ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 134.61 and 142.01

Intraday Target 1133.27
Intraday Target 2135.94
Intraday Target 3140.67
Intraday Target 4143.34
Intraday Target 5148.07

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 23 January 2026 138.61 (-3.44%) 145.18 138.00 - 145.40 0.6696 times
Thu 22 January 2026 143.55 (1.51%) 142.07 141.20 - 146.05 0.604 times
Wed 21 January 2026 141.41 (-1.83%) 144.05 137.99 - 144.13 1.6957 times
Tue 20 January 2026 144.05 (-2.08%) 148.00 142.50 - 148.01 2.231 times
Mon 19 January 2026 147.11 (0.64%) 146.00 144.67 - 148.11 0.6828 times
Fri 16 January 2026 146.17 (-2.22%) 149.39 145.56 - 151.01 0.7761 times
Wed 14 January 2026 149.49 (-1.26%) 151.39 149.23 - 151.89 0.439 times
Tue 13 January 2026 151.39 (0.73%) 150.60 149.39 - 152.50 0.7126 times
Mon 12 January 2026 150.29 (-0.93%) 150.05 147.12 - 151.52 1.0659 times
Fri 09 January 2026 151.70 (-3.44%) 157.00 151.40 - 157.31 1.1233 times
Thu 08 January 2026 157.11 (-2.51%) 161.25 156.38 - 161.83 0.8395 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 133.24 and 143.36

Weekly Target 1131.45
Weekly Target 2135.03
Weekly Target 3141.57
Weekly Target 4145.15
Weekly Target 5151.69

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 1.6422 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.8356 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.5791 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.7934 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.1044 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.795 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.9472 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.63 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 0.8905 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.7826 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7042 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 122.01 and 154.59

Monthly Target 1116.48
Monthly Target 2127.54
Monthly Target 3149.05666666667
Monthly Target 4160.12
Monthly Target 5181.64

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 23 January 2026 138.61 (-18.07%) 170.50 137.99 - 170.57 0.3944 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3486 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2707 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5051 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.31 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.3419 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.919 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9273 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2108 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7722 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9131 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 122.01 and 154.59

Yearly Target 1116.48
Yearly Target 2127.54
Yearly Target 3149.05666666667
Yearly Target 4160.12
Yearly Target 5181.64

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 23 January 2026 138.61 (-18.07%) 170.50 137.99 - 170.57 0.0245 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.762 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2409 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.783 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8413 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3482 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.4

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 136, while middle bands are at 146 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.87 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 142.95
12 day DMA 148.5
20 day DMA 155.81
35 day DMA 162.67
50 day DMA 168.83
100 day DMA 188.47
150 day DMA 191.78
200 day DMA 190.89

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.79144.88145.54
12 day EMA148.43150.21151.42
20 day EMA153.67155.25156.48
35 day EMA161.19162.52163.64
50 day EMA168.16169.37170.42

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.95144.46145.65
12 day SMA148.5150.48152.27
20 day SMA155.81157.42158.94
35 day SMA162.67163.74164.8
50 day SMA168.83169.85170.77
100 day SMA188.47189.11189.73
150 day SMA191.78192.14192.48
200 day SMA190.89191.11191.3

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 46.05

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 38.18

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top