Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5709.25 and 5860.75
| Intraday Target 1 | 5680.17 |
| Intraday Target 2 | 5738.33 |
| Intraday Target 3 | 5831.6666666667 |
| Intraday Target 4 | 5889.83 |
| Intraday Target 5 | 5983.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5796.50 (-0.9%) | 5886.00 | 5773.50 - 5925.00 | 0.3366 times | Thu 13 August 2026 | 5849.00 (-1.96%) | 5998.00 | 5826.50 - 6039.00 | 0.4663 times | Wed 12 August 2026 | 5966.00 (-0.51%) | 6069.50 | 5880.50 - 6189.00 | 1.0079 times | Tue 11 August 2026 | 5996.50 (6.03%) | 5700.00 | 5661.50 - 6090.00 | 2.5691 times | Mon 10 August 2026 | 5655.50 (-2.35%) | 5838.00 | 5563.50 - 5865.50 | 0.7742 times | Fri 07 August 2026 | 5791.50 (-0.14%) | 5850.00 | 5703.00 - 5850.00 | 0.5426 times | Thu 06 August 2026 | 5799.50 (0.03%) | 5748.00 | 5680.50 - 5832.00 | 0.3879 times | Wed 05 August 2026 | 5798.00 (1.64%) | 5755.00 | 5750.00 - 5894.50 | 0.7307 times | Tue 04 August 2026 | 5704.50 (-1.18%) | 5828.00 | 5680.50 - 5839.00 | 0.4254 times | Mon 03 August 2026 | 5772.50 (9.23%) | 5316.00 | 5316.00 - 5878.00 | 2.7591 times | Fri 31 July 2026 | 5284.50 (1.52%) | 5183.50 | 5183.50 - 5360.00 | 0.651 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5367.25 and 5992.75
| Weekly Target 1 | 5224.17 |
| Weekly Target 2 | 5510.33 |
| Weekly Target 3 | 5849.6666666667 |
| Weekly Target 4 | 6135.83 |
| Weekly Target 5 | 6475.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.4374 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 2.2916 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.7348 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.5217 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.637 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.712 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.7691 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7832 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5616 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5516 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.5485 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5556.25 and 6429.25
| Monthly Target 1 | 4894.17 |
| Monthly Target 2 | 5345.33 |
| Monthly Target 3 | 5767.1666666667 |
| Monthly Target 4 | 6218.33 |
| Monthly Target 5 | 6640.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5796.50 (9.69%) | 5316.00 | 5316.00 - 6189.00 | 0.7473 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.4961 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5815 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9735 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5589 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8156 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9395 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9704 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6924 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2248 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8289 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5151.85 and 7579.15
| Yearly Target 1 | 3318.77 |
| Yearly Target 2 | 4557.63 |
| Yearly Target 3 | 5746.0666666667 |
| Yearly Target 4 | 6984.93 |
| Yearly Target 5 | 8173.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5796.50 (11.09%) | 5289.00 | 4507.20 - 6934.50 | 1.5224 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6784 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8591 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0012 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5725 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6111 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6406 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2758 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5734 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2654 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6128 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5713.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5485 and price is deviating by 339 points
Upper Bollinger band is at 6161 and lower is at 4809, while middle bands are at 5147 and 5823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5845.92 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5852.7 |
| 12 day DMA | 5718.29 |
| 20 day DMA | 5484.53 |
| 35 day DMA | 5415.24 |
| 50 day DMA | 5369.89 |
| 100 day DMA | 5328.12 |
| 150 day DMA | 5379.07 |
| 200 day DMA | 5355.13 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5831.97 | 5849.7 | 5850.05 |
| 12 day EMA | 5713.06 | 5697.9 | 5670.44 |
| 20 day EMA | 5605.16 | 5585.03 | 5557.26 |
| 35 day EMA | 5504.43 | 5487.23 | 5465.93 |
| 50 day EMA | 5436.85 | 5422.18 | 5404.77 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5852.7 | 5851.7 | 5841.8 |
| 12 day SMA | 5718.29 | 5664 | 5603.08 |
| 20 day SMA | 5484.53 | 5454.03 | 5427.48 |
| 35 day SMA | 5415.24 | 5395.83 | 5376.09 |
| 50 day SMA | 5369.89 | 5362.5 | 5354.48 |
| 100 day SMA | 5328.12 | 5320.83 | 5311.36 |
| 150 day SMA | 5379.07 | 5376.03 | 5370.85 |
| 200 day SMA | 5355.13 | 5352.47 | 5348.9 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.42
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.37
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
