LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 182.94 and 190.74
| Daily Target 1 | 181.51 |
| Daily Target 2 | 184.37 |
| Daily Target 3 | 189.31 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 197.11 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 187.23 (-1.51%) | 192.30 | 186.45 - 194.25 | 0.9575 times | Mon 01 July 2024 | 190.10 (4.93%) | 183.65 | 182.96 - 191.65 | 1.5466 times | Fri 28 June 2024 | 181.17 (1.07%) | 182.00 | 180.00 - 182.89 | 0.5924 times | Thu 27 June 2024 | 179.26 (-1.35%) | 181.75 | 178.68 - 184.18 | 1.0491 times | Wed 26 June 2024 | 181.71 (-2.05%) | 186.00 | 181.20 - 187.80 | 0.7759 times | Tue 25 June 2024 | 185.51 (2.77%) | 180.85 | 179.00 - 186.32 | 0.8892 times | Mon 24 June 2024 | 180.51 (-1.38%) | 184.00 | 177.50 - 184.00 | 0.7824 times | Fri 21 June 2024 | 183.04 (-0.33%) | 184.90 | 181.61 - 186.70 | 1.312 times | Thu 20 June 2024 | 183.65 (4.22%) | 176.21 | 175.21 - 184.00 | 1.1128 times | Wed 19 June 2024 | 176.21 (-1.93%) | 181.44 | 174.04 - 181.44 | 0.982 times | Tue 18 June 2024 | 179.67 (-1.21%) | 180.99 | 179.09 - 182.15 | 1.091 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 185.1 and 196.39
| Weekly Target 1 | 176.86 |
| Weekly Target 2 | 182.04 |
| Weekly Target 3 | 188.14666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 199.44 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 187.23 (3.34%) | 183.65 | 182.96 - 194.25 | 0.9279 times | Fri 28 June 2024 | 181.17 (-1.02%) | 184.00 | 177.50 - 187.80 | 1.5153 times | Fri 21 June 2024 | 183.04 (0.64%) | 180.99 | 174.04 - 186.70 | 1.6667 times | Fri 14 June 2024 | 181.87 (7.97%) | 171.70 | 164.50 - 183.76 | 2.6117 times | Fri 07 June 2024 | 168.45 (10.13%) | 157.00 | 144.60 - 169.85 | 0.9997 times | Fri 31 May 2024 | 152.95 (-3.04%) | 158.85 | 152.25 - 159.20 | 0.4664 times | Fri 24 May 2024 | 157.75 (-1.53%) | 160.50 | 155.65 - 160.50 | 0.3273 times | Sat 18 May 2024 | 160.20 (3.22%) | 155.90 | 150.75 - 162.70 | 0.4548 times | Fri 10 May 2024 | 155.20 (-7.48%) | 168.90 | 153.45 - 169.00 | 0.4422 times | Fri 03 May 2024 | 167.75 (0%) | 163.80 | 161.45 - 172.15 | 0.5881 times | Wed 03 July 2024 | (0%) | - | 0 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 185.1 and 196.39
| Monthly Target 1 | 176.86 |
| Monthly Target 2 | 182.04 |
| Monthly Target 3 | 188.14666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 199.44 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 187.23 (3.34%) | 183.65 | 182.96 - 194.25 | 0.3568 times | Fri 28 June 2024 | 181.17 (18.45%) | 157.00 | 144.60 - 187.80 | 2.6118 times | Fri 31 May 2024 | 152.95 (-8.22%) | 167.40 | 150.75 - 171.40 | 0.7289 times | Tue 30 April 2024 | 166.65 (0%) | 163.75 | 161.10 - 172.15 | 0.3026 times | Wed 03 July 2024 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.49
Munafa value: 75 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 183.89 |
| 12 day DMA | 182.49 |
| 20 day DMA | 175.02 |
| 35 day DMA | 167.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.12 | 184.06 | 181.04 |
| 12 day EMA | 181.08 | 179.96 | 178.12 |
| 20 day EMA | 177.01 | 175.93 | 174.44 |
| 35 day EMA | 172.4 | 171.53 | 170.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.89 | 183.55 | 181.63 |
| 12 day SMA | 182.49 | 181.55 | 179.92 |
| 20 day SMA | 175.02 | 173.64 | 171.78 |
