LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 164.45 and 168.79
| Intraday Target 1 | 161.37 |
| Intraday Target 2 | 163.19 |
| Intraday Target 3 | 165.71 |
| Intraday Target 4 | 167.53 |
| Intraday Target 5 | 170.05 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 165.01 (1.5%) | 163.89 | 163.89 - 168.23 | 0.8299 times | Mon 09 November 2026 | 162.57 (-1.29%) | 164.90 | 161.65 - 165.42 | 0.6651 times | Sun 08 November 2026 | 164.69 (0.94%) | 163.50 | 163.50 - 166.60 | 0.2316 times | Fri 06 November 2026 | 163.15 (-2.6%) | 166.22 | 162.26 - 166.62 | 1.5301 times | Thu 05 November 2026 | 167.50 (6.81%) | 165.00 | 164.45 - 169.35 | 1.4342 times | Tue 03 November 2026 | 156.82 (0.8%) | 156.41 | 156.05 - 161.04 | 0.8311 times | Mon 02 November 2026 | 155.58 (1.86%) | 153.43 | 153.43 - 158.62 | 0.6883 times | Fri 30 October 2026 | 152.74 (-4.52%) | 160.01 | 152.01 - 161.89 | 0.9518 times | Thu 29 October 2026 | 159.97 (3.32%) | 155.50 | 154.51 - 163.29 | 1.6797 times | Wed 28 October 2026 | 154.83 (-1.29%) | 156.30 | 153.89 - 159.20 | 1.1582 times | Tue 27 October 2026 | 156.85 (2.15%) | 154.80 | 153.40 - 159.29 | 1.1971 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 163.33 and 169.91
| Weekly Target 1 | 158.38 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 164.96333333333 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 171.54 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 165.01 (1.14%) | 163.50 | 161.65 - 168.23 | 0.2344 times | Fri 06 November 2026 | 163.15 (6.82%) | 153.43 | 153.43 - 169.35 | 0.6088 times | Fri 30 October 2026 | 152.74 (1.52%) | 149.25 | 148.30 - 163.29 | 0.7998 times | Fri 23 October 2026 | 150.46 (-15.95%) | 178.89 | 147.41 - 178.89 | 0.9104 times | Fri 16 October 2026 | 179.02 (-0.73%) | 181.92 | 173.50 - 188.23 | 1.3828 times | Fri 09 October 2026 | 180.34 (-0.58%) | 182.00 | 176.80 - 193.77 | 1.7141 times | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.7025 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 1.1403 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 0.9937 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.5132 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.7077 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 159.22 and 175.14
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 162.59666666667 |
| Monthly Target 4 | 171.76 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 165.01 (8.03%) | 153.43 | 153.43 - 169.35 | 0.1779 times | Fri 30 October 2026 | 152.74 (-13.88%) | 177.37 | 147.41 - 193.77 | 1.0685 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 0.9834 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6131 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.1002 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.5318 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7388 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6225 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.713 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4507 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3215 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 88.21 and 184.41
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 113.81 |
| Yearly Target 3 | 158.80333333333 |
| Yearly Target 4 | 210.01 |
| Yearly Target 5 | 255 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 165.01 (-2.47%) | 170.50 | 107.60 - 203.80 | 0.8278 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6596 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.0741 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6778 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7282 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.0325 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.39 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 159.44 |
| 20 day DMA | 163.32 |
| 35 day DMA | 171.17 |
| 50 day DMA | 171.78 |
| 100 day DMA | 171.18 |
| 150 day DMA | 163.29 |
| 200 day DMA | 155.46 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 162.37 | 162.27 |
| 12 day EMA | 162.57 | 162.13 | 162.05 |
| 20 day EMA | 164.34 | 164.27 | 164.45 |
| 35 day EMA | 166.79 | 166.9 | 167.16 |
| 50 day EMA | 171.02 | 171.27 | 171.62 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 162.95 | 161.55 |
| 12 day SMA | 159.44 | 158.23 | 157.66 |
| 20 day SMA | 163.32 | 164.42 | 165.31 |
| 35 day SMA | 171.17 | 171.54 | 172.02 |
| 50 day SMA | 171.78 | 171.83 | 172.02 |
| 100 day SMA | 171.18 | 171.07 | 170.99 |
| 150 day SMA | 163.29 | 162.97 | 162.6 |
| 200 day SMA | 155.46 | 155.36 | 155.3 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 57.49
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 54.82
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


