LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 153.64 and 166.83
| Intraday Target 1 | 151.19 |
| Intraday Target 2 | 156.09 |
| Intraday Target 3 | 164.37666666667 |
| Intraday Target 4 | 169.28 |
| Intraday Target 5 | 177.57 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.00 (-5.92%) | 171.20 | 159.47 - 172.66 | 1.1716 times | Mon 19 October 2026 | 171.14 (-4.4%) | 178.89 | 170.10 - 178.89 | 0.6628 times | Fri 16 October 2026 | 179.02 (1.53%) | 177.10 | 175.21 - 182.21 | 0.8366 times | Thu 15 October 2026 | 176.32 (-3.95%) | 181.90 | 175.90 - 181.95 | 0.7947 times | Wed 14 October 2026 | 183.57 (4.31%) | 176.86 | 175.99 - 187.95 | 1.3918 times | Tue 13 October 2026 | 175.99 (-5.82%) | 186.20 | 173.50 - 186.45 | 1.4301 times | Mon 12 October 2026 | 186.87 (3.62%) | 181.92 | 181.32 - 188.23 | 0.7256 times | Fri 09 October 2026 | 180.34 (-0.93%) | 182.45 | 179.35 - 185.11 | 0.6209 times | Thu 08 October 2026 | 182.03 (-4.37%) | 192.00 | 181.10 - 192.50 | 1.0366 times | Wed 07 October 2026 | 190.35 (0.79%) | 188.10 | 185.30 - 193.77 | 1.3292 times | Tue 06 October 2026 | 188.86 (6.65%) | 177.15 | 177.15 - 190.90 | 2.8758 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 150.53 and 169.95
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 166.45333333333 |
| Weekly Target 4 | 173.44 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.00 (-10.07%) | 178.89 | 159.47 - 178.89 | 0.5093 times | Fri 16 October 2026 | 179.02 (-0.73%) | 181.92 | 173.50 - 188.23 | 1.4379 times | Fri 09 October 2026 | 180.34 (-0.58%) | 182.00 | 176.80 - 193.77 | 1.7824 times | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.7305 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 1.1857 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 1.0332 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.5735 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.7359 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.5671 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.4446 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.6021 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 143.09 and 177.39
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 149.06 |
| Monthly Target 3 | 171.41333333333 |
| Monthly Target 4 | 183.36 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.00 (-9.22%) | 177.37 | 159.47 - 193.77 | 0.8205 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 0.9947 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6201 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.1244 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.5609 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7473 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6297 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.7212 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4559 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3252 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2367 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 86.2 and 182.4
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 207.33 |
| Yearly Target 5 | 253.67 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.00 (-4.84%) | 170.50 | 107.60 - 203.80 | 0.7975 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6635 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.0803 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6817 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7325 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.0444 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 174 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.84 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 179.38 |
| 20 day DMA | 179.69 |
| 35 day DMA | 177.09 |
| 50 day DMA | 176.1 |
| 100 day DMA | 170.49 |
| 150 day DMA | 159.44 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.61 | 176.91 | 179.79 |
| 12 day EMA | 176.31 | 179.09 | 180.53 |
| 20 day EMA | 177.45 | 179.18 | 180.03 |
| 35 day EMA | 177.42 | 178.39 | 178.82 |
| 50 day EMA | 176.18 | 176.8 | 177.03 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 177.21 | 180.35 |
| 12 day SMA | 179.38 | 181.08 | 181.6 |
| 20 day SMA | 179.69 | 180.52 | 180.87 |
| 35 day SMA | 177.09 | 177.39 | 177.29 |
| 50 day SMA | 176.1 | 176.39 | 176.56 |
| 100 day SMA | 170.49 | 170.4 | 170.23 |
| 150 day SMA | 159.44 | 159.18 | 158.82 |
| 200 day SMA | 155.53 | 155.56 | 155.56 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 56.1
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 53.49
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


