LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 165.95 and 169.24
| Intraday Target 1 | 165.29 |
| Intraday Target 2 | 166.6 |
| Intraday Target 3 | 168.58333333333 |
| Intraday Target 4 | 169.89 |
| Intraday Target 5 | 171.87 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.7039 times | Wed 31 December 2025 | 169.19 (1.74%) | 167.04 | 166.58 - 171.29 | 0.7781 times | Tue 30 December 2025 | 166.29 (-0.98%) | 166.66 | 165.65 - 167.92 | 0.6784 times | Mon 29 December 2025 | 167.93 (0.32%) | 167.35 | 166.66 - 170.10 | 0.7708 times | Fri 26 December 2025 | 167.40 (-1.98%) | 170.70 | 167.00 - 170.70 | 0.8406 times | Wed 24 December 2025 | 170.79 (-1.84%) | 174.85 | 170.46 - 174.90 | 1.1062 times | Tue 23 December 2025 | 173.99 (1.14%) | 172.19 | 172.19 - 177.94 | 1.4325 times | Mon 22 December 2025 | 172.03 (0.31%) | 171.38 | 171.00 - 173.74 | 2.3353 times | Fri 19 December 2025 | 171.49 (1.14%) | 170.00 | 169.10 - 172.01 | 0.5981 times | Thu 18 December 2025 | 169.55 (-2.06%) | 173.20 | 169.00 - 173.50 | 0.7562 times | Wed 17 December 2025 | 173.11 (0.62%) | 171.01 | 169.00 - 174.30 | 0.9589 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 166.78 and 172.42
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 168.28 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.90 (0.3%) | 167.35 | 165.65 - 171.29 | 0.638 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.2437 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8953 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.0667 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.7095 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 1.0028 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8814 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7931 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7396 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 2.03 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.612 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 169.24
| Monthly Target 1 | 165.29 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 168.58333333333 |
| Monthly Target 4 | 169.89 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.0126 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3625 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2815 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5251 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.4018 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.435 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9556 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9641 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2589 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.8029 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9494 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 169.24
| Yearly Target 1 | 165.29 |
| Yearly Target 2 | 166.6 |
| Yearly Target 3 | 168.58333333333 |
| Yearly Target 4 | 169.89 |
| Yearly Target 5 | 171.87 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.0008 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7651 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2458 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7862 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8447 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.3575 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 169 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.35 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 170.14 |
| 20 day DMA | 170.8 |
| 35 day DMA | 176.12 |
| 50 day DMA | 182.54 |
| 100 day DMA | 196.01 |
| 150 day DMA | 196.96 |
| 200 day DMA | 192.92 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 168.72 | 168.48 |
| 12 day EMA | 169.93 | 170.3 | 170.5 |
| 20 day EMA | 172.11 | 172.55 | 172.9 |
| 35 day EMA | 177.29 | 177.84 | 178.35 |
| 50 day EMA | 182.78 | 183.39 | 183.97 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 168.32 | 169.28 |
| 12 day SMA | 170.14 | 170.52 | 170.66 |
| 20 day SMA | 170.8 | 171.21 | 171.77 |
| 35 day SMA | 176.12 | 176.73 | 177.32 |
| 50 day SMA | 182.54 | 183.25 | 183.9 |
| 100 day SMA | 196.01 | 196.18 | 196.39 |
| 150 day SMA | 196.96 | 197.13 | 197.29 |
| 200 day SMA | 192.92 | 192.97 | 193.03 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 55.78
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 46.25
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


