Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 177.43 and 182.99
| Intraday Target 1 | 172.98 |
| Intraday Target 2 | 176.32 |
| Intraday Target 3 | 178.54 |
| Intraday Target 4 | 181.88 |
| Intraday Target 5 | 184.1 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 179.66 (2.05%) | 176.00 | 175.20 - 180.76 | 0.755 times | Fri 14 August 2026 | 176.05 (1.11%) | 175.00 | 174.58 - 179.30 | 0.8649 times | Thu 13 August 2026 | 174.11 (0.73%) | 173.90 | 173.30 - 178.20 | 0.6003 times | Wed 12 August 2026 | 172.85 (-1.17%) | 175.35 | 171.93 - 176.46 | 0.5332 times | Tue 11 August 2026 | 174.89 (-1.73%) | 177.97 | 174.10 - 178.80 | 0.5868 times | Mon 10 August 2026 | 177.97 (1.33%) | 177.05 | 175.00 - 180.89 | 0.9829 times | Fri 07 August 2026 | 175.64 (-2.24%) | 178.90 | 175.01 - 181.84 | 0.992 times | Thu 06 August 2026 | 179.67 (-1.05%) | 182.40 | 179.00 - 183.85 | 0.9381 times | Wed 05 August 2026 | 181.57 (-1.48%) | 185.20 | 181.22 - 189.14 | 1.6639 times | Tue 04 August 2026 | 184.29 (2.12%) | 180.50 | 179.97 - 186.99 | 2.083 times | Mon 03 August 2026 | 180.46 (1.11%) | 180.45 | 178.77 - 184.80 | 1.8374 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 177.43 and 182.99
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 178.54 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 179.66 (2.05%) | 176.00 | 175.20 - 180.76 | 0.085 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.4016 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.8458 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.1318 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.9106 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 1.251 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.3041 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3915 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.4109 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2677 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.3441 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 167.19 and 184.4
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 180.24333333333 |
| Monthly Target 4 | 188.56 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 179.66 (0.66%) | 180.45 | 171.93 - 189.14 | 0.4882 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.5305 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.0506 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8902 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.75 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.8591 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5431 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3874 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2819 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2189 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4085 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 143.63 and 239.83
| Yearly Target 1 | 67.49 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 163.68666666667 |
| Yearly Target 4 | 219.77 |
| Yearly Target 5 | 259.89 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 179.66 (6.19%) | 170.50 | 107.60 - 203.80 | 0.6536 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6818 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1102 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7006 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7528 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.101 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.47
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 177.97 |
| 20 day DMA | 181.43 |
| 35 day DMA | 172.89 |
| 50 day DMA | 167.51 |
| 100 day DMA | 154.5 |
| 150 day DMA | 149.02 |
| 200 day DMA | 157 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 175.66 | 175.46 |
| 12 day EMA | 177.8 | 177.46 | 177.72 |
| 20 day EMA | 177.05 | 176.78 | 176.86 |
| 35 day EMA | 173.06 | 172.67 | 172.47 |
| 50 day EMA | 167.28 | 166.77 | 166.39 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 175.17 | 175.09 |
| 12 day SMA | 177.97 | 178.18 | 180.22 |
| 20 day SMA | 181.43 | 181.28 | 181.06 |
| 35 day SMA | 172.89 | 172.21 | 171.75 |
| 50 day SMA | 167.51 | 167.14 | 166.91 |
| 100 day SMA | 154.5 | 153.95 | 153.34 |
| 150 day SMA | 149.02 | 148.92 | 148.87 |
| 200 day SMA | 157 | 157.14 | 157.28 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 62.6
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 59.69
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
