LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 206.19 and 218.83

Intraday Target 1203.91
Intraday Target 2208.46
Intraday Target 3216.55
Intraday Target 4221.1
Intraday Target 5229.19

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Mon 13 January 2025 213.01 (-5.54%) 223.99 212.00 - 224.64 1.7728 times
Fri 10 January 2025 225.51 (-2.67%) 232.48 224.50 - 233.45 1.0717 times
Thu 09 January 2025 231.70 (-0.2%) 231.95 230.62 - 243.00 1.8247 times
Wed 08 January 2025 232.17 (1.1%) 230.01 228.95 - 232.99 0.9731 times
Tue 07 January 2025 229.65 (0.73%) 229.80 226.00 - 232.17 1.3533 times
Mon 06 January 2025 227.98 (-5.95%) 243.39 227.30 - 243.40 1.0687 times
Fri 03 January 2025 242.41 (0.09%) 242.25 242.03 - 247.75 0.5968 times
Thu 02 January 2025 242.18 (0.17%) 241.00 241.00 - 245.20 0.4768 times
Wed 01 January 2025 241.76 (0.02%) 242.00 240.51 - 245.50 0.3912 times
Tue 31 December 2024 241.70 (1.36%) 238.00 236.75 - 243.00 0.471 times
Mon 30 December 2024 238.45 (-2.33%) 244.15 237.90 - 245.30 0.3855 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 206.19 and 218.83

Weekly Target 1203.91
Weekly Target 2208.46
Weekly Target 3216.55
Weekly Target 4221.1
Weekly Target 5229.19

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Mon 13 January 2025 213.01 (-5.54%) 223.99 212.00 - 224.64 0.6518 times
Fri 10 January 2025 225.51 (-6.97%) 243.39 224.50 - 243.40 2.313 times
Fri 03 January 2025 242.41 (-0.71%) 244.15 236.75 - 247.75 0.8534 times
Fri 27 December 2024 244.15 (0.6%) 244.75 239.35 - 248.80 0.7119 times
Fri 20 December 2024 242.70 (-3.92%) 256.85 241.05 - 258.50 0.6173 times
Wed 18 December 2024 252.60 (-2.45%) 258.95 250.75 - 264.35 0.5815 times
Fri 13 December 2024 258.95 (-3.57%) 268.00 254.85 - 279.90 1.4766 times
Fri 06 December 2024 268.55 (2.11%) 263.30 259.80 - 276.25 1.0524 times
Fri 29 November 2024 263.00 (6.01%) 252.30 251.10 - 266.60 1.0232 times
Fri 22 November 2024 248.10 (-2.32%) 254.65 245.20 - 259.15 0.7189 times
Thu 14 November 2024 254.00 (-5.31%) 268.25 250.10 - 268.30 0.7262 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 194.63 and 230.38

Monthly Target 1188.5
Monthly Target 2200.76
Monthly Target 3224.25333333333
Monthly Target 4236.51
Monthly Target 5260

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Mon 13 January 2025 213.01 (-11.87%) 242.00 212.00 - 247.75 0.2705 times
Tue 31 December 2024 241.70 (-8.1%) 263.30 236.75 - 279.90 0.3671 times
Fri 29 November 2024 263.00 (-3.65%) 273.00 245.20 - 284.00 0.3165 times
Thu 31 October 2024 272.95 (-3.96%) 283.00 241.05 - 293.95 0.8901 times
Mon 30 September 2024 284.20 (-4.57%) 299.85 282.25 - 325.50 1.7496 times
Fri 30 August 2024 297.80 (15.23%) 258.50 240.05 - 310.00 3.0034 times
Wed 31 July 2024 258.45 (3.12%) 251.90 242.95 - 279.70 1.1536 times
Fri 28 June 2024 250.64 (4.65%) 244.30 220.00 - 271.20 0.8433 times
Fri 31 May 2024 239.50 (-6.46%) 255.95 224.95 - 275.90 0.686 times
Tue 30 April 2024 256.05 (8.86%) 237.50 237.50 - 266.35 0.7199 times
Thu 28 March 2024 235.20 (-6.98%) 255.50 221.80 - 260.05 0.9287 times

 monthly chart LaxmiOrganic

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.56

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 234 and is expected to move down further.

Munafa value: 5 as on Mon 13 January 2025

Munafa value: 5 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 220, while middle bands are at 230 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.1 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 226.41
12 day DMA 234.22
20 day DMA 239.82
35 day DMA 250.83
50 day DMA 254.08
100 day DMA 270.3
150 day DMA 267.82
200 day DMA 262.58

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.78230.66233.23
12 day EMA232.64236.21238.16
20 day EMA238.56241.25242.91
35 day EMA245.01246.89248.15
50 day EMA251.56253.13254.26

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.41229.4232.78
12 day SMA234.22236.84238.25
20 day SMA239.82242.16243.84
35 day SMA250.83252.04252.68
50 day SMA254.08255.28256.16
100 day SMA270.3270.97271.54
150 day SMA267.82268.1268.28
200 day SMA262.58262.72262.77

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

 Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 4.85 and PE is: 43.92

Last quarter profit: (September 2024 quarter) 28.09 crores (162.28%)

Debt: 200.36 in crores

Market capitalization: 7105.18

EPS is 4.24 and PE is: 50.24

Last quarter profit: (June 2024 quarter) 34.35 crores (-10.38%)

Debt: 142.79 in crores

Market capitalization: 8548.59

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23085.95 at (15:45 13 Mon January)

-1.47% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48041.25 at (15:45 13 Mon January)

-1.42% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22400.45 at (15:45 13 Mon January)

-1.45% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22200 CE , FINNifty 22200 PE FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE

Today Top Gainers

Axis Bank Limited 2.21% at 1049.300 Tata Consumer Product Ltd 2.14% at 965.450 Bse Limited 1.7% at 5156.600 MAX FINANCIAL SERV LTD 1.61% at 1068.900 Indus Towers Limited 1.57% at 320.500 View full list of current gainers

Back to top