Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 280.6 and 294.1
| Intraday Target 1 | 278.03 |
| Intraday Target 2 | 283.17 |
| Intraday Target 3 | 291.53333333333 |
| Intraday Target 4 | 296.67 |
| Intraday Target 5 | 305.03 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.30 (-1.94%) | 297.00 | 286.40 - 299.90 | 1.4193 times | Tue 10 February 2026 | 294.00 (-0.96%) | 297.55 | 291.25 - 298.50 | 0.7657 times | Mon 09 February 2026 | 296.85 (4.05%) | 289.40 | 287.50 - 297.30 | 0.9821 times | Fri 06 February 2026 | 285.30 (0.67%) | 282.00 | 275.55 - 286.10 | 0.7925 times | Thu 05 February 2026 | 283.40 (-1.29%) | 286.00 | 278.50 - 286.80 | 0.816 times | Wed 04 February 2026 | 287.10 (0.84%) | 285.45 | 282.10 - 290.65 | 0.7453 times | Tue 03 February 2026 | 284.70 (2.58%) | 290.60 | 283.30 - 298.75 | 1.1106 times | Mon 02 February 2026 | 277.55 (-0.56%) | 279.00 | 269.00 - 279.15 | 1.9068 times | Sun 01 February 2026 | 279.10 (-2.53%) | 286.45 | 274.10 - 288.00 | 0.5397 times | Fri 30 January 2026 | 286.35 (-0.97%) | 288.85 | 283.75 - 293.35 | 0.9219 times | Thu 29 January 2026 | 289.15 (-0.09%) | 291.60 | 286.00 - 293.95 | 0.8269 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 280.6 and 294.1
| Weekly Target 1 | 278.03 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 291.53333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 305.03 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.30 (1.05%) | 289.40 | 286.40 - 299.90 | 0.529 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.9874 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.574 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 2.0809 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.1266 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 1.0177 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.6397 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5537 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.6857 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.8052 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.8754 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 278.65 and 309.55
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 271.57 |
| Monthly Target 3 | 285.73333333333 |
| Monthly Target 4 | 302.47 |
| Monthly Target 5 | 316.63 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.30 (0.68%) | 286.45 | 269.00 - 299.90 | 0.3101 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0442 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8695 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.42 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0345 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9054 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8736 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.405 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3843 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7534 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9315 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 248.43 and 308.88
| Yearly Target 1 | 235.13 |
| Yearly Target 2 | 261.72 |
| Yearly Target 3 | 295.58333333333 |
| Yearly Target 4 | 322.17 |
| Yearly Target 5 | 356.03 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.30 (-8.75%) | 315.95 | 269.00 - 329.45 | 0.176 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5323 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.2917 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.72 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 289.57 |
| 12 day DMA | 286.77 |
| 20 day DMA | 288.46 |
| 35 day DMA | 296.6 |
| 50 day DMA | 298.63 |
| 100 day DMA | 286.18 |
