ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 166.63 and 168.61

Intraday Target 1166.13
Intraday Target 2167.12
Intraday Target 3168.10666666667
Intraday Target 4169.1
Intraday Target 5170.09

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 02 January 2026 168.12 (0.13%) 168.13 167.11 - 169.09 1.1273 times
Thu 01 January 2026 167.90 (-0.76%) 170.50 167.28 - 170.57 0.6757 times
Wed 31 December 2025 169.19 (1.74%) 167.04 166.58 - 171.29 0.7468 times
Tue 30 December 2025 166.29 (-0.98%) 166.66 165.65 - 167.92 0.6512 times
Mon 29 December 2025 167.93 (0.32%) 167.35 166.66 - 170.10 0.7398 times
Fri 26 December 2025 167.40 (-1.98%) 170.70 167.00 - 170.70 0.8068 times
Wed 24 December 2025 170.79 (-1.84%) 174.85 170.46 - 174.90 1.0618 times
Tue 23 December 2025 173.99 (1.14%) 172.19 172.19 - 177.94 1.375 times
Mon 22 December 2025 172.03 (0.31%) 171.38 171.00 - 173.74 2.2415 times
Fri 19 December 2025 171.49 (1.14%) 170.00 169.10 - 172.01 0.5741 times
Thu 18 December 2025 169.55 (-2.06%) 173.20 169.00 - 173.50 0.7258 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 166.89 and 172.53

Weekly Target 1162.71
Weekly Target 2165.42
Weekly Target 3168.35333333333
Weekly Target 4171.06
Weekly Target 5173.99

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.8713 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.2127 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.873 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 1.0401 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.6918 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 0.9778 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.8594 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7733 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.7211 times
Fri 31 October 2025 195.90 (-4.02%) 205.00 192.69 - 205.13 1.9794 times
Fri 24 October 2025 204.11 (1.21%) 202.50 201.50 - 208.00 0.5968 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.89 and 169.35

Monthly Target 1165.14
Monthly Target 2166.63
Monthly Target 3168.6
Monthly Target 4170.09
Monthly Target 5172.06

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 02 January 2026 168.12 (-0.63%) 170.50 167.11 - 170.57 0.0336 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3617 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2809 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.524 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.3968 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.4298 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9536 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9621 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2563 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.8012 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9474 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 165.89 and 169.35

Yearly Target 1165.14
Yearly Target 2166.63
Yearly Target 3168.6
Yearly Target 4170.09
Yearly Target 5172.06

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 02 January 2026 168.12 (-0.63%) 170.50 167.11 - 170.57 0.002 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7649 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2455 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.786 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8445 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.357 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 167, while middle bands are at 169 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 167.89
12 day DMA 169.82
20 day DMA 170.41
35 day DMA 175.54
50 day DMA 181.79
100 day DMA 195.84
150 day DMA 196.72
200 day DMA 192.87

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.34168.45168.72
12 day EMA169.65169.93170.3
20 day EMA171.74172.12172.56
35 day EMA176.84177.35177.91
50 day EMA182.23182.81183.42

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.89167.74168.32
12 day SMA169.82170.14170.52
20 day SMA170.41170.8171.21
35 day SMA175.54176.12176.73
50 day SMA181.79182.54183.25
100 day SMA195.84196.01196.18
150 day SMA196.72196.96197.13
200 day SMA192.87192.92192.97

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 55.85

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 46.31

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top