Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 151.46 and 155.83
| Intraday Target 1 | 150.55 |
| Intraday Target 2 | 152.36 |
| Intraday Target 3 | 154.92 |
| Intraday Target 4 | 156.73 |
| Intraday Target 5 | 159.29 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.17 (-1.17%) | 157.00 | 153.11 - 157.48 | 0.236 times | Thu 25 June 2026 | 155.99 (-2.48%) | 160.70 | 155.40 - 161.65 | 0.3978 times | Wed 24 June 2026 | 159.95 (-1.22%) | 162.10 | 158.21 - 162.56 | 0.3088 times | Tue 23 June 2026 | 161.93 (-0.6%) | 163.45 | 160.10 - 166.99 | 0.9338 times | Mon 22 June 2026 | 162.91 (6.92%) | 153.17 | 152.23 - 169.80 | 6.5662 times | Fri 19 June 2026 | 152.37 (-0.55%) | 152.40 | 151.18 - 154.67 | 0.2746 times | Thu 18 June 2026 | 153.21 (0.9%) | 152.73 | 150.88 - 153.90 | 0.308 times | Wed 17 June 2026 | 151.85 (-1.36%) | 154.25 | 151.50 - 155.92 | 0.3113 times | Tue 16 June 2026 | 153.95 (-0.61%) | 154.90 | 152.00 - 156.87 | 0.2811 times | Mon 15 June 2026 | 154.90 (0.66%) | 155.50 | 153.90 - 157.39 | 0.3824 times | Fri 12 June 2026 | 153.88 (4.13%) | 150.05 | 150.05 - 154.33 | 0.3286 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.46 and 155.83
| Weekly Target 1 | 150.55 |
| Weekly Target 2 | 152.36 |
| Weekly Target 3 | 154.92 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.17 (-1.17%) | 157.00 | 153.11 - 157.48 | 0.0365 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.2698 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.241 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.3097 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 5.599 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2535 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4768 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 0.5918 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 0.8646 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.3574 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.2804 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 149.44 and 180.74
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 158.29 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 189.59 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.17 (4.11%) | 148.35 | 144.70 - 176.00 | 3.2839 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.9631 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.8115 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.9295 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5876 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4191 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.305 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2369 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.442 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.0214 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.0492 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 96.69 and 165.09
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 115.85 |
| Yearly Target 3 | 145.92333333333 |
| Yearly Target 4 | 184.25 |
| Yearly Target 5 | 214.32 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.17 (-8.88%) | 170.50 | 107.60 - 176.00 | 0.4609 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7064 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1503 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7259 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7799 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1767 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 155.24 |
| 20 day DMA | 155.17 |
| 35 day DMA | 155.32 |
| 50 day DMA | 152.59 |
| 100 day DMA | 140.88 |
| 150 day DMA | 149.26 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.6 | 157.81 | 158.72 |
| 12 day EMA | 156.03 | 156.37 | 156.44 |
| 20 day EMA | 155.17 | 155.27 | 155.19 |
| 35 day EMA | 153.01 | 152.94 | 152.76 |
| 50 day EMA | 151.23 | 151.11 | 150.91 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 158.63 | 158.07 |
| 12 day SMA | 155.24 | 154.89 | 154.85 |
| 20 day SMA | 155.17 | 154.87 | 154.64 |
| 35 day SMA | 155.32 | 155.6 | 155.56 |
| 50 day SMA | 152.59 | 152.26 | 151.74 |
| 100 day SMA | 140.88 | 140.73 | 140.61 |
| 150 day SMA | 149.26 | 149.48 | 149.69 |
| 200 day SMA | 163.62 | 163.94 | 164.2 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 53.72
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 51.22
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
