Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5800 and 6274
| Intraday Target 1 | 5434 |
| Intraday Target 2 | 5692 |
| Intraday Target 3 | 5908 |
| Intraday Target 4 | 6166 |
| Intraday Target 5 | 6382 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5950.00 (-1.59%) | 5650.00 | 5650.00 - 6124.00 | 0.8865 times | Fri 27 February 2026 | 6045.90 (-0.51%) | 6059.50 | 5936.70 - 6152.80 | 0.8255 times | Thu 26 February 2026 | 6076.90 (-2.22%) | 6229.00 | 6012.50 - 6275.00 | 0.6582 times | Wed 25 February 2026 | 6214.60 (4.43%) | 5980.00 | 5961.10 - 6256.90 | 0.9947 times | Tue 24 February 2026 | 5950.80 (-2.51%) | 6031.00 | 5879.00 - 6062.10 | 0.8226 times | Mon 23 February 2026 | 6104.30 (-0.48%) | 6195.00 | 6062.00 - 6347.50 | 0.9209 times | Fri 20 February 2026 | 6133.50 (2.2%) | 5972.00 | 5875.00 - 6245.90 | 1.2534 times | Thu 19 February 2026 | 6001.70 (-3.16%) | 6219.50 | 5972.00 - 6246.80 | 1.0025 times | Wed 18 February 2026 | 6197.60 (0.57%) | 6360.00 | 6128.00 - 6360.00 | 1.1984 times | Tue 17 February 2026 | 6162.70 (-2.19%) | 6300.50 | 6126.50 - 6448.70 | 1.4374 times | Mon 16 February 2026 | 6300.50 (2.04%) | 6174.30 | 6112.50 - 6380.00 | 1.5049 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5800 and 6274
| Weekly Target 1 | 5434 |
| Weekly Target 2 | 5692 |
| Weekly Target 3 | 5908 |
| Weekly Target 4 | 6166 |
| Weekly Target 5 | 6382 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5950.00 (-1.59%) | 5650.00 | 5650.00 - 6124.00 | 0.1091 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.5195 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.7871 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.5254 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4601 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.1993 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4542 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.3342 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.2334 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.3777 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.1571 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5800 and 6274
| Monthly Target 1 | 5434 |
| Monthly Target 2 | 5692 |
| Monthly Target 3 | 5908 |
| Monthly Target 4 | 6166 |
| Monthly Target 5 | 6382 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5950.00 (-1.59%) | 5650.00 | 5650.00 - 6124.00 | 0.0381 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.5501 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8418 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6007 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0626 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.719 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1828 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4176 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8462 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.741 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4565 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5228.6 and 7655.9
| Yearly Target 1 | 3369.93 |
| Yearly Target 2 | 4659.97 |
| Yearly Target 3 | 5797.2333333333 |
| Yearly Target 4 | 7087.27 |
| Yearly Target 5 | 8224.53 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5950.00 (14.03%) | 5289.00 | 4507.20 - 6934.50 | 0.8075 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.8199 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9316 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0856 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.7051 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6626 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6946 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2991 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6218 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3721 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7488 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6007.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5908 and price is deviating by 489 points
Upper Bollinger band is at 6886 and lower is at 4931, while middle bands are at 5420 and 6397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6095.29 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6047.64 |
| 12 day DMA | 6109.4 |
| 20 day DMA | 5907.97 |
| 35 day DMA | 5536.55 |
| 50 day DMA | 5518.61 |
| 100 day DMA | 5357.47 |
| 150 day DMA | 4949.65 |
| 200 day DMA | 4535.26 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6038.06 | 6082.08 | 6100.16 |
| 12 day EMA | 6007.18 | 6017.57 | 6012.42 |
| 20 day EMA | 5887.7 | 5881.14 | 5863.8 |
| 35 day EMA | 5763.83 | 5752.87 | 5735.62 |
| 50 day EMA | 5570.92 | 5555.45 | 5535.44 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6047.64 | 6078.5 | 6096.02 |
| 12 day SMA | 6109.4 | 6148.86 | 6203.62 |
| 20 day SMA | 5907.97 | 5850.01 | 5782.09 |
| 35 day SMA | 5536.55 | 5522.91 | 5508.49 |
| 50 day SMA | 5518.61 | 5509.49 | 5498.74 |
| 100 day SMA | 5357.47 | 5349.14 | 5337.78 |
| 150 day SMA | 4949.65 | 4936.36 | 4921.82 |
| 200 day SMA | 4535.26 | 4518.49 | 4501.23 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 37.26
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 39.19
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
