ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 4929.25 and 5183.75

Intraday Target 14727.5
Intraday Target 24876.5
Intraday Target 34982
Intraday Target 45131
Intraday Target 55236.5

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Tue 24 March 2026 5025.50 (4.52%) 4998.00 4833.00 - 5087.50 0.6391 times
Mon 23 March 2026 4808.00 (-4.9%) 4950.00 4720.00 - 4963.00 0.8438 times
Fri 20 March 2026 5055.50 (2.06%) 5020.00 5001.50 - 5147.50 0.6277 times
Thu 19 March 2026 4953.50 (-6.09%) 5150.00 4910.50 - 5169.00 0.8094 times
Wed 18 March 2026 5275.00 (4.08%) 5118.50 5118.50 - 5325.50 1.0075 times
Tue 17 March 2026 5068.00 (3.39%) 4949.50 4891.50 - 5140.00 0.9195 times
Mon 16 March 2026 4902.00 (1.84%) 4750.00 4750.00 - 4949.50 1.2464 times
Fri 13 March 2026 4813.50 (-2.78%) 4910.00 4655.00 - 4951.00 1.7607 times
Thu 12 March 2026 4951.00 (-5.46%) 5219.00 4920.50 - 5219.00 0.8628 times
Wed 11 March 2026 5237.00 (1.1%) 5201.00 5020.00 - 5315.00 1.2831 times
Tue 10 March 2026 5180.00 (-1.01%) 5335.00 5143.00 - 5499.00 1.4807 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4872.75 and 5240.25

Weekly Target 14576.83
Weekly Target 24801.17
Weekly Target 34944.3333333333
Weekly Target 45168.67
Weekly Target 55311.83

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Tue 24 March 2026 5025.50 (-0.59%) 4950.00 4720.00 - 5087.50 0.1738 times
Fri 20 March 2026 5055.50 (5.03%) 4750.00 4750.00 - 5325.50 0.5405 times
Fri 13 March 2026 4813.50 (-13.68%) 5400.00 4655.00 - 5499.00 0.7777 times
Fri 06 March 2026 5576.50 (-7.76%) 5650.00 5523.00 - 6124.00 0.346 times
Fri 27 February 2026 6045.90 (-1.43%) 6195.00 5879.00 - 6347.50 0.5337 times
Fri 20 February 2026 6133.50 (-0.66%) 6174.30 5875.00 - 6448.70 0.8086 times
Fri 13 February 2026 6174.30 (25.84%) 4960.00 4960.00 - 6934.50 5.6758 times
Fri 06 February 2026 4906.60 (0.81%) 4899.90 4507.20 - 5359.90 0.4726 times
Fri 30 January 2026 4867.00 (5.08%) 4649.00 4545.00 - 4902.50 0.2047 times
Fri 23 January 2026 4631.50 (-15.77%) 5493.00 4602.50 - 5495.00 0.4666 times
Fri 16 January 2026 5498.50 (0.48%) 5467.00 5350.50 - 5671.50 0.3433 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4105.75 and 5574.75

Monthly Target 13799.17
Monthly Target 24412.33
Monthly Target 35268.1666666667
Monthly Target 45881.33
Monthly Target 56737.17

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Tue 24 March 2026 5025.50 (-16.88%) 5650.00 4655.00 - 6124.00 0.591 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 2.4085 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 0.7951 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.5673 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.0036 times
Fri 31 October 2025 4991.00 (-1.19%) 5050.00 4702.50 - 5358.00 0.6791 times
Tue 30 September 2025 5051.10 (20.05%) 4210.00 4061.00 - 5074.50 1.1171 times
Fri 29 August 2025 4207.60 (7.91%) 3929.50 3272.00 - 4288.70 1.339 times
Thu 31 July 2025 3899.30 (7.59%) 3661.30 3434.10 - 4149.90 0.7993 times
Mon 30 June 2025 3624.30 (22.2%) 2989.50 2908.00 - 3764.90 0.6999 times
Fri 30 May 2025 2965.80 (25.94%) 2367.40 2258.00 - 3009.90 0.4312 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3552.7 and 5980

Yearly Target 13061.77
Yearly Target 24043.63
Yearly Target 35489.0666666667
Yearly Target 46470.93
Yearly Target 57916.37

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Tue 24 March 2026 5025.50 (-3.69%) 5289.00 4507.20 - 6934.50 0.933 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.7951 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.9189 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 1.0708 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.6819 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.6536 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.6852 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.295 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.6133 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.3533 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.725 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5125.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5385 and price is deviating by 457 points

Upper Bollinger band is at 6298 and lower is at 4472, while middle bands are at 4928 and 5841

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5000.24 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5023.5
12 day DMA 5041.83
20 day DMA 5384.24
35 day DMA 5588.74
50 day DMA 5424.51
100 day DMA 5384.24
150 day DMA 5101.41
200 day DMA 4709.75

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4993.244977.115061.65
12 day EMA5126.085144.365205.5
20 day EMA5267.435292.895343.91
35 day EMA5326.45344.115375.67
50 day EMA5397.165412.325436.98

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5023.550325050.8
12 day SMA5041.835087.755163.63
20 day SMA5384.245438.185504.45
35 day SMA5588.745582.035578.59
50 day SMA5424.515433.455448.12
100 day SMA5384.245383.815385.82
150 day SMA5101.415089.885080.1
200 day SMA4709.754699.734690.45

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 159.70 and PE is: 31.47

Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)

Debt: 989.33 in crores

Market capitalization: 5213.89

EPS is 151.82 and PE is: 33.1

Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)

Debt: 887.91 in crores

Market capitalization: 3937.62

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top