Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 4987 and 5142.5
| Intraday Target 1 | 4943.67 |
| Intraday Target 2 | 5030.33 |
| Intraday Target 3 | 5099.1666666667 |
| Intraday Target 4 | 5185.83 |
| Intraday Target 5 | 5254.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5117.00 (-0.79%) | 5158.00 | 5012.50 - 5168.00 | 1.2238 times | Tue 23 June 2026 | 5158.00 (-1.92%) | 5264.50 | 5120.00 - 5264.50 | 1.3188 times | Mon 22 June 2026 | 5259.00 (-0.39%) | 5279.50 | 5250.00 - 5325.00 | 0.8483 times | Fri 19 June 2026 | 5279.50 (-0.76%) | 5320.00 | 5258.50 - 5325.50 | 0.596 times | Thu 18 June 2026 | 5320.00 (-0.4%) | 5390.00 | 5290.00 - 5394.00 | 0.7596 times | Wed 17 June 2026 | 5341.50 (0.37%) | 5301.50 | 5283.50 - 5385.00 | 0.9096 times | Tue 16 June 2026 | 5322.00 (-0.73%) | 5380.00 | 5260.50 - 5418.50 | 0.8626 times | Mon 15 June 2026 | 5361.00 (0.93%) | 5450.00 | 5318.00 - 5480.00 | 1.3892 times | Fri 12 June 2026 | 5311.50 (3.72%) | 5122.00 | 5122.00 - 5337.50 | 0.964 times | Thu 11 June 2026 | 5121.00 (-0.94%) | 5170.50 | 5050.00 - 5170.50 | 1.1281 times | Wed 10 June 2026 | 5169.50 (-2.31%) | 5292.00 | 5132.00 - 5321.00 | 0.6379 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4908.5 and 5221
| Weekly Target 1 | 4839 |
| Weekly Target 2 | 4978 |
| Weekly Target 3 | 5151.5 |
| Weekly Target 4 | 5290.5 |
| Weekly Target 5 | 5464 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5117.00 (-3.08%) | 5279.50 | 5012.50 - 5325.00 | 0.3996 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5323 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5228 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.4676 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.2267 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.3264 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 0.9623 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.3233 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.5103 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.7288 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.7043 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4696 and 5433.5
| Monthly Target 1 | 4555.67 |
| Monthly Target 2 | 4836.33 |
| Monthly Target 3 | 5293.1666666667 |
| Monthly Target 4 | 5573.83 |
| Monthly Target 5 | 6030.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5117.00 (-8.86%) | 5748.00 | 5012.50 - 5750.00 | 0.4489 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.8968 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5149 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7514 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.7081 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.894 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6379 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1284 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7636 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2561 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.5055 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3598.45 and 6025.75
| Yearly Target 1 | 3092.27 |
| Yearly Target 2 | 4104.63 |
| Yearly Target 3 | 5519.5666666667 |
| Yearly Target 4 | 6531.93 |
| Yearly Target 5 | 7946.87 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5117.00 (-1.94%) | 5289.00 | 4507.20 - 6934.50 | 1.3033 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7218 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8813 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.027 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6132 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6269 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6572 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.283 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5883 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2981 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6545 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5265.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5158.25
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5348 and price is deviating by 190 points
Upper Bollinger band is at 5728 and lower is at 4969, while middle bands are at 5159 and 5538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5250.76 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5226.7 |
| 12 day DMA | 5254.29 |
| 20 day DMA | 5348 |
| 35 day DMA | 5399.91 |
| 50 day DMA | 5362.09 |
| 100 day DMA | 5376.17 |
| 150 day DMA | 5383 |
| 200 day DMA | 5220.1 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5202.66 | 5245.48 | 5289.22 |
| 12 day EMA | 5265.72 | 5292.75 | 5317.24 |
| 20 day EMA | 5307.47 | 5327.51 | 5345.35 |
| 35 day EMA | 5318.55 | 5330.42 | 5340.57 |
| 50 day EMA | 5331.04 | 5339.77 | 5347.19 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5226.7 | 5271.6 | 5304.4 |
| 12 day SMA | 5254.29 | 5266.67 | 5282.54 |
| 20 day SMA | 5348 | 5384.7 | 5416.13 |
| 35 day SMA | 5399.91 | 5397.47 | 5394.43 |
| 50 day SMA | 5362.09 | 5371.19 | 5374.11 |
| 100 day SMA | 5376.17 | 5371.97 | 5366.71 |
| 150 day SMA | 5383 | 5381.7 | 5380.87 |
| 200 day SMA | 5220.1 | 5216.22 | 5211.47 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 29.46
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 32.04
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
