LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 113.3 and 119.3
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 114.4 |
| Intraday Target 3 | 118.2 |
| Intraday Target 4 | 120.4 |
| Intraday Target 5 | 124.2 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.60 (-4.79%) | 121.90 | 116.00 - 122.00 | 0.418 times | Thu 12 March 2026 | 122.46 (1.5%) | 120.25 | 118.02 - 124.20 | 0.599 times | Wed 11 March 2026 | 120.65 (-1.41%) | 122.84 | 120.05 - 125.80 | 0.7024 times | Tue 10 March 2026 | 122.38 (4.88%) | 119.52 | 117.00 - 126.46 | 1.3168 times | Mon 09 March 2026 | 116.69 (2.61%) | 114.78 | 110.15 - 118.79 | 1.4854 times | Fri 06 March 2026 | 113.72 (-2.64%) | 116.80 | 113.30 - 119.09 | 0.5988 times | Thu 05 March 2026 | 116.80 (2.65%) | 114.40 | 113.11 - 117.50 | 0.741 times | Wed 04 March 2026 | 113.79 (-6.42%) | 119.42 | 113.11 - 119.99 | 1.0107 times | Mon 02 March 2026 | 121.60 (-3.45%) | 121.00 | 120.00 - 124.12 | 0.8322 times | Fri 27 February 2026 | 125.94 (-3.65%) | 130.71 | 125.03 - 131.99 | 2.2956 times | Thu 26 February 2026 | 130.71 (0.08%) | 131.30 | 128.51 - 132.85 | 0.4848 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 113.38 and 129.69
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 117.73666666667 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.7532 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 1.2341 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.5312 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 1.035 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.8252 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 0.82 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.5308 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 0.919 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.4676 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 0.8837 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.444 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 105.22 and 121.53
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 117.73666666667 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.60 (-7.42%) | 121.00 | 110.15 - 126.46 | 0.515 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.726 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.5179 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3769 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2927 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5461 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.4975 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.5319 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9936 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 1.0025 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.3091 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 83.17 and 143.59
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 94.31 |
| Yearly Target 3 | 132.44 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 192.86 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.60 (-31.08%) | 170.50 | 110.15 - 170.57 | 0.0999 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7524 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2252 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7732 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8307 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.3186 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 119 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 121 |
| 20 day DMA | 128.43 |
| 35 day DMA | 135.43 |
| 50 day DMA | 140.93 |
| 100 day DMA | 162.09 |
| 150 day DMA | 177.76 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 120.71 | 119.84 |
| 12 day EMA | 122.56 | 123.64 | 123.86 |
| 20 day EMA | 127.1 | 128.21 | 128.81 |
| 35 day EMA | 133.92 | 134.94 | 135.68 |
| 50 day EMA | 141.07 | 142.07 | 142.87 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 119.18 | 118.05 |
| 12 day SMA | 121 | 122.31 | 123.41 |
| 20 day SMA | 128.43 | 130.19 | 131.57 |
| 35 day SMA | 135.43 | 136.2 | 136.74 |
| 50 day SMA | 140.93 | 141.99 | 142.86 |
| 100 day SMA | 162.09 | 162.94 | 163.8 |
| 150 day SMA | 177.76 | 178.26 | 178.72 |
| 200 day SMA | 183.08 | 183.47 | 183.83 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 38.74
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 32.12
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


