Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5581.5 and 6045.5
| Intraday Target 1 | 5488.33 |
| Intraday Target 2 | 5674.67 |
| Intraday Target 3 | 5952.3333333333 |
| Intraday Target 4 | 6138.67 |
| Intraday Target 5 | 6416.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5861.00 (-5.68%) | 6230.00 | 5766.00 - 6230.00 | 2.8685 times | Wed 09 September 2026 | 6214.00 (1.32%) | 6188.00 | 6120.00 - 6280.00 | 0.3962 times | Tue 08 September 2026 | 6133.00 (-0.11%) | 6104.50 | 6080.50 - 6199.00 | 0.3172 times | Mon 07 September 2026 | 6139.50 (-0.68%) | 6180.00 | 6099.50 - 6272.50 | 0.4585 times | Fri 04 September 2026 | 6181.50 (-3.12%) | 6450.00 | 6107.50 - 6450.00 | 0.5847 times | Thu 03 September 2026 | 6380.50 (0.53%) | 6410.00 | 6290.00 - 6487.00 | 0.4463 times | Wed 02 September 2026 | 6347.00 (-1.18%) | 6504.50 | 6176.00 - 6609.50 | 1.4473 times | Tue 01 September 2026 | 6422.50 (3.03%) | 6285.50 | 6190.00 - 6545.00 | 2.4037 times | Mon 31 August 2026 | 6233.50 (2.68%) | 6031.00 | 6000.00 - 6330.00 | 0.8506 times | Fri 28 August 2026 | 6071.00 (-0.39%) | 6122.00 | 6025.00 - 6140.00 | 0.2271 times | Thu 27 August 2026 | 6094.50 (-1.07%) | 6196.00 | 6030.00 - 6204.00 | 0.7539 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5556.5 and 6070.5
| Weekly Target 1 | 5455 |
| Weekly Target 2 | 5658 |
| Weekly Target 3 | 5969 |
| Weekly Target 4 | 6172 |
| Weekly Target 5 | 6483 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5861.00 (-5.18%) | 6180.00 | 5766.00 - 6280.00 | 1.0792 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.5311 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8041 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5646 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.001 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.8813 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6032 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.4283 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.5229 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.5845 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.6314 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5391.75 and 6235.25
| Monthly Target 1 | 5235.33 |
| Monthly Target 2 | 5548.17 |
| Monthly Target 3 | 6078.8333333333 |
| Monthly Target 4 | 6391.67 |
| Monthly Target 5 | 6922.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5861.00 (-5.98%) | 6285.50 | 5766.00 - 6609.50 | 0.4808 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.1052 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.52 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6095 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0203 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5858 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8548 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0809 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0171 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7257 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2837 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5184.1 and 7611.4
| Yearly Target 1 | 3340.27 |
| Yearly Target 2 | 4600.63 |
| Yearly Target 3 | 5767.5666666667 |
| Yearly Target 4 | 7027.93 |
| Yearly Target 5 | 8194.87 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5861.00 (12.32%) | 5289.00 | 4507.20 - 6934.50 | 1.643 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6545 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8469 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9869 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5502 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6024 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6315 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2719 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5653 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2474 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5899 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6102.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6090.75
Tomorrow's movement Prediction of Lumax Industries LUMAXIND looks bearish. It has broken an important moving average level of 6029.35 with high volumes
Munafa value: 5 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6030 and price is deviating by 230 points
Upper Bollinger band is at 6488 and lower is at 5572, while middle bands are at 5801 and 6259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6180.06 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6105.8 |
| 12 day DMA | 6186.54 |
| 20 day DMA | 6029.38 |
| 35 day DMA | 5828.5 |
| 50 day DMA | 5665.48 |
| 100 day DMA | 5504.36 |
| 150 day DMA | 5485.88 |
| 200 day DMA | 5457.6 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6085.34 | 6197.49 | 6189.23 |
| 12 day EMA | 6102.67 | 6146.6 | 6134.35 |
| 20 day EMA | 6029.87 | 6047.64 | 6030.14 |
| 35 day EMA | 5858.76 | 5858.63 | 5837.71 |
| 50 day EMA | 5673.01 | 5665.34 | 5642.96 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6105.8 | 6209.7 | 6236.3 |
| 12 day SMA | 6186.54 | 6190.54 | 6156.75 |
| 20 day SMA | 6029.38 | 6028.78 | 6016.38 |
| 35 day SMA | 5828.5 | 5806.57 | 5774.29 |
| 50 day SMA | 5665.48 | 5653.9 | 5635.19 |
| 100 day SMA | 5504.36 | 5501.48 | 5494.8 |
| 150 day SMA | 5485.88 | 5478.05 | 5469.07 |
| 200 day SMA | 5457.6 | 5453.78 | 5448.27 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.77
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.75
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