| 150 day DMA | 262.08 |
| 200 day DMA | 242.22 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.72 | 290.43 | 288.64 |
| 12 day EMA | 288.82 | 288.91 | 287.98 |
| 20 day EMA | 290.41 | 290.63 | 290.27 |
| 35 day EMA | 293.64 | 293.95 | 293.95 |
| 50 day EMA | 298.43 | 298.84 | 299.04 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.57 | 289.33 | 287.47 |
| 12 day SMA | 286.77 | 286.51 | 286.01 |
| 20 day SMA | 288.46 | 288.48 | 288.58 |
| 35 day SMA | 296.6 | 297.03 | 297.21 |
| 50 day SMA | 298.63 | 299.04 | 299.41 |
| 100 day SMA | 286.18 | 285.73 | 285.2 |
| 150 day SMA | 262.08 | 261.54 | 260.96 |
| 200 day SMA | 242.22 | 241.64 | 241.07 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 27.05
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 288.05 | 296.70 | 286.15 to 296.70 | 1.08 times |
| 10 Tue | 293.95 | 298.10 | 291.60 to 298.30 | 1 times |
| 09 Mon | 297.10 | 289.90 | 287.35 to 297.60 | 0.97 times |
| 06 Fri | 286.15 | 281.05 | 275.50 to 286.95 | 0.97 times |
| 05 Thu | 284.65 | 287.05 | 278.40 to 287.35 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 287.15 | 293.60 | 285.50 to 294.95 | 1.2 times |
| 10 Tue | 293.05 | 295.30 | 290.95 to 296.40 | 1.05 times |
| 09 Mon | 296.40 | 289.20 | 287.65 to 296.90 | 0.96 times |
| 06 Fri | 285.85 | 283.70 | 275.40 to 286.20 | 0.92 times |
| 05 Thu | 284.05 | 284.15 | 278.00 to 284.45 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 287.25 | 293.10 | 286.00 to 293.10 | 1.47 times |
| 10 Tue | 293.10 | 294.70 | 291.65 to 296.50 | 1.15 times |
| 09 Mon | 296.40 | 289.75 | 289.55 to 296.60 | 0.81 times |
| 06 Fri | 286.15 | 280.00 | 275.50 to 286.30 | 0.8 times |
| 05 Thu | 283.80 | 281.75 | 278.25 to 283.80 | 0.77 times |
Option chain for L T LTF 24 Tue February 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 81.80 | 0.1 |
| 10 Tue February 2026 | 0.20 | 81.80 | 0.1 |
| 09 Mon February 2026 | 0.20 | 81.80 | 0.1 |
| 06 Fri February 2026 | 0.20 | 81.80 | 0.1 |
| 05 Thu February 2026 | 0.20 | 81.80 | 0.1 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 66.05 | 0.01 |
| 05 Thu February 2026 | 0.20 | 66.05 | 0.01 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 55.00 | 0 |
| 10 Tue February 2026 | 0.40 | 55.00 | 0 |
| 09 Mon February 2026 | 0.20 | 55.00 | 0.01 |
| 06 Fri February 2026 | 0.20 | 55.00 | 0.01 |
| 05 Thu February 2026 | 0.25 | 55.00 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 50.25 | 0.05 |
| 10 Tue February 2026 | 0.60 | 43.10 | 0.05 |
| 09 Mon February 2026 | 0.45 | 43.10 | 0.07 |
| 06 Fri February 2026 | 0.35 | 48.50 | 0.04 |
| 05 Thu February 2026 | 0.35 | 48.50 | 0.03 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 56.25 | 0.02 |
| 10 Tue February 2026 | 0.75 | 56.25 | 0.02 |
| 09 Mon February 2026 | 0.50 | 56.25 | 0.03 |
| 06 Fri February 2026 | 0.50 | 56.25 | 0.03 |
| 05 Thu February 2026 | 0.50 | 20.60 | 0.06 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 42.60 | 0.01 |
| 10 Tue February 2026 | 0.95 | 37.50 | 0.01 |
| 09 Mon February 2026 | 0.80 | 43.50 | 0.03 |
| 06 Fri February 2026 | 0.55 | 43.50 | 0.03 |
| 05 Thu February 2026 | 0.60 | 43.50 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.90 | 32.70 | 0.12 |
| 10 Tue February 2026 | 1.20 | 32.70 | 0.12 |
| 09 Mon February 2026 | 1.10 | 40.00 | 0.13 |
| 06 Fri February 2026 | 0.75 | 40.00 | 0.19 |
| 05 Thu February 2026 | 0.80 | 40.00 | 0.19 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.15 | 33.25 | 0.08 |
| 10 Tue February 2026 | 1.55 | 27.55 | 0.08 |
| 09 Mon February 2026 | 1.60 | 24.25 | 0.09 |
| 06 Fri February 2026 | 0.90 | 34.30 | 0.1 |
