ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 140.52 and 146.03

Intraday Target 1139.34
Intraday Target 2141.7
Intraday Target 3144.85333333333
Intraday Target 4147.21
Intraday Target 5150.36

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Tue 20 January 2026 144.05 (-2.08%) 148.00 142.50 - 148.01 2.3927 times
Mon 19 January 2026 147.11 (0.64%) 146.00 144.67 - 148.11 0.7323 times
Fri 16 January 2026 146.17 (-2.22%) 149.39 145.56 - 151.01 0.8323 times
Wed 14 January 2026 149.49 (-1.26%) 151.39 149.23 - 151.89 0.4709 times
Tue 13 January 2026 151.39 (0.73%) 150.60 149.39 - 152.50 0.7642 times
Mon 12 January 2026 150.29 (-0.93%) 150.05 147.12 - 151.52 1.1432 times
Fri 09 January 2026 151.70 (-3.44%) 157.00 151.40 - 157.31 1.2047 times
Thu 08 January 2026 157.11 (-2.51%) 161.25 156.38 - 161.83 0.9004 times
Wed 07 January 2026 161.15 (-0.71%) 162.21 160.41 - 163.30 0.7329 times
Tue 06 January 2026 162.31 (-1.65%) 164.30 161.65 - 165.88 0.8264 times
Mon 05 January 2026 165.04 (-1.83%) 168.70 159.29 - 170.04 2.403 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 140.47 and 146.08

Weekly Target 1139.28
Weekly Target 2141.66
Weekly Target 3144.88666666667
Weekly Target 4147.27
Weekly Target 5150.5

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Tue 20 January 2026 144.05 (-1.45%) 146.00 142.50 - 148.11 0.8868 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.9111 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.7219 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.8652 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.2042 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.8668 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 1.0328 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.687 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 0.9709 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.8534 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7679 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 129.24 and 157.31

Monthly Target 1124.3
Monthly Target 2134.18
Monthly Target 3152.37333333333
Monthly Target 4162.25
Monthly Target 5180.44

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 20 January 2026 144.05 (-14.86%) 170.50 142.50 - 170.57 0.3228 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3512 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2727 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5088 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.3272 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.3593 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9259 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9342 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2198 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7779 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9199 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 129.24 and 157.31

Yearly Target 1124.3
Yearly Target 2134.18
Yearly Target 3152.37333333333
Yearly Target 4162.25
Yearly Target 5180.44

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 20 January 2026 144.05 (-14.86%) 170.50 142.50 - 170.57 0.0199 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7626 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2418 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7836 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.842 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.35 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.84 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 147.64
12 day DMA 154.49
20 day DMA 160.47
35 day DMA 165.97
50 day DMA 171.78
100 day DMA 190.44
150 day DMA 192.86
200 day DMA 191.5

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6149.38150.51
12 day EMA153.24154.91156.33
20 day EMA158.08159.56160.87
35 day EMA165.15166.39167.52
50 day EMA171.33172.44173.47

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.64148.89149.81
12 day SMA154.49156.48158.32
20 day SMA160.47161.84162.97
35 day SMA165.97167.04168.03
50 day SMA171.78172.8173.76
100 day SMA190.44191.15191.81
150 day SMA192.86193.23193.62
200 day SMA191.5191.65191.81

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 47.86

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 39.68

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top