ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 134.88 and 138.8

Intraday Target 1134.08
Intraday Target 2135.68
Intraday Target 3138
Intraday Target 4139.6
Intraday Target 5141.92

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 20 February 2026 137.28 (-2.97%) 140.02 136.40 - 140.32 0.897 times
Thu 19 February 2026 141.48 (1.48%) 140.20 138.62 - 142.95 1.4288 times
Wed 18 February 2026 139.42 (-2.39%) 142.50 139.10 - 142.78 0.8076 times
Tue 17 February 2026 142.84 (1.46%) 140.70 138.12 - 143.45 1.2008 times
Mon 16 February 2026 140.78 (-4.06%) 145.10 140.10 - 145.37 1.2297 times
Fri 13 February 2026 146.74 (-3.38%) 152.50 146.06 - 152.50 0.5075 times
Thu 12 February 2026 151.87 (1.27%) 149.96 148.25 - 153.30 0.619 times
Wed 11 February 2026 149.96 (-1.68%) 152.53 148.32 - 153.44 0.5267 times
Tue 10 February 2026 152.53 (-0.27%) 154.00 152.01 - 154.37 1.0921 times
Mon 09 February 2026 152.95 (6.94%) 145.80 144.24 - 155.39 1.6908 times
Fri 06 February 2026 143.03 (-1.93%) 145.00 141.73 - 145.85 0.3157 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 132.36 and 141.33

Weekly Target 1130.71
Weekly Target 2134
Weekly Target 3139.68333333333
Weekly Target 4142.97
Weekly Target 5148.65

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 20 February 2026 137.28 (-6.45%) 145.10 136.40 - 145.37 1.4811 times
Fri 13 February 2026 146.74 (2.59%) 145.80 144.24 - 155.39 1.1809 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 1.1734 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.7596 times
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 1.315 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.6691 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.2645 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.6354 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 0.8843 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.6366 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.7585 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 124.56 and 146.34

Monthly Target 1120.31
Monthly Target 2128.8
Monthly Target 3142.09333333333
Monthly Target 4150.58
Monthly Target 5163.87

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 20 February 2026 137.28 (-3.18%) 141.95 133.61 - 155.39 0.4388 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.4918 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3579 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2779 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5186 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.3717 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.4044 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9436 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9521 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2432 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7928 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 116.97 and 153.93

Yearly Target 1110.19
Yearly Target 2123.74
Yearly Target 3147.15333333333
Yearly Target 4160.7
Yearly Target 5184.11

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 20 February 2026 137.28 (-18.86%) 170.50 133.61 - 170.57 0.0561 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.758 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2343 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7789 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8369 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3358 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.49

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.52 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 140.36
12 day DMA 145.39
20 day DMA 144.06
35 day DMA 147.39
50 day DMA 154.29
100 day DMA 173.78
150 day DMA 184.84
200 day DMA 187.79

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.85142.63143.21
12 day EMA143.39144.5145.05
20 day EMA145.12145.94146.41
35 day EMA149.97150.72151.26
50 day EMA154.35155.05155.6

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.36142.25144.33
12 day SMA145.39146.28146.72
20 day SMA144.06144.13144.23
35 day SMA147.39148.27149.06
50 day SMA154.29154.96155.57
100 day SMA173.78174.49175.26
150 day SMA184.84185.28185.65
200 day SMA187.79187.98188.12

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 45.61

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 37.82

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top