Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5351.75 and 5517.25
| Intraday Target 1 | 5322.67 |
| Intraday Target 2 | 5380.83 |
| Intraday Target 3 | 5488.1666666667 |
| Intraday Target 4 | 5546.33 |
| Intraday Target 5 | 5653.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5439.00 (-2%) | 5504.50 | 5430.00 - 5595.50 | 0.7375 times | Thu 01 October 2026 | 5550.00 (-0.33%) | 5510.00 | 5357.00 - 5600.00 | 1.6168 times | Wed 30 September 2026 | 5568.50 (-2.16%) | 5650.00 | 5523.00 - 5750.00 | 1.2101 times | Tue 29 September 2026 | 5691.50 (0.27%) | 5651.00 | 5607.00 - 5861.50 | 2.4287 times | Mon 28 September 2026 | 5676.00 (-1.61%) | 5750.00 | 5560.00 - 5752.50 | 0.8687 times | Fri 25 September 2026 | 5769.00 (0.64%) | 5685.50 | 5663.50 - 5824.50 | 0.4331 times | Thu 24 September 2026 | 5732.50 (-0.96%) | 5808.00 | 5710.00 - 5808.00 | 0.4926 times | Wed 23 September 2026 | 5788.00 (-0.99%) | 5920.00 | 5748.00 - 5964.00 | 1.1422 times | Tue 22 September 2026 | 5846.00 (1.18%) | 5778.00 | 5778.00 - 5900.00 | 0.4324 times | Mon 21 September 2026 | 5778.00 (-1.25%) | 5867.00 | 5750.00 - 5884.00 | 0.6379 times | Fri 18 September 2026 | 5851.00 (2.22%) | 5740.00 | 5738.50 - 5917.00 | 0.973 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5351.75 and 5517.25
| Weekly Target 1 | 5322.67 |
| Weekly Target 2 | 5380.83 |
| Weekly Target 3 | 5488.1666666667 |
| Weekly Target 4 | 5546.33 |
| Weekly Target 5 | 5653.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5439.00 (-2%) | 5504.50 | 5430.00 - 5595.50 | 0.082 times | Thu 01 October 2026 | 5550.00 (-3.8%) | 5750.00 | 5357.00 - 5861.50 | 0.6809 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.3489 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.4268 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.2757 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.6223 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8519 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5982 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.1201 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.9933 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6391 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5276.5 and 5519.5
| Monthly Target 1 | 5222.33 |
| Monthly Target 2 | 5330.67 |
| Monthly Target 3 | 5465.3333333333 |
| Monthly Target 4 | 5573.67 |
| Monthly Target 5 | 5708.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5439.00 (-2.33%) | 5510.00 | 5357.00 - 5600.00 | 0.052 times | Wed 30 September 2026 | 5568.50 (-10.67%) | 6285.50 | 5523.00 - 6609.50 | 0.7809 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.1521 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.542 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6354 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0637 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.6107 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8911 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.2118 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0603 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7566 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4973.1 and 7400.4
| Yearly Target 1 | 3199.6 |
| Yearly Target 2 | 4319.3 |
| Yearly Target 3 | 5626.9 |
| Yearly Target 4 | 6746.6 |
| Yearly Target 5 | 8054.2 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5439.00 (4.24%) | 5289.00 | 4507.20 - 6934.50 | 1.6898 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6453 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8422 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9814 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5415 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.599 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.628 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2704 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5621 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2404 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.581 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5685.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5818 and price is deviating by 205 points
Upper Bollinger band is at 6228 and lower is at 5408, while middle bands are at 5613 and 6023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5662.37 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5585 |
| 12 day DMA | 5701.13 |
| 20 day DMA | 5817.45 |
| 35 day DMA | 5897.36 |
| 50 day DMA | 5796.35 |
| 100 day DMA | 5570.67 |
| 150 day DMA | 5480.63 |
| 200 day DMA | 5474.33 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5568.37 | 5633.04 | 5674.56 |
| 12 day EMA | 5685.27 | 5730.03 | 5762.75 |
| 20 day EMA | 5752.2 | 5785.15 | 5809.89 |
| 35 day EMA | 5736.99 | 5754.53 | 5766.57 |
| 50 day EMA | 5720.24 | 5731.71 | 5739.12 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5585 | 5651 | 5687.5 |
| 12 day SMA | 5701.13 | 5727.92 | 5745.96 |
| 20 day SMA | 5817.45 | 5864.53 | 5904.38 |
| 35 day SMA | 5897.36 | 5909.07 | 5920.96 |
| 50 day SMA | 5796.35 | 5789.44 | 5780.12 |
| 100 day SMA | 5570.67 | 5572.57 | 5574.67 |
| 150 day SMA | 5480.63 | 5485.26 | 5488.27 |
| 200 day SMA | 5474.33 | 5475.17 | 5476.2 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 29.48
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 31.32
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
