Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5394.25 and 5522.25
| Intraday Target 1 | 5368.5 |
| Intraday Target 2 | 5420 |
| Intraday Target 3 | 5496.5 |
| Intraday Target 4 | 5548 |
| Intraday Target 5 | 5624.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5471.50 (-1.46%) | 5552.50 | 5445.00 - 5573.00 | 0.8007 times | Wed 24 December 2025 | 5552.50 (-1.81%) | 5627.00 | 5529.00 - 5690.00 | 0.6654 times | Tue 23 December 2025 | 5655.00 (-1.25%) | 5740.50 | 5624.00 - 5760.00 | 0.7375 times | Mon 22 December 2025 | 5726.50 (2.17%) | 5605.00 | 5590.50 - 5742.00 | 1.0484 times | Fri 19 December 2025 | 5605.00 (2.02%) | 5510.00 | 5455.50 - 5674.50 | 0.7851 times | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.5894 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.8509 times | Tue 16 December 2025 | 5492.50 (-1.97%) | 5631.00 | 5459.50 - 5644.00 | 1.3814 times | Mon 15 December 2025 | 5603.00 (1.95%) | 5496.00 | 5437.00 - 5650.00 | 1.2733 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.868 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.8032 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5300.75 and 5615.75
| Weekly Target 1 | 5243.83 |
| Weekly Target 2 | 5357.67 |
| Weekly Target 3 | 5558.8333333333 |
| Weekly Target 4 | 5672.67 |
| Weekly Target 5 | 5873.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.3091 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5589 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.8594 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2755 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.9447 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6953 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.2017 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.1368 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4606 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.558 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.9299 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5151.25 and 5670.75
| Monthly Target 1 | 5044.5 |
| Monthly Target 2 | 5258 |
| Monthly Target 3 | 5564 |
| Monthly Target 4 | 5777.5 |
| Monthly Target 5 | 6083.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5471.50 (-2.48%) | 5671.00 | 5350.50 - 5870.00 | 0.7301 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4535 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9836 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6179 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9392 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1576 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0137 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6244 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1485 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3316 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3125 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3715.75 and 7625.75
| Yearly Target 1 | 523.83 |
| Yearly Target 2 | 2997.67 |
| Yearly Target 3 | 4433.8333333333 |
| Yearly Target 4 | 6907.67 |
| Yearly Target 5 | 8343.83 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5471.50 (135.24%) | 2322.75 | 1960.00 - 5870.00 | 1.6513 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8527 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9936 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5607 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6065 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6358 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2738 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5691 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2558 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6007 times | Thu 31 December 2015 | 466.85 (0%) | 422.00 | 409.80 - 539.80 | 0.5477 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5564.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5477.75
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5609 and price is deviating by 82 points
Upper Bollinger band is at 5773 and lower is at 5445, while middle bands are at 5527 and 5691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5556.09 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5602.1 |
| 12 day DMA | 5566.79 |
| 20 day DMA | 5608.33 |
| 35 day DMA | 5380.13 |
| 50 day DMA | 5267.59 |
| 100 day DMA | 4752.25 |
| 150 day DMA | 4303.2 |
| 200 day DMA | 3841.65 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5557.86 | 5601.03 | 5625.29 |
| 12 day EMA | 5564.73 | 5581.67 | 5586.97 |
| 20 day EMA | 5524.68 | 5530.27 | 5527.93 |
| 35 day EMA | 5412.31 | 5408.82 | 5400.36 |
| 50 day EMA | 5269.2 | 5260.95 | 5249.06 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5602.1 | 5606.6 | 5597.7 |
| 12 day SMA | 5566.79 | 5590.42 | 5596.88 |
| 20 day SMA | 5608.33 | 5604.35 | 5600.7 |
| 35 day SMA | 5380.13 | 5362.12 | 5345.09 |
| 50 day SMA | 5267.59 | 5254.23 | 5239.2 |
| 100 day SMA | 4752.25 | 4736.53 | 4720.46 |
| 150 day SMA | 4303.2 | 4285.22 | 4266.89 |
| 200 day SMA | 3841.65 | 3826.28 | 3810.51 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 34.26
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 36.04
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
