ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 148.03 and 150.69

Intraday Target 1147.54
Intraday Target 2148.52
Intraday Target 3150.20333333333
Intraday Target 4151.18
Intraday Target 5152.86

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Wed 14 January 2026 149.49 (-1.26%) 151.39 149.23 - 151.89 0.4785 times
Tue 13 January 2026 151.39 (0.73%) 150.60 149.39 - 152.50 0.7766 times
Mon 12 January 2026 150.29 (-0.93%) 150.05 147.12 - 151.52 1.1617 times
Fri 09 January 2026 151.70 (-3.44%) 157.00 151.40 - 157.31 1.2242 times
Thu 08 January 2026 157.11 (-2.51%) 161.25 156.38 - 161.83 0.9149 times
Wed 07 January 2026 161.15 (-0.71%) 162.21 160.41 - 163.30 0.7448 times
Tue 06 January 2026 162.31 (-1.65%) 164.30 161.65 - 165.88 0.8398 times
Mon 05 January 2026 165.04 (-1.83%) 168.70 159.29 - 170.04 2.442 times
Fri 02 January 2026 168.12 (0.13%) 168.13 167.11 - 169.09 0.8862 times
Thu 01 January 2026 167.90 (-0.76%) 170.50 167.28 - 170.57 0.5312 times
Wed 31 December 2025 169.19 (1.74%) 167.04 166.58 - 171.29 0.5871 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 145.62 and 151

Weekly Target 1144.32
Weekly Target 2146.91
Weekly Target 3149.70333333333
Weekly Target 4152.29
Weekly Target 5155.08

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Wed 14 January 2026 149.49 (-1.46%) 150.05 147.12 - 152.50 0.6998 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.7853 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.897 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.2485 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.8988 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 1.0708 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.7123 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 1.0067 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.8848 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7962 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.7424 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 136.58 and 160.03

Monthly Target 1132.28
Monthly Target 2140.88
Monthly Target 3155.72666666667
Monthly Target 4164.33
Monthly Target 5179.18

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 14 January 2026 149.49 (-11.64%) 170.50 147.12 - 170.57 0.2324 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3545 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2753 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5136 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.349 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.3814 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9345 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9429 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2312 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7852 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9285 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 136.58 and 160.03

Yearly Target 1132.28
Yearly Target 2140.88
Yearly Target 3155.72666666667
Yearly Target 4164.33
Yearly Target 5179.18

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 14 January 2026 149.49 (-11.64%) 170.50 147.12 - 170.57 0.0142 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7634 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.243 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7844 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8428 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3522 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.07 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 152
12 day DMA 160
20 day DMA 164.31
35 day DMA 169.06
50 day DMA 174.75
100 day DMA 192.49
150 day DMA 194.06
200 day DMA 191.96

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.68154.27155.71
12 day EMA158.18159.76161.28
20 day EMA162.43163.79165.1
35 day EMA168.96170.11171.21
50 day EMA174.41175.43176.41

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA152154.33156.51
12 day SMA160161.54162.87
20 day SMA164.31165.44166.49
35 day SMA169.06170.02170.95
50 day SMA174.75175.7176.59
100 day SMA192.49193.17193.92
150 day SMA194.06194.44194.79
200 day SMA191.96192.11192.29

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 49.66

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 41.18

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top