Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5379.75 and 5497.25
| Intraday Target 1 | 5288.5 |
| Intraday Target 2 | 5353.5 |
| Intraday Target 3 | 5406 |
| Intraday Target 4 | 5471 |
| Intraday Target 5 | 5523.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5418.50 (0.79%) | 5363.50 | 5341.00 - 5458.50 | 0.7977 times | Tue 14 July 2026 | 5376.00 (-0.5%) | 5403.00 | 5320.00 - 5429.00 | 0.4322 times | Mon 13 July 2026 | 5403.00 (0.41%) | 5381.00 | 5336.00 - 5431.00 | 0.6815 times | Fri 10 July 2026 | 5381.00 (0.28%) | 5367.00 | 5302.50 - 5424.50 | 0.9437 times | Thu 09 July 2026 | 5366.00 (2.28%) | 5211.00 | 5211.00 - 5439.00 | 1.2465 times | Wed 08 July 2026 | 5246.50 (-2.42%) | 5378.00 | 5192.00 - 5525.00 | 1.9558 times | Tue 07 July 2026 | 5376.50 (0.68%) | 5399.00 | 5349.00 - 5413.00 | 0.4759 times | Fri 03 July 2026 | 5340.00 (-0.75%) | 5443.50 | 5292.00 - 5444.00 | 0.5318 times | Thu 02 July 2026 | 5380.50 (1.86%) | 5320.00 | 5320.00 - 5465.50 | 1.5813 times | Wed 01 July 2026 | 5282.00 (0.07%) | 5228.50 | 5228.50 - 5490.00 | 1.3536 times | Tue 30 June 2026 | 5278.50 (1.54%) | 5198.50 | 5141.50 - 5329.00 | 0.8649 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5369.25 and 5507.75
| Weekly Target 1 | 5260.5 |
| Weekly Target 2 | 5339.5 |
| Weekly Target 3 | 5399 |
| Weekly Target 4 | 5478 |
| Weekly Target 5 | 5537.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5418.50 (0.7%) | 5381.00 | 5320.00 - 5458.50 | 0.2949 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.7131 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.7702 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7844 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5625 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5524 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.5509 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.353 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.4017 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 1.0169 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.3984 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5305.25 and 5638.25
| Monthly Target 1 | 5045.5 |
| Monthly Target 2 | 5232 |
| Monthly Target 3 | 5378.5 |
| Monthly Target 4 | 5565 |
| Monthly Target 5 | 5711.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5418.50 (2.65%) | 5228.50 | 5192.00 - 5525.00 | 0.2477 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5916 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9904 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5686 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8298 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9907 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9873 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7045 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2462 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8433 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.3872 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4962.85 and 7390.15
| Yearly Target 1 | 3192.77 |
| Yearly Target 2 | 4305.63 |
| Yearly Target 3 | 5620.0666666667 |
| Yearly Target 4 | 6732.93 |
| Yearly Target 5 | 8047.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5418.50 (3.84%) | 5289.00 | 4507.20 - 6934.50 | 1.3597 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7106 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8756 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0204 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6027 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6228 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6529 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2811 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5844 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2897 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6438 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5350.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5307 and price is deviating by 80 points
Upper Bollinger band is at 5466 and lower is at 5148, while middle bands are at 5228 and 5387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5341.22 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5388.9 |
| 12 day DMA | 5337.25 |
| 20 day DMA | 5306.78 |
| 35 day DMA | 5369.6 |
| 50 day DMA | 5368.37 |
| 100 day DMA | 5382.58 |
| 150 day DMA | 5387.46 |
| 200 day DMA | 5293.69 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5384.51 | 5367.52 | 5363.28 |
| 12 day EMA | 5350.25 | 5337.84 | 5330.9 |
| 20 day EMA | 5336.83 | 5328.24 | 5323.22 |
| 35 day EMA | 5335.4 | 5330.51 | 5327.83 |
| 50 day EMA | 5348.19 | 5345.32 | 5344.07 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5388.9 | 5354.5 | 5354.6 |
| 12 day SMA | 5337.25 | 5326.67 | 5305.08 |
| 20 day SMA | 5306.78 | 5303.9 | 5300.68 |
| 35 day SMA | 5369.6 | 5376.04 | 5384.17 |
| 50 day SMA | 5368.37 | 5361.81 | 5355.9 |
| 100 day SMA | 5382.58 | 5392.63 | 5405.9 |
| 150 day SMA | 5387.46 | 5388.89 | 5390.85 |
| 200 day SMA | 5293.69 | 5287.95 | 5283.03 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 29.37
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 31.2
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