| 35 day SMA | 167.61 | 166.75 | 165.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T LTF
EPS is 9.32 and PE is: 20.09
Last quarter profit: (March 2024 quarter) 553.02 crores (32.64%)
Debt: 76603.45 in crores
Market capitalization: 38068.34
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 02 Tue | 188.45 | 192.95 | 187.00 to 194.25 | 1.06 times |
| 01 Mon | 191.15 | 184.05 | 184.05 to 192.70 | 1.04 times |
| 28 Fri | 182.20 | 182.20 | 181.10 to 184.15 | 1.04 times |
| 27 Thu | 180.70 | 183.30 | 180.20 to 185.60 | 1.02 times |
| 26 Wed | 183.30 | 187.05 | 182.75 to 188.85 | 0.83 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 02 Tue | 189.80 | 194.90 | 188.60 to 195.25 | 1.02 times |
| 01 Mon | 192.55 | 185.80 | 185.50 to 193.95 | 0.92 times |
| 28 Fri | 183.50 | 183.30 | 182.60 to 185.20 | 1.15 times |
| 27 Thu | 182.05 | 184.70 | 181.70 to 186.60 | 1.07 times |
| 26 Wed | 184.60 | 187.75 | 184.20 to 190.00 | 0.84 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 02 Tue | 191.10 | 193.55 | 190.00 to 194.00 | 1.87 times |
| 01 Mon | 193.55 | 187.55 | 187.30 to 195.00 | 1.05 times |
| 28 Fri | 184.50 | 183.80 | 183.80 to 184.50 | 0.07 times |
Option chain for L T LTF 25 Thu July 2024 expiry
LT LTF Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 1.20 | 23.00 | 0.01 |
LT LTF Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 1.55 | 24.95 | 0.07 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 1.70 | 23.10 | 0.01 |
LT LTF Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 2.50 | 18.85 | 0.05 |
| 01 Mon July 2024 | 3.30 | 17.60 | 0.04 |
| 28 Fri June 2024 | 2.00 | 21.50 | 0 |
| 27 Thu June 2024 | 2.20 | 21.50 | 0 |
| 26 Wed June 2024 | 2.85 | 21.50 | 0.01 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 3.70 | 15.00 | 0.05 |
| 01 Mon July 2024 | 4.70 | 13.50 | 0.04 |
| 28 Fri June 2024 | 2.80 | 20.55 | 0.03 |
| 27 Thu June 2024 | 3.00 | 22.05 | 0.03 |
| 26 Wed June 2024 | 3.90 | 20.50 | 0.01 |
LT LTF Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 4.25 | 12.15 | 0.09 |
| 01 Mon July 2024 | 5.50 | 11.75 | 0.12 |
| 28 Fri June 2024 | 3.25 | 18.25 | 0.12 |
| 27 Thu June 2024 | 3.85 | 18.35 | 0.12 |
| 26 Wed June 2024 | 4.40 | 15.75 | 0.12 |
LT LTF Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 5.10 | 11.65 | 0.16 |
| 01 Mon July 2024 | 6.35 | 10.10 | 0.12 |
| 28 Fri June 2024 | 3.80 | 16.55 | 0.12 |
| 27 Thu June 2024 | 3.95 | 17.95 | 0.11 |
| 26 Wed June 2024 | 5.05 | 16.65 | 0.03 |
LT LTF Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 5.95 | 10.05 | 0.25 |
| 01 Mon July 2024 | 7.40 | 8.75 | 0.22 |
| 28 Fri June 2024 | 4.40 | 14.65 | 0.2 |
| 27 Thu June 2024 | 4.50 | 16.15 | 0.16 |
| 26 Wed June 2024 | 5.75 | 15.35 | 0.19 |
LT LTF Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 7.00 | 8.40 | 0.33 |
| 01 Mon July 2024 | 8.55 | 7.35 | 0.25 |
| 28 Fri June 2024 | 5.15 | 12.80 | 0.12 |
| 27 Thu June 2024 | 5.25 | 14.20 | 0.12 |
| 26 Wed June 2024 | 6.60 | 13.35 | 0.15 |
LT LTF Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 8.05 | 7.00 | 0.68 |
| 01 Mon July 2024 | 9.85 | 6.20 | 0.64 |
| 28 Fri June 2024 | 6.00 | 11.15 | 0.15 |
| 27 Thu June 2024 | 6.05 | 12.30 | 0.12 |
| 26 Wed June 2024 | 7.40 | 11.65 | 0.13 |
LT LTF Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 9.30 | 5.85 | 0.56 |
