ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 153.64 and 166.83

Intraday Target 1151.19
Intraday Target 2156.09
Intraday Target 3164.37666666667
Intraday Target 4169.28
Intraday Target 5177.57

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Wed 21 October 2026 161.00 (-5.92%) 171.20 159.47 - 172.66 1.1716 times
Mon 19 October 2026 171.14 (-4.4%) 178.89 170.10 - 178.89 0.6628 times
Fri 16 October 2026 179.02 (1.53%) 177.10 175.21 - 182.21 0.8366 times
Thu 15 October 2026 176.32 (-3.95%) 181.90 175.90 - 181.95 0.7947 times
Wed 14 October 2026 183.57 (4.31%) 176.86 175.99 - 187.95 1.3918 times
Tue 13 October 2026 175.99 (-5.82%) 186.20 173.50 - 186.45 1.4301 times
Mon 12 October 2026 186.87 (3.62%) 181.92 181.32 - 188.23 0.7256 times
Fri 09 October 2026 180.34 (-0.93%) 182.45 179.35 - 185.11 0.6209 times
Thu 08 October 2026 182.03 (-4.37%) 192.00 181.10 - 192.50 1.0366 times
Wed 07 October 2026 190.35 (0.79%) 188.10 185.30 - 193.77 1.3292 times
Tue 06 October 2026 188.86 (6.65%) 177.15 177.15 - 190.90 2.8758 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 150.53 and 169.95

Weekly Target 1147.03
Weekly Target 2154.02
Weekly Target 3166.45333333333
Weekly Target 4173.44
Weekly Target 5185.87

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Wed 21 October 2026 161.00 (-10.07%) 178.89 159.47 - 178.89 0.5093 times
Fri 16 October 2026 179.02 (-0.73%) 181.92 173.50 - 188.23 1.4379 times
Fri 09 October 2026 180.34 (-0.58%) 182.00 176.80 - 193.77 1.7824 times
Thu 01 October 2026 181.39 (-0.02%) 180.50 171.07 - 184.48 0.7305 times
Fri 25 September 2026 181.42 (1.78%) 178.00 177.10 - 189.00 1.1857 times
Fri 18 September 2026 178.24 (1.53%) 175.56 165.11 - 183.90 1.0332 times
Fri 11 September 2026 175.56 (2.05%) 172.00 169.00 - 186.00 1.5735 times
Fri 04 September 2026 172.04 (0.41%) 172.44 162.00 - 177.70 0.7359 times
Fri 28 August 2026 171.34 (-1.08%) 173.54 167.01 - 179.39 0.5671 times
Fri 21 August 2026 173.21 (-1.61%) 176.00 172.99 - 181.09 0.4446 times
Fri 14 August 2026 176.05 (0.23%) 177.05 171.93 - 180.89 0.6021 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 143.09 and 177.39

Monthly Target 1137.11
Monthly Target 2149.06
Monthly Target 3171.41333333333
Monthly Target 4183.36
Monthly Target 5205.71

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 21 October 2026 161.00 (-9.22%) 177.37 159.47 - 193.77 0.8205 times
Wed 30 September 2026 177.36 (6.48%) 166.94 162.00 - 189.00 0.9947 times
Mon 31 August 2026 166.57 (-6.67%) 180.45 164.94 - 189.14 0.6201 times
Fri 31 July 2026 178.48 (15.17%) 155.45 149.75 - 203.80 2.1244 times
Tue 30 June 2026 154.97 (4.65%) 148.35 144.70 - 176.00 2.5609 times
Fri 29 May 2026 148.08 (2.59%) 145.45 142.61 - 172.34 0.7473 times
Thu 30 April 2026 144.34 (33.51%) 112.00 111.00 - 155.50 0.6297 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 0.7212 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.4559 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.3252 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.2367 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 86.2 and 182.4

Yearly Target 161.27
Yearly Target 2111.13
Yearly Target 3157.46666666667
Yearly Target 4207.33
Yearly Target 5253.67

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 21 October 2026 161.00 (-4.84%) 170.50 107.60 - 203.80 0.7975 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.6635 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0803 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6817 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7325 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.0444 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 174 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.84 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 174.21
12 day DMA 179.38
20 day DMA 179.69
35 day DMA 177.09
50 day DMA 176.1
100 day DMA 170.49
150 day DMA 159.44
200 day DMA 155.53

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.61176.91179.79
12 day EMA176.31179.09180.53
20 day EMA177.45179.18180.03
35 day EMA177.42178.39178.82
50 day EMA176.18176.8177.03

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.21177.21180.35
12 day SMA179.38181.08181.6
20 day SMA179.69180.52180.87
35 day SMA177.09177.39177.29
50 day SMA176.1176.39176.56
100 day SMA170.49170.4170.23
150 day SMA159.44159.18158.82
200 day SMA155.53155.56155.56

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 2.87 and PE is: 56.1

Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)

Debt: 333.53 in crores

Market capitalization: 3111.26

EPS is 3.01 and PE is: 53.49

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top