Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5024.25 and 5111.25
| Intraday Target 1 | 5003.83 |
| Intraday Target 2 | 5044.67 |
| Intraday Target 3 | 5090.8333333333 |
| Intraday Target 4 | 5131.67 |
| Intraday Target 5 | 5177.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5085.50 (0%) | 5126.00 | 5050.00 - 5137.00 | 0.2573 times | Wed 28 October 2026 | 5085.50 (0.68%) | 5085.00 | 5012.00 - 5160.00 | 0.4468 times | Tue 27 October 2026 | 5051.00 (2.64%) | 4991.00 | 4915.00 - 5078.00 | 0.66 times | Mon 26 October 2026 | 4921.00 (-7.22%) | 5321.00 | 4784.50 - 5412.00 | 5.9281 times | Fri 23 October 2026 | 5304.00 (1.59%) | 5150.00 | 4960.00 - 5385.00 | 1.1097 times | Thu 22 October 2026 | 5221.00 (-1.95%) | 5325.00 | 5200.50 - 5350.00 | 0.2416 times | Wed 21 October 2026 | 5325.00 (-1.98%) | 5420.00 | 5250.00 - 5431.00 | 0.413 times | Mon 19 October 2026 | 5432.50 (-1.89%) | 5537.00 | 5412.50 - 5566.50 | 0.2862 times | Fri 16 October 2026 | 5537.00 (2.49%) | 5488.50 | 5426.00 - 5593.00 | 0.394 times | Thu 15 October 2026 | 5402.50 (1.06%) | 5382.00 | 5289.00 - 5425.00 | 0.2634 times | Wed 14 October 2026 | 5346.00 (1.5%) | 5346.50 | 5291.00 - 5479.50 | 0.4847 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4621.25 and 5248.75
| Weekly Target 1 | 4466.5 |
| Weekly Target 2 | 4776 |
| Weekly Target 3 | 5094 |
| Weekly Target 4 | 5403.5 |
| Weekly Target 5 | 5721.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5085.50 (-4.12%) | 5321.00 | 4784.50 - 5412.00 | 2.0523 times | Fri 23 October 2026 | 5304.00 (-4.21%) | 5537.00 | 4960.00 - 5566.50 | 0.5771 times | Fri 16 October 2026 | 5537.00 (5.07%) | 5260.00 | 5198.00 - 5593.00 | 0.5689 times | Fri 09 October 2026 | 5270.00 (-5.05%) | 5504.50 | 5211.50 - 5595.50 | 0.4701 times | Thu 01 October 2026 | 5550.00 (-3.8%) | 5750.00 | 5357.00 - 5861.50 | 0.828 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.4243 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.519 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.5514 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.9728 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 1.036 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.7274 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4527.25 and 5342.75
| Monthly Target 1 | 4341.17 |
| Monthly Target 2 | 4713.33 |
| Monthly Target 3 | 5156.6666666667 |
| Monthly Target 4 | 5528.83 |
| Monthly Target 5 | 5972.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5085.50 (-8.67%) | 5510.00 | 4784.50 - 5600.00 | 0.5995 times | Wed 30 September 2026 | 5568.50 (-10.67%) | 6285.50 | 5523.00 - 6609.50 | 0.7379 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.0887 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5122 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6004 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0051 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5771 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8421 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.035 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0019 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7149 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3582.7 and 6010
| Yearly Target 1 | 3081.77 |
| Yearly Target 2 | 4083.63 |
| Yearly Target 3 | 5509.0666666667 |
| Yearly Target 4 | 6510.93 |
| Yearly Target 5 | 7936.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5085.50 (-2.54%) | 5289.00 | 4507.20 - 6934.50 | 1.7708 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6292 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.834 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9718 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5264 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.5932 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6218 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2678 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5566 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2283 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5656 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5217.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5312 and price is deviating by 170 points
Upper Bollinger band is at 5650 and lower is at 4973, while middle bands are at 5143 and 5481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5059.18 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5089.4 |
| 12 day DMA | 5248.17 |
| 20 day DMA | 5311.4 |
| 35 day DMA | 5534.24 |
| 50 day DMA | 5689.79 |
| 100 day DMA | 5534.81 |
| 150 day DMA | 5452.12 |
| 200 day DMA | 5457.01 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5111.08 | 5123.87 | 5143.05 |
| 12 day EMA | 5217.23 | 5241.17 | 5269.46 |
| 20 day EMA | 5319.48 | 5344.1 | 5371.31 |
| 35 day EMA | 5480.55 | 5503.81 | 5528.44 |
| 50 day EMA | 5645.35 | 5668.19 | 5691.96 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5089.4 | 5116.5 | 5164.4 |
| 12 day SMA | 5248.17 | 5265.33 | 5280.71 |
| 20 day SMA | 5311.4 | 5341.7 | 5371.23 |
| 35 day SMA | 5534.24 | 5564.36 | 5595.67 |
| 50 day SMA | 5689.79 | 5703.92 | 5718.14 |
| 100 day SMA | 5534.81 | 5536.91 | 5540.32 |
| 150 day SMA | 5452.12 | 5453.38 | 5453.27 |
| 200 day SMA | 5457.01 | 5460.28 | 5461.56 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 27.56
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 29.28
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
