LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 134.61 and 142.01
| Intraday Target 1 | 133.27 |
| Intraday Target 2 | 135.94 |
| Intraday Target 3 | 140.67 |
| Intraday Target 4 | 143.34 |
| Intraday Target 5 | 148.07 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.61 (-3.44%) | 145.18 | 138.00 - 145.40 | 0.6696 times | Thu 22 January 2026 | 143.55 (1.51%) | 142.07 | 141.20 - 146.05 | 0.604 times | Wed 21 January 2026 | 141.41 (-1.83%) | 144.05 | 137.99 - 144.13 | 1.6957 times | Tue 20 January 2026 | 144.05 (-2.08%) | 148.00 | 142.50 - 148.01 | 2.231 times | Mon 19 January 2026 | 147.11 (0.64%) | 146.00 | 144.67 - 148.11 | 0.6828 times | Fri 16 January 2026 | 146.17 (-2.22%) | 149.39 | 145.56 - 151.01 | 0.7761 times | Wed 14 January 2026 | 149.49 (-1.26%) | 151.39 | 149.23 - 151.89 | 0.439 times | Tue 13 January 2026 | 151.39 (0.73%) | 150.60 | 149.39 - 152.50 | 0.7126 times | Mon 12 January 2026 | 150.29 (-0.93%) | 150.05 | 147.12 - 151.52 | 1.0659 times | Fri 09 January 2026 | 151.70 (-3.44%) | 157.00 | 151.40 - 157.31 | 1.1233 times | Thu 08 January 2026 | 157.11 (-2.51%) | 161.25 | 156.38 - 161.83 | 0.8395 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 133.24 and 143.36
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 141.57 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 151.69 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 1.6422 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.8356 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.5791 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.7934 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.1044 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.795 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 0.9472 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.63 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.8905 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.7826 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7042 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 122.01 and 154.59
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 149.05666666667 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 181.64 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.61 (-18.07%) | 170.50 | 137.99 - 170.57 | 0.3944 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3486 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2707 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5051 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.31 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3419 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.919 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9273 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2108 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7722 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9131 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 122.01 and 154.59
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 127.54 |
| Yearly Target 3 | 149.05666666667 |
| Yearly Target 4 | 160.12 |
| Yearly Target 5 | 181.64 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.61 (-18.07%) | 170.50 | 137.99 - 170.57 | 0.0245 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.762 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2409 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.783 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8413 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.3482 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.4
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 136, while middle bands are at 146 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.87 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 148.5 |
| 20 day DMA | 155.81 |
| 35 day DMA | 162.67 |
| 50 day DMA | 168.83 |
| 100 day DMA | 188.47 |
| 150 day DMA | 191.78 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 144.88 | 145.54 |
| 12 day EMA | 148.43 | 150.21 | 151.42 |
| 20 day EMA | 153.67 | 155.25 | 156.48 |
| 35 day EMA | 161.19 | 162.52 | 163.64 |
| 50 day EMA | 168.16 | 169.37 | 170.42 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 144.46 | 145.65 |
| 12 day SMA | 148.5 | 150.48 | 152.27 |
| 20 day SMA | 155.81 | 157.42 | 158.94 |
| 35 day SMA | 162.67 | 163.74 | 164.8 |
| 50 day SMA | 168.83 | 169.85 | 170.77 |
| 100 day SMA | 188.47 | 189.11 | 189.73 |
| 150 day SMA | 191.78 | 192.14 | 192.48 |
| 200 day SMA | 190.89 | 191.11 | 191.3 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 46.05
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 38.18
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


