LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 247.88 and 251.93

Daily Target 1	247.08
Daily Target 2	248.67
Daily Target 3	251.13333333333
Daily Target 4	252.72
Daily Target 5	255.18

Daily price and volume Laxmi Organic

Date	Closing	Open	Range	Volume
Thu 25 April 2024	250.25 (-0.6%)	251.75	249.55 - 253.60	0.4375 times
Wed 24 April 2024	251.75 (0.86%)	250.10	249.70 - 255.75	0.6163 times
Tue 23 April 2024	249.60 (0.36%)	250.00	249.05 - 254.60	0.8197 times
Mon 22 April 2024	248.70 (-0.46%)	251.95	248.00 - 256.00	0.75 times
Fri 19 April 2024	249.85 (0.32%)	244.45	242.40 - 250.95	0.6432 times
Thu 18 April 2024	249.05 (-0.38%)	251.80	248.00 - 253.75	0.3842 times
Tue 16 April 2024	250.00 (0.32%)	246.10	245.55 - 256.90	0.8005 times
Mon 15 April 2024	249.20 (-3.86%)	253.10	248.00 - 256.30	1.1782 times
Fri 12 April 2024	259.20 (1.79%)	254.20	252.70 - 266.35	2.4503 times
Wed 10 April 2024	254.65 (2.54%)	249.20	247.05 - 263.45	1.92 times
Tue 09 April 2024	248.35 (-1.1%)	252.25	247.85 - 254.65	0.3281 times

Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 245.13 and 253.13

Weekly Target 1	243.42
Weekly Target 2	246.83
Weekly Target 3	251.41666666667
Weekly Target 4	254.83
Weekly Target 5	259.42

Weekly price and volumes for Laxmi Organic

Date	Closing	Open	Range	Volume
Thu 25 April 2024	250.25 (0.16%)	251.95	248.00 - 256.00	0.5811 times
Fri 19 April 2024	249.85 (-3.61%)	253.10	242.40 - 256.90	0.6659 times
Fri 12 April 2024	259.20 (1.33%)	257.00	247.05 - 266.35	1.1266 times
Fri 05 April 2024	255.80 (8.76%)	237.50	237.50 - 259.25	1.1757 times
Thu 28 March 2024	235.20 (-4.56%)	245.10	230.60 - 248.90	1.1583 times
Fri 22 March 2024	246.45 (6.34%)	232.65	221.80 - 249.90	3.0556 times
Fri 15 March 2024	231.75 (-7.39%)	251.00	225.10 - 252.00	0.6613 times
Thu 07 March 2024	250.25 (-2.8%)	258.45	249.05 - 259.20	0.3508 times
Sat 02 March 2024	257.45 (-4.24%)	269.00	251.15 - 269.90	0.4283 times
Fri 23 February 2024	268.85 (0.45%)	269.00	264.15 - 275.50	0.7965 times
Fri 16 February 2024	267.65 (3.46%)	259.95	250.90 - 270.00	0.5456 times

weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 243.88 and 272.73

Monthly Target 1	222.52
Monthly Target 2	236.38
Monthly Target 3	251.36666666667
Monthly Target 4	265.23
Monthly Target 5	280.22

Monthly price and volumes Laxmi Organic

Date	Closing	Open	Range	Volume
Thu 25 April 2024	250.25 (6.4%)	237.50	237.50 - 266.35	0.8357 times
Thu 28 March 2024	235.20 (-6.98%)	255.50	221.80 - 260.05	1.2461 times
Thu 29 February 2024	252.85 (-6.32%)	270.90	250.90 - 275.50	0.6005 times
Wed 31 January 2024	269.90 (-7.03%)	290.25	263.70 - 296.90	0.6379 times
Fri 29 December 2023	290.30 (8.44%)	269.50	267.25 - 302.70	1.3351 times
Thu 30 November 2023	267.70 (4.61%)	257.90	251.20 - 282.75	0.4588 times
Tue 31 October 2023	255.90 (-8.21%)	278.95	249.50 - 306.00	1.7642 times
Fri 29 September 2023	278.80 (-6.3%)	298.00	276.05 - 320.95	0.854 times
Thu 31 August 2023	297.55 (10.39%)	270.60	254.00 - 307.75	1.6666 times
Mon 31 July 2023	269.55 (3.71%)	262.50	246.00 - 274.20	0.6011 times
Fri 30 June 2023	259.90 (1.4%)	254.00	253.90 - 277.65	0.435 times

monthly chart LaxmiOrganic

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 263 and lower is at 235, while middle bands are at 242 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period	DMA value
5 day DMA	250.03
12 day DMA	250.98
20 day DMA	248.14
35 day DMA	244.45
50 day DMA	249.7
100 day DMA	263.77
150 day DMA	267.41
200 day DMA	268.31

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.37	250.43	249.77
12 day EMA	249.73	249.64	249.26
20 day EMA	248.72	248.56	248.22
35 day EMA	250.24	250.24	250.15
50 day EMA	250.77	250.79	250.75

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.03	249.79	249.44
12 day SMA	250.98	251.44	251.81
20 day SMA	248.14	247.95	246.75
35 day SMA	244.45	244.6	244.63
50 day SMA	249.7	249.87	250.07
100 day SMA	263.77	263.94	264.07
150 day SMA	267.41	267.73	268.01
200 day SMA	268.31	268.37	268.4

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.75 and PE is: 66.73

Last quarter profit: (February 2024 quarter) 27.19 crores (-0.15%)

Debt: 167.70 in crores

Market capitalization: 7369.35

EPS is 3.79 and PE is: 66.03

Last quarter profit: (September 2023 quarter) 10.71 crores (24.53%)

Debt: 167.70 in crores

Market capitalization: 7579.92