ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 164.45 and 168.79

Intraday Target 1161.37
Intraday Target 2163.19
Intraday Target 3165.71
Intraday Target 4167.53
Intraday Target 5170.05

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Wed 11 November 2026 165.01 (1.5%) 163.89 163.89 - 168.23 0.8299 times
Mon 09 November 2026 162.57 (-1.29%) 164.90 161.65 - 165.42 0.6651 times
Sun 08 November 2026 164.69 (0.94%) 163.50 163.50 - 166.60 0.2316 times
Fri 06 November 2026 163.15 (-2.6%) 166.22 162.26 - 166.62 1.5301 times
Thu 05 November 2026 167.50 (6.81%) 165.00 164.45 - 169.35 1.4342 times
Tue 03 November 2026 156.82 (0.8%) 156.41 156.05 - 161.04 0.8311 times
Mon 02 November 2026 155.58 (1.86%) 153.43 153.43 - 158.62 0.6883 times
Fri 30 October 2026 152.74 (-4.52%) 160.01 152.01 - 161.89 0.9518 times
Thu 29 October 2026 159.97 (3.32%) 155.50 154.51 - 163.29 1.6797 times
Wed 28 October 2026 154.83 (-1.29%) 156.30 153.89 - 159.20 1.1582 times
Tue 27 October 2026 156.85 (2.15%) 154.80 153.40 - 159.29 1.1971 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 163.33 and 169.91

Weekly Target 1158.38
Weekly Target 2161.7
Weekly Target 3164.96333333333
Weekly Target 4168.28
Weekly Target 5171.54

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Wed 11 November 2026 165.01 (1.14%) 163.50 161.65 - 168.23 0.2344 times
Fri 06 November 2026 163.15 (6.82%) 153.43 153.43 - 169.35 0.6088 times
Fri 30 October 2026 152.74 (1.52%) 149.25 148.30 - 163.29 0.7998 times
Fri 23 October 2026 150.46 (-15.95%) 178.89 147.41 - 178.89 0.9104 times
Fri 16 October 2026 179.02 (-0.73%) 181.92 173.50 - 188.23 1.3828 times
Fri 09 October 2026 180.34 (-0.58%) 182.00 176.80 - 193.77 1.7141 times
Thu 01 October 2026 181.39 (-0.02%) 180.50 171.07 - 184.48 0.7025 times
Fri 25 September 2026 181.42 (1.78%) 178.00 177.10 - 189.00 1.1403 times
Fri 18 September 2026 178.24 (1.53%) 175.56 165.11 - 183.90 0.9937 times
Fri 11 September 2026 175.56 (2.05%) 172.00 169.00 - 186.00 1.5132 times
Fri 04 September 2026 172.04 (0.41%) 172.44 162.00 - 177.70 0.7077 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 159.22 and 175.14

Monthly Target 1146.68
Monthly Target 2155.84
Monthly Target 3162.59666666667
Monthly Target 4171.76
Monthly Target 5178.52

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 11 November 2026 165.01 (8.03%) 153.43 153.43 - 169.35 0.1779 times
Fri 30 October 2026 152.74 (-13.88%) 177.37 147.41 - 193.77 1.0685 times
Wed 30 September 2026 177.36 (6.48%) 166.94 162.00 - 189.00 0.9834 times
Mon 31 August 2026 166.57 (-6.67%) 180.45 164.94 - 189.14 0.6131 times
Fri 31 July 2026 178.48 (15.17%) 155.45 149.75 - 203.80 2.1002 times
Tue 30 June 2026 154.97 (4.65%) 148.35 144.70 - 176.00 2.5318 times
Fri 29 May 2026 148.08 (2.59%) 145.45 142.61 - 172.34 0.7388 times
Thu 30 April 2026 144.34 (33.51%) 112.00 111.00 - 155.50 0.6225 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 0.713 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.4507 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.3215 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 88.21 and 184.41

Yearly Target 162.6
Yearly Target 2113.81
Yearly Target 3158.80333333333
Yearly Target 4210.01
Yearly Target 5255

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 11 November 2026 165.01 (-2.47%) 170.50 107.60 - 203.80 0.8278 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.6596 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0741 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6778 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7282 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.0325 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 155 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.39 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 164.58
12 day DMA 159.44
20 day DMA 163.32
35 day DMA 171.17
50 day DMA 171.78
100 day DMA 171.18
150 day DMA 163.29
200 day DMA 155.46

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.25162.37162.27
12 day EMA162.57162.13162.05
20 day EMA164.34164.27164.45
35 day EMA166.79166.9167.16
50 day EMA171.02171.27171.62

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.58162.95161.55
12 day SMA159.44158.23157.66
20 day SMA163.32164.42165.31
35 day SMA171.17171.54172.02
50 day SMA171.78171.83172.02
100 day SMA171.18171.07170.99
150 day SMA163.29162.97162.6
200 day SMA155.46155.36155.3

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 2.87 and PE is: 57.49

Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)

Debt: 333.53 in crores

Market capitalization: 3111.26

EPS is 3.01 and PE is: 54.82

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top