| 01 Mon July 2024 | 11.15 | 5.05 | 0.59 |
| 28 Fri June 2024 | 6.85 | 9.55 | 0.23 |
| 27 Thu June 2024 | 6.85 | 10.95 | 0.26 |
| 26 Wed June 2024 | 8.45 | 10.25 | 0.26 |
LT LTF Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 10.75 | 4.65 | 1.1 |
| 01 Mon July 2024 | 12.70 | 4.10 | 1.3 |
| 28 Fri June 2024 | 7.90 | 8.05 | 0.5 |
| 27 Thu June 2024 | 7.80 | 9.45 | 0.4 |
| 26 Wed June 2024 | 9.60 | 8.95 | 0.68 |
LT LTF Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 12.40 | 3.75 | 1.1 |
| 01 Mon July 2024 | 14.55 | 3.35 | 1.34 |
| 28 Fri June 2024 | 9.05 | 6.75 | 1.1 |
| 27 Thu June 2024 | 8.85 | 7.95 | 1.04 |
| 26 Wed June 2024 | 10.85 | 7.70 | 1.23 |
LT LTF Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 13.95 | 3.05 | 6.75 |
| 01 Mon July 2024 | 16.50 | 2.65 | 6.13 |
| 28 Fri June 2024 | 10.05 | 5.55 | 2.73 |
| 27 Thu June 2024 | 12.00 | 6.75 | 2.18 |
| 26 Wed June 2024 | 12.85 | 6.25 | 2.57 |
LT LTF Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 15.95 | 2.35 | 6.45 |
| 01 Mon July 2024 | 18.20 | 2.10 | 5.97 |
| 28 Fri June 2024 | 11.65 | 4.55 | 4.04 |
| 27 Thu June 2024 | 11.60 | 5.55 | 4.4 |
| 26 Wed June 2024 | 13.75 | 5.40 | 3.63 |
LT LTF Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 17.80 | 1.85 | 8.55 |
| 01 Mon July 2024 | 20.15 | 1.70 | 6.73 |
| 28 Fri June 2024 | 13.40 | 3.80 | 6.71 |
| 27 Thu June 2024 | 13.15 | 4.55 | 5.11 |
| 26 Wed June 2024 | 15.20 | 4.45 | 16 |
LT LTF Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 19.60 | 1.45 | 5.02 |
| 01 Mon July 2024 | 22.55 | 1.35 | 3.65 |
| 28 Fri June 2024 | 15.05 | 2.90 | 4.32 |
| 27 Thu June 2024 | 14.65 | 3.85 | 3.9 |
| 26 Wed June 2024 | 18.60 | 3.85 | 3.34 |
LT LTF Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 20.70 | 1.10 | 59 |
| 01 Mon July 2024 | 20.70 | 1.00 | 18.5 |
| 28 Fri June 2024 | 17.45 | 2.25 | 57 |
LT LTF Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 22.60 | 0.85 | 175 |
| 01 Mon July 2024 | 22.60 | 0.80 | 156.5 |
| 28 Fri June 2024 | 19.05 | 1.85 | 112.67 |
LT LTF Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 29.15 | 0.50 | 13.96 |
| 01 Mon July 2024 | 30.75 | 0.50 | 25.21 |
| 28 Fri June 2024 | 23.95 | 1.15 | 20.22 |
| 27 Thu June 2024 | 22.65 | 1.60 | 22.87 |
| 26 Wed June 2024 | 26.25 | 1.70 | 27.13 |
LT LTF Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 28.35 | 0.30 | 34 |
| 01 Mon July 2024 | 28.35 | 0.30 | 32.5 |
| 28 Fri June 2024 | 28.35 | 0.70 | 29.5 |
| 27 Thu June 2024 | 28.35 | 1.05 | 13.5 |
LT LTF Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 41.00 | 0.20 | 18.54 |
| 01 Mon July 2024 | 41.00 | 0.20 | 18.69 |
| 28 Fri June 2024 | 31.00 | 0.45 | 18.5 |
| 27 Thu June 2024 | 31.00 | 0.70 | 15.5 |
| 26 Wed June 2024 | 34.90 | 0.65 | 23.11 |
LT LTF Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 40.35 | 0.45 | 1 |
| 01 Mon July 2024 | 40.35 | 0.45 | 1 |
| 28 Fri June 2024 | 40.35 | 0.45 | 1 |
| 27 Thu June 2024 | 40.35 | 0.45 | 1 |
| 26 Wed June 2024 | 40.35 | 0.45 | 1 |
LT LTF Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue July 2024 | 43.00 | 0.15 | 5 |
| 01 Mon July 2024 | 43.00 | 0.20 | 2.5 |
| 28 Fri June 2024 | 43.00 | 0.20 | 2.5 |
| 27 Thu June 2024 | 43.00 | 0.20 | 2.5 |
| 26 Wed June 2024 | 46.30 | 0.25 | 6 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance