ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 142.38 and 147.23

Intraday Target 1138.75
Intraday Target 2141.15
Intraday Target 3143.6
Intraday Target 4146
Intraday Target 5148.45

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Thu 22 January 2026 143.55 (1.51%) 142.07 141.20 - 146.05 0.5939 times
Wed 21 January 2026 141.41 (-1.83%) 144.05 137.99 - 144.13 1.6674 times
Tue 20 January 2026 144.05 (-2.08%) 148.00 142.50 - 148.01 2.1937 times
Mon 19 January 2026 147.11 (0.64%) 146.00 144.67 - 148.11 0.6714 times
Fri 16 January 2026 146.17 (-2.22%) 149.39 145.56 - 151.01 0.7631 times
Wed 14 January 2026 149.49 (-1.26%) 151.39 149.23 - 151.89 0.4317 times
Tue 13 January 2026 151.39 (0.73%) 150.60 149.39 - 152.50 0.7007 times
Mon 12 January 2026 150.29 (-0.93%) 150.05 147.12 - 151.52 1.0481 times
Fri 09 January 2026 151.70 (-3.44%) 157.00 151.40 - 157.31 1.1045 times
Thu 08 January 2026 157.11 (-2.51%) 161.25 156.38 - 161.83 0.8255 times
Wed 07 January 2026 161.15 (-0.71%) 162.21 160.41 - 163.30 0.672 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 135.71 and 145.83

Weekly Target 1133.1
Weekly Target 2138.32
Weekly Target 3143.21666666667
Weekly Target 4148.44
Weekly Target 5153.34

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Thu 22 January 2026 143.55 (-1.79%) 146.00 137.99 - 148.11 1.483 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.8515 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.6092 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.8086 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 1.1254 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.8101 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.9652 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.642 times
Fri 28 November 2025 181.63 (-0.61%) 182.61 180.11 - 185.79 0.9074 times
Fri 21 November 2025 182.74 (-2.83%) 189.00 182.05 - 190.02 0.7975 times
Fri 14 November 2025 188.06 (-3.5%) 194.87 186.57 - 194.87 0.7177 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 124.48 and 157.06

Monthly Target 1118.12
Monthly Target 2130.84
Monthly Target 3150.70333333333
Monthly Target 4163.42
Monthly Target 5183.28

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 22 January 2026 143.55 (-15.15%) 170.50 137.99 - 170.57 0.3783 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3492 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2712 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5059 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.3139 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.3458 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9206 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9288 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2128 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7735 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9146 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 124.48 and 157.06

Yearly Target 1118.12
Yearly Target 2130.84
Yearly Target 3150.70333333333
Yearly Target 4163.42
Yearly Target 5183.28

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 22 January 2026 143.55 (-15.15%) 170.50 137.99 - 170.57 0.0235 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7622 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2411 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7832 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8415 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3486 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.27 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 144.46
12 day DMA 150.48
20 day DMA 157.42
35 day DMA 163.74
50 day DMA 169.85
100 day DMA 189.11
150 day DMA 192.14
200 day DMA 191.11

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.88145.54147.6
12 day EMA150.21151.42153.24
20 day EMA155.25156.48158.07
35 day EMA162.57163.69165
50 day EMA169.24170.29171.47

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.46145.65147.64
12 day SMA150.48152.27154.49
20 day SMA157.42158.94160.47
35 day SMA163.74164.8165.97
50 day SMA169.85170.77171.78
100 day SMA189.11189.73190.44
150 day SMA192.14192.48192.86
200 day SMA191.11191.3191.5

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 47.69

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 39.55

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top