ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 143.18 and 149.62

Intraday Target 1141.99
Intraday Target 2144.37
Intraday Target 3148.43333333333
Intraday Target 4150.81
Intraday Target 5154.87

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 13 February 2026 146.74 (-3.38%) 152.50 146.06 - 152.50 0.5937 times
Thu 12 February 2026 151.87 (1.27%) 149.96 148.25 - 153.30 0.7241 times
Wed 11 February 2026 149.96 (-1.68%) 152.53 148.32 - 153.44 0.6162 times
Tue 10 February 2026 152.53 (-0.27%) 154.00 152.01 - 154.37 1.2776 times
Mon 09 February 2026 152.95 (6.94%) 145.80 144.24 - 155.39 1.9781 times
Fri 06 February 2026 143.03 (-1.93%) 145.00 141.73 - 145.85 0.3693 times
Thu 05 February 2026 145.84 (-1.37%) 147.80 143.70 - 147.80 0.7439 times
Wed 04 February 2026 147.86 (0.67%) 147.00 145.00 - 148.59 0.9716 times
Tue 03 February 2026 146.87 (6.81%) 142.24 142.10 - 148.50 1.8507 times
Mon 02 February 2026 137.50 (-1.14%) 139.08 133.61 - 139.08 0.8748 times
Sun 01 February 2026 139.08 (-1.91%) 141.95 135.45 - 142.35 0.3468 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 145.49 and 156.64

Weekly Target 1137.64
Weekly Target 2142.19
Weekly Target 3148.79
Weekly Target 4153.34
Weekly Target 5159.94

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 13 February 2026 146.74 (2.59%) 145.80 144.24 - 155.39 1.2728 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 1.2648 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.8188 times
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 1.4174 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.7213 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.363 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.6849 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 0.9532 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.6862 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.8176 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.5438 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 140.18 and 161.96

Monthly Target 1123.47
Monthly Target 2135.1
Monthly Target 3145.24666666667
Monthly Target 4156.88
Monthly Target 5167.03

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 13 February 2026 146.74 (3.49%) 141.95 133.61 - 155.39 0.274 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.5003 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3641 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2827 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5275 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.4126 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.4459 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9599 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9685 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2646 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.8065 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 121.7 and 158.66

Yearly Target 1113.35
Yearly Target 2130.04
Yearly Target 3150.30666666667
Yearly Target 4167
Yearly Target 5187.27

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 13 February 2026 146.74 (-13.27%) 170.50 133.61 - 170.57 0.0459 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7593 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2364 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7802 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8383 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3398 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.4 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 150.81
12 day DMA 146.34
20 day DMA 144.71
35 day DMA 151.31
50 day DMA 157.46
100 day DMA 177.52
150 day DMA 186.7
200 day DMA 188.62

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.99150.11149.23
12 day EMA147.74147.92147.2
20 day EMA148.33148.5148.15
35 day EMA152.78153.14153.22
50 day EMA158.65159.14159.44

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.81150.07148.86
12 day SMA146.34145.75145.11
20 day SMA144.71144.68144.56
35 day SMA151.31151.99152.62
50 day SMA157.46158.05158.62
100 day SMA177.52178.26178.94
150 day SMA186.7187.01187.29
200 day SMA188.62188.79188.94

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 48.75

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 40.42

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top