ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 148.6 and 154.51

Intraday Target 1147.56
Intraday Target 2149.63
Intraday Target 3153.47
Intraday Target 4155.54
Intraday Target 5159.38

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 09 January 2026 151.70 (-3.44%) 157.00 151.40 - 157.31 1.3215 times
Thu 08 January 2026 157.11 (-2.51%) 161.25 156.38 - 161.83 0.9877 times
Wed 07 January 2026 161.15 (-0.71%) 162.21 160.41 - 163.30 0.804 times
Tue 06 January 2026 162.31 (-1.65%) 164.30 161.65 - 165.88 0.9066 times
Mon 05 January 2026 165.04 (-1.83%) 168.70 159.29 - 170.04 2.636 times
Fri 02 January 2026 168.12 (0.13%) 168.13 167.11 - 169.09 0.9566 times
Thu 01 January 2026 167.90 (-0.76%) 170.50 167.28 - 170.57 0.5734 times
Wed 31 December 2025 169.19 (1.74%) 167.04 166.58 - 171.29 0.6338 times
Tue 30 December 2025 166.29 (-0.98%) 166.66 165.65 - 167.92 0.5526 times
Mon 29 December 2025 167.93 (0.32%) 167.35 166.66 - 170.10 0.6278 times
Fri 26 December 2025 167.40 (-1.98%) 170.70 167.00 - 170.70 0.6847 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 142.23 and 160.87

Weekly Target 1139.07
Weekly Target 2145.39
Weekly Target 3157.71333333333
Weekly Target 4164.03
Weekly Target 5176.35

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.7777 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.8932 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.2432 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.8949 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 1.0663 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.7092 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 1.0024 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.881 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7928 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.7393 times
Fri 31 October 2025 195.90 (-4.02%) 205.00 192.69 - 205.13 2.0292 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 141.97 and 161.14

Monthly Target 1138.72
Monthly Target 2145.21
Monthly Target 3157.89
Monthly Target 4164.38
Monthly Target 5177.06

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 09 January 2026 151.70 (-10.34%) 170.50 151.40 - 170.57 0.1772 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3565 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2768 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5165 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.3622 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.3948 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9398 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9482 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2382 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7897 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9338 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 141.97 and 161.14

Yearly Target 1138.72
Yearly Target 2145.21
Yearly Target 3157.89
Yearly Target 4164.38
Yearly Target 5177.06

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 09 January 2026 151.70 (-10.34%) 170.50 151.40 - 170.57 0.0108 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7638 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2437 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7848 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8433 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3536 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.89

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.91 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 159.46
12 day DMA 164.58
20 day DMA 167.52
35 day DMA 171.88
50 day DMA 177.54
100 day DMA 194.62
150 day DMA 195.15
200 day DMA 192.46

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.42161.78164.12
12 day EMA163.28165.38166.88
20 day EMA166.68168.26169.43
35 day EMA172.54173.77174.75
50 day EMA177.7178.76179.64

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.46162.75164.9
12 day SMA164.58166.44167.68
20 day SMA167.52168.48169.15
35 day SMA171.88172.78173.51
50 day SMA177.54178.57179.4
100 day SMA194.62194.93195.21
150 day SMA195.15195.5195.83
200 day SMA192.46192.61192.72

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 50.4

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 41.79

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top