Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5358.5 and 5473
| Intraday Target 1 | 5332.83 |
| Intraday Target 2 | 5384.17 |
| Intraday Target 3 | 5447.3333333333 |
| Intraday Target 4 | 5498.67 |
| Intraday Target 5 | 5561.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5435.50 (-0.06%) | 5439.50 | 5396.00 - 5510.50 | 0.7383 times | Mon 05 October 2026 | 5439.00 (-2%) | 5504.50 | 5430.00 - 5595.50 | 0.7296 times | Thu 01 October 2026 | 5550.00 (-0.33%) | 5510.00 | 5357.00 - 5600.00 | 1.5995 times | Wed 30 September 2026 | 5568.50 (-2.16%) | 5650.00 | 5523.00 - 5750.00 | 1.1972 times | Tue 29 September 2026 | 5691.50 (0.27%) | 5651.00 | 5607.00 - 5861.50 | 2.4026 times | Mon 28 September 2026 | 5676.00 (-1.61%) | 5750.00 | 5560.00 - 5752.50 | 0.8594 times | Fri 25 September 2026 | 5769.00 (0.64%) | 5685.50 | 5663.50 - 5824.50 | 0.4285 times | Thu 24 September 2026 | 5732.50 (-0.96%) | 5808.00 | 5710.00 - 5808.00 | 0.4873 times | Wed 23 September 2026 | 5788.00 (-0.99%) | 5920.00 | 5748.00 - 5964.00 | 1.1299 times | Tue 22 September 2026 | 5846.00 (1.18%) | 5778.00 | 5778.00 - 5900.00 | 0.4278 times | Mon 21 September 2026 | 5778.00 (-1.25%) | 5867.00 | 5750.00 - 5884.00 | 0.631 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5316 and 5515.5
| Weekly Target 1 | 5276.17 |
| Weekly Target 2 | 5355.83 |
| Weekly Target 3 | 5475.6666666667 |
| Weekly Target 4 | 5555.33 |
| Weekly Target 5 | 5675.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5435.50 (-2.06%) | 5504.50 | 5396.00 - 5595.50 | 0.1636 times | Thu 01 October 2026 | 5550.00 (-3.8%) | 5750.00 | 5357.00 - 5861.50 | 0.6753 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.346 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.4233 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.2652 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.6089 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8449 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5933 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.1026 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.9769 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6339 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5274.75 and 5517.75
| Monthly Target 1 | 5221.17 |
| Monthly Target 2 | 5328.33 |
| Monthly Target 3 | 5464.1666666667 |
| Monthly Target 4 | 5571.33 |
| Monthly Target 5 | 5707.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5435.50 (-2.39%) | 5510.00 | 5357.00 - 5600.00 | 0.0683 times | Wed 30 September 2026 | 5568.50 (-10.67%) | 6285.50 | 5523.00 - 6609.50 | 0.7796 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.1502 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5412 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6343 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0619 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.6097 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8896 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.2065 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0585 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7553 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4971.35 and 7398.65
| Yearly Target 1 | 3198.43 |
| Yearly Target 2 | 4316.97 |
| Yearly Target 3 | 5625.7333333333 |
| Yearly Target 4 | 6744.27 |
| Yearly Target 5 | 8053.03 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5435.50 (4.17%) | 5289.00 | 4507.20 - 6934.50 | 1.6921 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6448 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8419 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9811 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.541 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.5989 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6278 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2703 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.562 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.24 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5805 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5646.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5781 and price is deviating by 204 points
Upper Bollinger band is at 6187 and lower is at 5374, while middle bands are at 5577 and 5984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5638.32 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5536.9 |
| 12 day DMA | 5677.08 |
| 20 day DMA | 5780.15 |
| 35 day DMA | 5887.04 |
| 50 day DMA | 5802.22 |
| 100 day DMA | 5571.49 |
| 150 day DMA | 5476.17 |
| 200 day DMA | 5473.56 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5524.08 | 5568.37 | 5633.04 |
| 12 day EMA | 5646.82 | 5685.23 | 5729.98 |
| 20 day EMA | 5721.99 | 5752.13 | 5785.08 |
| 35 day EMA | 5720.58 | 5737.36 | 5754.93 |
| 50 day EMA | 5719.5 | 5731.09 | 5743.01 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5536.9 | 5585 | 5651 |
| 12 day SMA | 5677.08 | 5701.13 | 5727.92 |
| 20 day SMA | 5780.15 | 5817.45 | 5864.53 |
| 35 day SMA | 5887.04 | 5897.36 | 5909.07 |
| 50 day SMA | 5802.22 | 5796.35 | 5789.44 |
| 100 day SMA | 5571.49 | 5570.67 | 5572.57 |
| 150 day SMA | 5476.17 | 5480.63 | 5485.26 |
| 200 day SMA | 5473.56 | 5474.33 | 5475.17 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 29.46
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 31.3
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