| 05 Thu February 2026 | 1.05 | 34.30 | 0.1 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.55 | 27.90 | 0.05 |
| 10 Tue February 2026 | 2.10 | 23.30 | 0.07 |
| 09 Mon February 2026 | 2.20 | 19.85 | 0.06 |
| 06 Fri February 2026 | 1.25 | 37.60 | 0.13 |
| 05 Thu February 2026 | 1.30 | 29.30 | 0.08 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.10 | 24.20 | 0.06 |
| 10 Tue February 2026 | 3.00 | 18.85 | 0.08 |
| 09 Mon February 2026 | 3.15 | 15.90 | 0.07 |
| 06 Fri February 2026 | 1.60 | 24.75 | 0.11 |
| 05 Thu February 2026 | 1.75 | 26.75 | 0.11 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.85 | 19.65 | 0.1 |
| 10 Tue February 2026 | 4.15 | 15.20 | 0.13 |
| 09 Mon February 2026 | 4.60 | 12.30 | 0.11 |
| 06 Fri February 2026 | 2.30 | 22.70 | 0.08 |
| 05 Thu February 2026 | 2.45 | 22.00 | 0.11 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.00 | 15.70 | 0.5 |
| 10 Tue February 2026 | 5.75 | 11.70 | 0.62 |
| 09 Mon February 2026 | 6.50 | 9.30 | 1 |
| 06 Fri February 2026 | 3.25 | 16.90 | 0.79 |
| 05 Thu February 2026 | 3.45 | 18.40 | 0.85 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.45 | 12.20 | 0.51 |
| 10 Tue February 2026 | 7.65 | 8.50 | 0.63 |
| 09 Mon February 2026 | 9.00 | 6.80 | 0.76 |
| 06 Fri February 2026 | 4.70 | 13.35 | 0.43 |
| 05 Thu February 2026 | 4.75 | 14.95 | 0.42 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.45 | 9.05 | 0.92 |
| 10 Tue February 2026 | 10.20 | 6.05 | 1.06 |
| 09 Mon February 2026 | 12.00 | 4.85 | 1.14 |
| 06 Fri February 2026 | 6.50 | 10.10 | 0.79 |
| 05 Thu February 2026 | 6.50 | 11.65 | 0.76 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.85 | 6.65 | 0.95 |
| 10 Tue February 2026 | 13.15 | 4.30 | 0.9 |
| 09 Mon February 2026 | 15.60 | 3.35 | 0.87 |
| 06 Fri February 2026 | 8.80 | 7.50 | 0.67 |
| 05 Thu February 2026 | 8.70 | 9.05 | 0.85 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.70 | 4.70 | 1.77 |
| 10 Tue February 2026 | 16.85 | 2.95 | 1.83 |
| 09 Mon February 2026 | 19.40 | 2.30 | 1.88 |
| 06 Fri February 2026 | 11.65 | 5.45 | 1.43 |
| 05 Thu February 2026 | 11.40 | 6.70 | 1.6 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.30 | 3.15 | 2.94 |
| 10 Tue February 2026 | 20.80 | 2.05 | 2.53 |
| 09 Mon February 2026 | 23.70 | 1.55 | 2.78 |
| 06 Fri February 2026 | 14.85 | 3.85 | 2.04 |
| 05 Thu February 2026 | 14.60 | 4.90 | 2 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.05 | 2.10 | 3.05 |
| 10 Tue February 2026 | 25.15 | 1.30 | 3.01 |
| 09 Mon February 2026 | 28.10 | 1.10 | 2.7 |
| 06 Fri February 2026 | 18.65 | 2.60 | 2.14 |
| 05 Thu February 2026 | 18.25 | 3.45 | 2.09 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.90 | 1.40 | 3.28 |
| 10 Tue February 2026 | 32.90 | 0.85 | 3.03 |
| 09 Mon February 2026 | 32.90 | 0.75 | 3.15 |
| 06 Fri February 2026 | 22.75 | 1.75 | 5.59 |
| 05 Thu February 2026 | 22.20 | 2.45 | 4.63 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.85 | 0.90 | 6.81 |
| 10 Tue February 2026 | 34.10 | 0.60 | 5.27 |
| 09 Mon February 2026 | 37.60 | 0.55 | 5.31 |
| 06 Fri February 2026 | 27.55 | 1.15 | 7.03 |
| 05 Thu February 2026 | 26.50 | 1.65 | 9.01 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.45 | 0.45 | 17.63 |
| 10 Tue February 2026 | 36.45 | 0.30 | 16.52 |
| 09 Mon February 2026 | 36.45 | 0.25 | 17 |
| 06 Fri February 2026 | 36.45 | 0.60 | 16.59 |
| 05 Thu February 2026 | 36.45 | 0.85 | 16.67 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 64.35 | 0.20 | 12.44 |
| 10 Tue February 2026 | 64.35 | 0.10 | 12.33 |
| 09 Mon February 2026 | 64.35 | 0.20 | 12.33 |
| 06 Fri February 2026 | 64.35 | 0.25 | 14.67 |
| 05 Thu February 2026 | 64.35 | 0.35 | 14.78 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
