ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 168.77 and 171.65

Intraday Target 1168.07
Intraday Target 2169.46
Intraday Target 3170.94666666667
Intraday Target 4172.34
Intraday Target 5173.83

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 12 December 2025 170.86 (0%) 171.08 169.55 - 172.43 0.765 times
Thu 11 December 2025 170.86 (0.23%) 172.00 168.11 - 172.01 0.6481 times
Wed 10 December 2025 170.47 (-0.81%) 172.49 170.00 - 175.20 0.7984 times
Tue 09 December 2025 171.87 (1.64%) 166.20 166.20 - 174.79 2.4202 times
Mon 08 December 2025 169.10 (-2.07%) 171.50 166.11 - 174.23 1.3736 times
Fri 05 December 2025 172.67 (-1.91%) 176.10 171.53 - 176.71 0.9891 times
Thu 04 December 2025 176.04 (0%) 176.04 174.84 - 178.19 0.6871 times
Wed 03 December 2025 176.04 (-2.45%) 180.66 175.00 - 181.30 0.9524 times
Tue 02 December 2025 180.47 (-1.03%) 181.80 180.00 - 182.25 0.6835 times
Mon 01 December 2025 182.35 (0.4%) 182.00 181.14 - 183.84 0.6825 times
Fri 28 November 2025 181.63 (0.02%) 181.05 180.13 - 183.01 1.8432 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 163.94 and 173.03

Weekly Target 1161.63
Weekly Target 2166.25
Weekly Target 3170.72333333333
Weekly Target 4175.34
Weekly Target 5179.81

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.9839 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.6545 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 0.925 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.813 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7315 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.6821 times
Fri 31 October 2025 195.90 (-4.02%) 205.00 192.69 - 205.13 1.8724 times
Fri 24 October 2025 204.11 (1.21%) 202.50 201.50 - 208.00 0.5645 times
Fri 17 October 2025 201.67 (-1.25%) 204.23 200.35 - 209.00 1.2578 times
Fri 10 October 2025 204.22 (-4.95%) 214.85 201.41 - 215.01 1.5153 times
Fri 03 October 2025 214.85 (3.06%) 208.90 205.10 - 216.80 1.5164 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 159.62 and 177.35

Monthly Target 1155.87
Monthly Target 2163.37
Monthly Target 3173.60333333333
Monthly Target 4181.1
Monthly Target 5191.33

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 12 December 2025 170.86 (-5.93%) 182.00 166.11 - 183.84 0.1365 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2626 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.4898 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.2404 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.2713 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.8913 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.8993 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.1743 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7489 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.8856 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.5479 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 121.76 and 209.31

Yearly Target 1105.39
Yearly Target 2138.12
Yearly Target 3192.93666666667
Yearly Target 4225.67
Yearly Target 5280.49

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 12 December 2025 170.86 (-29.31%) 242.00 160.20 - 247.75 0.6282 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0405 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6566 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7055 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 1.9691 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 174 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.3 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 170.63
12 day DMA 175.33
20 day DMA 178.68
35 day DMA 185.74
50 day DMA 191.85
100 day DMA 199.57
150 day DMA 198.95
200 day DMA 193.69

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.55171.89172.4
12 day EMA174.82175.54176.39
20 day EMA178.52179.33180.22
35 day EMA184.94185.77186.65
50 day EMA191.23192.06192.93

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.63170.99172.03
12 day SMA175.33176.29177.3
20 day SMA178.68179.54180.42
35 day SMA185.74186.75187.74
50 day SMA191.85192.56193.26
100 day SMA199.57199.84200.12
150 day SMA198.95198.96198.96
200 day SMA193.69193.8193.89

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 56.76

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 47.07

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top