LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 148.6 and 154.51
| Intraday Target 1 | 147.56 |
| Intraday Target 2 | 149.63 |
| Intraday Target 3 | 153.47 |
| Intraday Target 4 | 155.54 |
| Intraday Target 5 | 159.38 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.70 (-3.44%) | 157.00 | 151.40 - 157.31 | 1.3215 times | Thu 08 January 2026 | 157.11 (-2.51%) | 161.25 | 156.38 - 161.83 | 0.9877 times | Wed 07 January 2026 | 161.15 (-0.71%) | 162.21 | 160.41 - 163.30 | 0.804 times | Tue 06 January 2026 | 162.31 (-1.65%) | 164.30 | 161.65 - 165.88 | 0.9066 times | Mon 05 January 2026 | 165.04 (-1.83%) | 168.70 | 159.29 - 170.04 | 2.636 times | Fri 02 January 2026 | 168.12 (0.13%) | 168.13 | 167.11 - 169.09 | 0.9566 times | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.5734 times | Wed 31 December 2025 | 169.19 (1.74%) | 167.04 | 166.58 - 171.29 | 0.6338 times | Tue 30 December 2025 | 166.29 (-0.98%) | 166.66 | 165.65 - 167.92 | 0.5526 times | Mon 29 December 2025 | 167.93 (0.32%) | 167.35 | 166.66 - 170.10 | 0.6278 times | Fri 26 December 2025 | 167.40 (-1.98%) | 170.70 | 167.00 - 170.70 | 0.6847 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 142.23 and 160.87
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 145.39 |
| Weekly Target 3 | 157.71333333333 |
| Weekly Target 4 | 164.03 |
| Weekly Target 5 | 176.35 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.7777 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.8932 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.2432 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8949 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.0663 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.7092 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 1.0024 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.881 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7928 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7393 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 2.0292 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 141.97 and 161.14
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 157.89 |
| Monthly Target 4 | 164.38 |
| Monthly Target 5 | 177.06 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.70 (-10.34%) | 170.50 | 151.40 - 170.57 | 0.1772 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3565 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2768 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5165 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3622 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3948 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9398 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9482 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2382 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7897 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9338 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 141.97 and 161.14
| Yearly Target 1 | 138.72 |
| Yearly Target 2 | 145.21 |
| Yearly Target 3 | 157.89 |
| Yearly Target 4 | 164.38 |
| Yearly Target 5 | 177.06 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.70 (-10.34%) | 170.50 | 151.40 - 170.57 | 0.0108 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7638 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2437 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7848 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8433 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.3536 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.89
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is strongly bearish. It has broken a strong support of 167 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.91 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 159.46 |
| 12 day DMA | 164.58 |
| 20 day DMA | 167.52 |
| 35 day DMA | 171.88 |
| 50 day DMA | 177.54 |
| 100 day DMA | 194.62 |
| 150 day DMA | 195.15 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 161.78 | 164.12 |
| 12 day EMA | 163.28 | 165.38 | 166.88 |
| 20 day EMA | 166.68 | 168.26 | 169.43 |
| 35 day EMA | 172.54 | 173.77 | 174.75 |
| 50 day EMA | 177.7 | 178.76 | 179.64 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.46 | 162.75 | 164.9 |
| 12 day SMA | 164.58 | 166.44 | 167.68 |
| 20 day SMA | 167.52 | 168.48 | 169.15 |
| 35 day SMA | 171.88 | 172.78 | 173.51 |
| 50 day SMA | 177.54 | 178.57 | 179.4 |
| 100 day SMA | 194.62 | 194.93 | 195.21 |
| 150 day SMA | 195.15 | 195.5 | 195.83 |
| 200 day SMA | 192.46 | 192.61 | 192.72 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 50.4
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 41.79
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


