LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 143.14 and 148.59
| Intraday Target 1 | 142.13 |
| Intraday Target 2 | 144.15 |
| Intraday Target 3 | 147.58 |
| Intraday Target 4 | 149.6 |
| Intraday Target 5 | 153.03 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.17 (-2.22%) | 149.39 | 145.56 - 151.01 | 0.82 times | Wed 14 January 2026 | 149.49 (-1.26%) | 151.39 | 149.23 - 151.89 | 0.4639 times | Tue 13 January 2026 | 151.39 (0.73%) | 150.60 | 149.39 - 152.50 | 0.7529 times | Mon 12 January 2026 | 150.29 (-0.93%) | 150.05 | 147.12 - 151.52 | 1.1263 times | Fri 09 January 2026 | 151.70 (-3.44%) | 157.00 | 151.40 - 157.31 | 1.1869 times | Thu 08 January 2026 | 157.11 (-2.51%) | 161.25 | 156.38 - 161.83 | 0.887 times | Wed 07 January 2026 | 161.15 (-0.71%) | 162.21 | 160.41 - 163.30 | 0.7221 times | Tue 06 January 2026 | 162.31 (-1.65%) | 164.30 | 161.65 - 165.88 | 0.8142 times | Mon 05 January 2026 | 165.04 (-1.83%) | 168.70 | 159.29 - 170.04 | 2.3675 times | Fri 02 January 2026 | 168.12 (0.13%) | 168.13 | 167.11 - 169.09 | 0.8592 times | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.515 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 142.4 and 149.34
| Weekly Target 1 | 141.14 |
| Weekly Target 2 | 143.65 |
| Weekly Target 3 | 148.07666666667 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.9221 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.7426 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.8756 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.2187 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8773 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.0452 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.6952 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.9826 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8636 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7771 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7247 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 133.36 and 158.37
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 162.64 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.17 (-13.61%) | 170.50 | 145.56 - 170.57 | 0.2515 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3538 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2747 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5126 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3444 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3767 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9327 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9411 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2288 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7837 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9267 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 133.36 and 158.37
| Yearly Target 1 | 129.09 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 154.1 |
| Yearly Target 4 | 162.64 |
| Yearly Target 5 | 179.11 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.17 (-13.61%) | 170.50 | 145.56 - 170.57 | 0.0154 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7632 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2427 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7842 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8426 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.3518 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 150 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 146, while middle bands are at 155 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 149.81 |
| 12 day DMA | 158.32 |
| 20 day DMA | 162.97 |
| 35 day DMA | 168.03 |
| 50 day DMA | 173.76 |
| 100 day DMA | 191.81 |
| 150 day DMA | 193.62 |
| 200 day DMA | 191.81 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 152.68 | 154.27 |
| 12 day EMA | 156.33 | 158.18 | 159.76 |
| 20 day EMA | 160.88 | 162.43 | 163.79 |
| 35 day EMA | 167.66 | 168.92 | 170.06 |
| 50 day EMA | 173.34 | 174.45 | 175.47 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.81 | 152 | 154.33 |
| 12 day SMA | 158.32 | 160 | 161.54 |
| 20 day SMA | 162.97 | 164.31 | 165.44 |
| 35 day SMA | 168.03 | 169.06 | 170.02 |
| 50 day SMA | 173.76 | 174.75 | 175.7 |
| 100 day SMA | 191.81 | 192.49 | 193.17 |
| 150 day SMA | 193.62 | 194.06 | 194.44 |
| 200 day SMA | 191.81 | 191.96 | 192.11 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 48.56
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 40.27
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


