ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 113.3 and 119.3

Intraday Target 1112.2
Intraday Target 2114.4
Intraday Target 3118.2
Intraday Target 4120.4
Intraday Target 5124.2

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 13 March 2026 116.60 (-4.79%) 121.90 116.00 - 122.00 0.418 times
Thu 12 March 2026 122.46 (1.5%) 120.25 118.02 - 124.20 0.599 times
Wed 11 March 2026 120.65 (-1.41%) 122.84 120.05 - 125.80 0.7024 times
Tue 10 March 2026 122.38 (4.88%) 119.52 117.00 - 126.46 1.3168 times
Mon 09 March 2026 116.69 (2.61%) 114.78 110.15 - 118.79 1.4854 times
Fri 06 March 2026 113.72 (-2.64%) 116.80 113.30 - 119.09 0.5988 times
Thu 05 March 2026 116.80 (2.65%) 114.40 113.11 - 117.50 0.741 times
Wed 04 March 2026 113.79 (-6.42%) 119.42 113.11 - 119.99 1.0107 times
Mon 02 March 2026 121.60 (-3.45%) 121.00 120.00 - 124.12 0.8322 times
Fri 27 February 2026 125.94 (-3.65%) 130.71 125.03 - 131.99 2.2956 times
Thu 26 February 2026 130.71 (0.08%) 131.30 128.51 - 132.85 0.4848 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 113.38 and 129.69

Weekly Target 1101.43
Weekly Target 2109.01
Weekly Target 3117.73666666667
Weekly Target 4125.32
Weekly Target 5134.05

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 13 March 2026 116.60 (2.53%) 114.78 110.15 - 126.46 1.7532 times
Fri 06 March 2026 113.72 (-9.7%) 121.00 113.11 - 124.12 1.2341 times
Fri 27 February 2026 125.94 (-8.26%) 137.64 125.03 - 138.85 1.5312 times
Fri 20 February 2026 137.28 (-6.45%) 145.10 136.40 - 145.37 1.035 times
Fri 13 February 2026 146.74 (2.59%) 145.80 144.24 - 155.39 0.8252 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 0.82 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.5308 times
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 0.919 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.4676 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 0.8837 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.444 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 105.22 and 121.53

Monthly Target 1101.43
Monthly Target 2109.01
Monthly Target 3117.73666666667
Monthly Target 4125.32
Monthly Target 5134.05

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 13 March 2026 116.60 (-7.42%) 121.00 110.15 - 126.46 0.515 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.726 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.5179 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3769 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2927 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5461 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.4975 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.5319 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9936 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 1.0025 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.3091 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 83.17 and 143.59

Yearly Target 172.02
Yearly Target 294.31
Yearly Target 3132.44
Yearly Target 4154.73
Yearly Target 5192.86

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 13 March 2026 116.60 (-31.08%) 170.50 110.15 - 170.57 0.0999 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7524 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2252 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7732 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8307 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3186 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 119 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 119.76
12 day DMA 121
20 day DMA 128.43
35 day DMA 135.43
50 day DMA 140.93
100 day DMA 162.09
150 day DMA 177.76
200 day DMA 183.08

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.34120.71119.84
12 day EMA122.56123.64123.86
20 day EMA127.1128.21128.81
35 day EMA133.92134.94135.68
50 day EMA141.07142.07142.87

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.76119.18118.05
12 day SMA121122.31123.41
20 day SMA128.43130.19131.57
35 day SMA135.43136.2136.74
50 day SMA140.93141.99142.86
100 day SMA162.09162.94163.8
150 day SMA177.76178.26178.72
200 day SMA183.08183.47183.83

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 38.74

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 32.12

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top