ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 115.15 and 121.81

Intraday Target 1109.75
Intraday Target 2113.88
Intraday Target 3116.41333333333
Intraday Target 4120.54
Intraday Target 5123.07

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (0.89%) 115.29 112.29 - 118.95 0.5269 times
Wed 01 April 2026 116.96 (8.19%) 112.00 111.00 - 117.88 0.5089 times
Mon 30 March 2026 108.11 (-3.7%) 112.00 107.60 - 113.20 1.8172 times
Fri 27 March 2026 112.26 (-5.23%) 118.45 111.75 - 119.15 1.0143 times
Wed 25 March 2026 118.45 (0.38%) 119.04 118.00 - 123.94 1.2199 times
Tue 24 March 2026 118.00 (4.52%) 117.79 114.15 - 120.36 1.1659 times
Mon 23 March 2026 112.90 (-6.04%) 119.40 112.10 - 119.40 0.8402 times
Fri 20 March 2026 120.16 (1.14%) 120.05 119.07 - 121.90 0.5401 times
Thu 19 March 2026 118.81 (-4.72%) 121.55 118.40 - 125.00 1.028 times
Wed 18 March 2026 124.70 (8.24%) 116.00 116.00 - 125.85 1.3386 times
Tue 17 March 2026 115.21 (-1.26%) 116.98 114.60 - 118.94 0.6025 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 112.8 and 124.15

Weekly Target 1103.5
Weekly Target 2110.75
Weekly Target 3114.85
Weekly Target 4122.1
Weekly Target 5126.2

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (5.11%) 112.00 107.60 - 118.95 0.8395 times
Fri 27 March 2026 112.26 (-6.57%) 119.40 111.75 - 123.94 1.2478 times
Fri 20 March 2026 120.16 (3.05%) 115.68 114.60 - 125.85 1.3415 times
Fri 13 March 2026 116.60 (2.53%) 114.78 110.15 - 126.46 1.4905 times
Fri 06 March 2026 113.72 (-9.7%) 121.00 113.11 - 124.12 1.0492 times
Fri 27 February 2026 125.94 (-8.26%) 137.64 125.03 - 138.85 1.3017 times
Fri 20 February 2026 137.28 (-6.45%) 145.10 136.40 - 145.37 0.8799 times
Fri 13 February 2026 146.74 (2.59%) 145.80 144.24 - 155.39 0.7015 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 0.6971 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.4513 times
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 0.7812 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 114.5 and 122.45

Monthly Target 1108.03
Monthly Target 2113.02
Monthly Target 3115.98333333333
Monthly Target 4120.97
Monthly Target 5123.93

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (9.15%) 112.00 111.00 - 118.95 0.0638 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 1.1848 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.749 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.5343 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3888 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.302 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5634 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.5766 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.6122 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 1.0251 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 1.0343 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 81.32 and 144.29

Yearly Target 169.09
Yearly Target 293.54
Yearly Target 3132.05666666667
Yearly Target 4156.51
Yearly Target 5195.03

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (-30.26%) 170.50 107.60 - 170.57 0.1385 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7475 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2172 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7681 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8253 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3034 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.29 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 114.76
12 day DMA 116.69
20 day DMA 117.17
35 day DMA 126.38
50 day DMA 131.38
100 day DMA 152.09
150 day DMA 171.23
200 day DMA 177.77

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71114.57113.38
12 day EMA116.86116.65116.59
20 day EMA119.38119.53119.8
35 day EMA124.88125.29125.78
50 day EMA131.17131.71132.31

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.76114.76113.94
12 day SMA116.69116.57117.03
20 day SMA117.17117.35117.8
35 day SMA126.38127.37128.12
50 day SMA131.38131.97132.55
100 day SMA152.09152.86153.65
150 day SMA171.23171.86172.51
200 day SMA177.77178.2178.68

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 2.87 and PE is: 41.11

Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)

Debt: 333.53 in crores

Market capitalization: 3111.26

EPS is 3.01 and PE is: 39.2

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top