Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 189.26 and 197.78
| Intraday Target 1 | 182.31 |
| Intraday Target 2 | 187.68 |
| Intraday Target 3 | 190.83 |
| Intraday Target 4 | 196.2 |
| Intraday Target 5 | 199.35 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.05 (5.91%) | 191.00 | 185.46 - 193.98 | 1.3855 times | Fri 24 July 2026 | 182.28 (-0.38%) | 180.06 | 178.22 - 186.60 | 0.5618 times | Thu 23 July 2026 | 182.98 (4.85%) | 175.00 | 173.06 - 188.90 | 1.8601 times | Wed 22 July 2026 | 174.52 (-3.86%) | 182.31 | 173.36 - 183.37 | 0.517 times | Tue 21 July 2026 | 181.53 (2.82%) | 176.49 | 175.60 - 182.44 | 1.1154 times | Mon 20 July 2026 | 176.55 (2.79%) | 170.50 | 168.79 - 179.66 | 1.5284 times | Fri 17 July 2026 | 171.76 (0.47%) | 169.80 | 162.21 - 173.43 | 0.8164 times | Thu 16 July 2026 | 170.96 (1.27%) | 168.82 | 166.61 - 173.40 | 0.6647 times | Wed 15 July 2026 | 168.82 (1.25%) | 168.05 | 165.12 - 172.32 | 0.6396 times | Tue 14 July 2026 | 166.73 (1.54%) | 165.98 | 162.00 - 170.40 | 0.9112 times | Mon 13 July 2026 | 164.20 (5.59%) | 154.80 | 153.05 - 165.80 | 0.6235 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 189.26 and 197.78
| Weekly Target 1 | 182.31 |
| Weekly Target 2 | 187.68 |
| Weekly Target 3 | 190.83 |
| Weekly Target 4 | 196.2 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.05 (5.91%) | 191.00 | 185.46 - 193.98 | 0.3688 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.486 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 0.973 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2365 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3045 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.0974 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2082 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.2676 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 4.8388 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.219 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4121 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 171.4 and 215.63
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 178.92666666667 |
| Monthly Target 4 | 208.1 |
| Monthly Target 5 | 223.16 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.05 (24.57%) | 155.45 | 149.75 - 193.98 | 1.7401 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.4097 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.995 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.8383 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.9603 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.607 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.433 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3151 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2447 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4566 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.0883 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 150.33 and 236.71
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 135.77 |
| Yearly Target 3 | 164.87666666667 |
| Yearly Target 4 | 222.15 |
| Yearly Target 5 | 251.26 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.05 (14.1%) | 170.50 | 107.60 - 193.98 | 0.5624 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6935 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1292 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7126 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7656 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1368 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 144, while middle bands are at 156 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 182.87 |
| 12 day DMA | 174.07 |
| 20 day DMA | 166.84 |
| 35 day DMA | 161.75 |
| 50 day DMA | 159.54 |
| 100 day DMA | 145.44 |
| 150 day DMA | 147.9 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 178.95 | 177.28 |
| 12 day EMA | 175.89 | 172.77 | 171.04 |
| 20 day EMA | 170.73 | 168.38 | 166.92 |
| 35 day EMA | 165.71 | 164.1 | 163.03 |
| 50 day EMA | 162.04 | 160.78 | 159.9 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.87 | 179.57 | 177.47 |
| 12 day SMA | 174.07 | 170.75 | 168.11 |
| 20 day SMA | 166.84 | 164.99 | 163.87 |
| 35 day SMA | 161.75 | 160.83 | 160.33 |
| 50 day SMA | 159.54 | 158.79 | 158.26 |
| 100 day SMA | 145.44 | 144.84 | 144.37 |
| 150 day SMA | 147.9 | 147.75 | 147.68 |
| 200 day SMA | 158.89 | 158.96 | 159.07 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 67.26
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 64.14
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
