ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 150.39 and 153.5

Intraday Target 1147.98
Intraday Target 2149.69
Intraday Target 3151.09333333333
Intraday Target 4152.8
Intraday Target 5154.2

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Tue 13 January 2026 151.39 (0.73%) 150.60 149.39 - 152.50 0.7683 times
Mon 12 January 2026 150.29 (-0.93%) 150.05 147.12 - 151.52 1.1492 times
Fri 09 January 2026 151.70 (-3.44%) 157.00 151.40 - 157.31 1.2111 times
Thu 08 January 2026 157.11 (-2.51%) 161.25 156.38 - 161.83 0.9051 times
Wed 07 January 2026 161.15 (-0.71%) 162.21 160.41 - 163.30 0.7368 times
Tue 06 January 2026 162.31 (-1.65%) 164.30 161.65 - 165.88 0.8308 times
Mon 05 January 2026 165.04 (-1.83%) 168.70 159.29 - 170.04 2.4157 times
Fri 02 January 2026 168.12 (0.13%) 168.13 167.11 - 169.09 0.8767 times
Thu 01 January 2026 167.90 (-0.76%) 170.50 167.28 - 170.57 0.5255 times
Wed 31 December 2025 169.19 (1.74%) 167.04 166.58 - 171.29 0.5808 times
Tue 30 December 2025 166.29 (-0.98%) 166.66 165.65 - 167.92 0.5064 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 149.26 and 154.64

Weekly Target 1144.96
Weekly Target 2148.17
Weekly Target 3150.33666666667
Weekly Target 4153.55
Weekly Target 5155.72

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Tue 13 January 2026 151.39 (-0.2%) 150.05 147.12 - 152.50 0.5691 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.8103 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.9096 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.266 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.9114 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 1.0858 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.7223 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 1.0208 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.8972 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.8074 times
Fri 07 November 2025 194.88 (-0.52%) 195.90 193.00 - 198.40 0.7528 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 137.53 and 160.98

Monthly Target 1132.91
Monthly Target 2142.15
Monthly Target 3156.36
Monthly Target 4165.6
Monthly Target 5179.81

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 13 January 2026 151.39 (-10.52%) 170.50 147.12 - 170.57 0.2215 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3549 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2756 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5142 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.3516 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.384 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9356 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.944 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2326 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7861 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9295 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 137.53 and 160.98

Yearly Target 1132.91
Yearly Target 2142.15
Yearly Target 3156.36
Yearly Target 4165.6
Yearly Target 5179.81

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 13 January 2026 151.39 (-10.52%) 170.50 147.12 - 170.57 0.0136 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7634 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2431 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7845 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8429 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3525 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 159 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.11 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 154.33
12 day DMA 161.54
20 day DMA 165.44
35 day DMA 170.02
50 day DMA 175.7
100 day DMA 193.17
150 day DMA 194.44
200 day DMA 192.11

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27155.71158.42
12 day EMA159.76161.28163.28
20 day EMA163.79165.1166.66
35 day EMA170.12171.22172.45
50 day EMA175.42176.4177.47

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.33156.51159.46
12 day SMA161.54162.87164.58
20 day SMA165.44166.49167.52
35 day SMA170.02170.95171.88
50 day SMA175.7176.59177.54
100 day SMA193.17193.92194.62
150 day SMA194.44194.79195.15
200 day SMA192.11192.29192.46

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 50.3

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 41.71

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top