LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 166.63 and 168.61
| Intraday Target 1 | 166.13 |
| Intraday Target 2 | 167.12 |
| Intraday Target 3 | 168.10666666667 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 170.09 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 168.12 (0.13%) | 168.13 | 167.11 - 169.09 | 1.1273 times | Thu 01 January 2026 | 167.90 (-0.76%) | 170.50 | 167.28 - 170.57 | 0.6757 times | Wed 31 December 2025 | 169.19 (1.74%) | 167.04 | 166.58 - 171.29 | 0.7468 times | Tue 30 December 2025 | 166.29 (-0.98%) | 166.66 | 165.65 - 167.92 | 0.6512 times | Mon 29 December 2025 | 167.93 (0.32%) | 167.35 | 166.66 - 170.10 | 0.7398 times | Fri 26 December 2025 | 167.40 (-1.98%) | 170.70 | 167.00 - 170.70 | 0.8068 times | Wed 24 December 2025 | 170.79 (-1.84%) | 174.85 | 170.46 - 174.90 | 1.0618 times | Tue 23 December 2025 | 173.99 (1.14%) | 172.19 | 172.19 - 177.94 | 1.375 times | Mon 22 December 2025 | 172.03 (0.31%) | 171.38 | 171.00 - 173.74 | 2.2415 times | Fri 19 December 2025 | 171.49 (1.14%) | 170.00 | 169.10 - 172.01 | 0.5741 times | Thu 18 December 2025 | 169.55 (-2.06%) | 173.20 | 169.00 - 173.50 | 0.7258 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 166.89 and 172.53
| Weekly Target 1 | 162.71 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 168.35333333333 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 173.99 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.8713 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.2127 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.873 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.0401 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.6918 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.9778 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8594 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7733 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7211 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 1.9794 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.5968 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.89 and 169.35
| Monthly Target 1 | 165.14 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 172.06 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 168.12 (-0.63%) | 170.50 | 167.11 - 170.57 | 0.0336 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3617 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2809 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.524 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3968 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4298 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9536 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9621 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2563 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.8012 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9474 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 165.89 and 169.35
| Yearly Target 1 | 165.14 |
| Yearly Target 2 | 166.63 |
| Yearly Target 3 | 168.6 |
| Yearly Target 4 | 170.09 |
| Yearly Target 5 | 172.06 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 168.12 (-0.63%) | 170.50 | 167.11 - 170.57 | 0.002 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7649 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2455 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.786 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8445 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.357 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 167, while middle bands are at 169 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 167.89 |
| 12 day DMA | 169.82 |
| 20 day DMA | 170.41 |
| 35 day DMA | 175.54 |
| 50 day DMA | 181.79 |
| 100 day DMA | 195.84 |
| 150 day DMA | 196.72 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 168.45 | 168.72 |
| 12 day EMA | 169.65 | 169.93 | 170.3 |
| 20 day EMA | 171.74 | 172.12 | 172.56 |
| 35 day EMA | 176.84 | 177.35 | 177.91 |
| 50 day EMA | 182.23 | 182.81 | 183.42 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.89 | 167.74 | 168.32 |
| 12 day SMA | 169.82 | 170.14 | 170.52 |
| 20 day SMA | 170.41 | 170.8 | 171.21 |
| 35 day SMA | 175.54 | 176.12 | 176.73 |
| 50 day SMA | 181.79 | 182.54 | 183.25 |
| 100 day SMA | 195.84 | 196.01 | 196.18 |
| 150 day SMA | 196.72 | 196.96 | 197.13 |
| 200 day SMA | 192.87 | 192.92 | 192.97 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 55.85
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 46.31
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


