Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 307.75 and 318.4
| Intraday Target 1 | 298.97 |
| Intraday Target 2 | 305.88 |
| Intraday Target 3 | 309.61666666667 |
| Intraday Target 4 | 316.53 |
| Intraday Target 5 | 320.27 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4225 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.1593 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0357 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6666 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.7553 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.8208 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.8675 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.7686 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.7849 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.7188 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 3.3517 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 298.6 and 316.9
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 312.16666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 330.47 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 312.80 (-0.48%) | 314.30 | 302.70 - 321.00 | 0.6678 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.561 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.144 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4796 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8915 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0491 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.821 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3967 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0573 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.932 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5982 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 301.1 and 314.4
| Monthly Target 1 | 297.2 |
| Monthly Target 2 | 305 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 312.80 (-2.55%) | 315.25 | 302.70 - 316.00 | 0.1319 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8217 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2716 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1393 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8292 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9756 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8732 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6615 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2528 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0431 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.7037 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 222 and 325.7
| Yearly Target 1 | 191.73 |
| Yearly Target 2 | 252.27 |
| Yearly Target 3 | 295.43333333333 |
| Yearly Target 4 | 355.97 |
| Yearly Target 5 | 399.13 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 312.80 (-1%) | 315.95 | 234.90 - 338.60 | 0.7671 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2116 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0213 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 315.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 307, while middle bands are at 312 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.7 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 315.81 |
| 12 day DMA | 317.42 |
| 20 day DMA | 315.79 |
| 35 day DMA | 313.3 |
| 50 day DMA | 313.11 |
| 100 day DMA | 297.41 |
| 150 day DMA | 290.42 |
| 200 day DMA | 293.31 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.73 | 315.7 | 319.03 |
| 12 day EMA | 315.88 | 316.44 | 317.78 |
| 20 day EMA | 315.34 | 315.61 | 316.3 |
| 35 day EMA | 313.58 | 313.63 | 313.9 |
| 50 day EMA | 311.46 | 311.41 | 311.51 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.81 | 317.69 | 319.78 |
| 12 day SMA | 317.42 | 317.6 | 317.37 |
| 20 day SMA | 315.79 | 316.07 | 316.51 |
| 35 day SMA | 313.3 | 313.29 | 313.47 |
| 50 day SMA | 313.11 | 312.63 | 312.18 |
| 100 day SMA | 297.41 | 297.03 | 296.49 |
| 150 day SMA | 290.42 | 290.25 | 290.06 |
| 200 day SMA | 293.31 | 293.22 | 293.18 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.07 times |
| 01 Tue | 307.95 | 314.50 | 303.65 to 314.50 | 1.05 times |
| 31 Mon | 311.00 | 316.45 | 307.30 to 316.45 | 0.97 times |
| 28 Fri | 316.45 | 322.50 | 315.00 to 322.50 | 0.95 times |
| 27 Thu | 321.50 | 325.00 | 319.90 to 325.25 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.6 times |
| 01 Tue | 307.25 | 311.25 | 303.45 to 311.90 | 1.26 times |
| 31 Mon | 311.60 | 313.05 | 308.00 to 313.30 | 0.75 times |
| 28 Fri | 316.75 | 320.70 | 315.80 to 320.70 | 0.7 times |
| 27 Thu | 321.30 | 325.00 | 320.00 to 325.30 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 1.48 times |
| 01 Tue | 307.55 | 312.30 | 304.00 to 312.30 | 1.38 times |
| 31 Mon | 313.00 | 313.50 | 309.00 to 313.50 | 0.92 times |
| 28 Fri | 317.95 | 320.00 | 316.80 to 320.20 | 0.78 times |
| 27 Thu | 322.05 | 325.00 | 321.35 to 325.40 | 0.45 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 45.05 | 0.15 |
| 01 Tue September 2026 | 0.30 | 45.05 | 0.15 |
| 31 Mon August 2026 | 0.40 | 45.05 | 0.16 |
| 28 Fri August 2026 | 0.50 | 45.05 | 0.14 |
| 27 Thu August 2026 | 0.70 | 45.05 | 0.16 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.55 | 51.80 | 0.05 |
| 01 Tue September 2026 | 0.40 | 35.20 | 0.05 |
| 31 Mon August 2026 | 0.75 | 35.20 | 0.03 |
| 28 Fri August 2026 | 0.90 | 35.20 | 0.03 |
| 27 Thu August 2026 | 1.30 | 35.20 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.10 | 40.55 | 0.05 |
| 01 Tue September 2026 | 0.95 | 34.30 | 0.03 |
| 31 Mon August 2026 | 1.15 | 34.30 | 0.04 |
| 28 Fri August 2026 | 1.55 | 34.30 | 0.04 |
| 27 Thu August 2026 | 2.30 | 26.65 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.40 | 35.95 | 0.1 |
| 01 Tue September 2026 | 1.20 | 37.30 | 0.09 |
| 31 Mon August 2026 | 1.45 | 25.25 | 0.07 |
| 28 Fri August 2026 | 2.15 | 25.25 | 0.07 |
| 27 Thu August 2026 | 3.25 | 25.25 | 0.07 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.95 | 31.50 | 0.12 |
| 01 Tue September 2026 | 1.65 | 26.30 | 0.13 |
| 31 Mon August 2026 | 2.00 | 26.30 | 0.14 |
| 28 Fri August 2026 | 2.85 | 26.30 | 0.14 |
| 27 Thu August 2026 | 4.00 | 19.15 | 0.15 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.60 | 27.20 | 0.11 |
| 01 Tue September 2026 | 2.25 | 29.40 | 0.08 |
| 31 Mon August 2026 | 2.60 | 26.50 | 0.1 |
| 28 Fri August 2026 | 3.65 | 21.70 | 0.11 |
| 27 Thu August 2026 | 5.20 | 18.90 | 0.12 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.55 | 22.40 | 0.18 |
| 01 Tue September 2026 | 3.00 | 25.20 | 0.18 |
| 31 Mon August 2026 | 3.60 | 21.55 | 0.2 |
| 28 Fri August 2026 | 5.05 | 18.20 | 0.2 |
| 27 Thu August 2026 | 6.85 | 15.40 | 0.22 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.65 | 18.75 | 0.43 |
| 01 Tue September 2026 | 3.95 | 21.15 | 0.4 |
| 31 Mon August 2026 | 4.75 | 19.10 | 0.48 |
| 28 Fri August 2026 | 6.55 | 14.70 | 0.5 |
| 27 Thu August 2026 | 8.85 | 12.40 | 0.52 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.15 | 14.85 | 0.89 |
| 01 Tue September 2026 | 5.15 | 17.35 | 0.72 |
| 31 Mon August 2026 | 6.20 | 15.25 | 0.84 |
| 28 Fri August 2026 | 8.50 | 11.85 | 1.08 |
| 27 Thu August 2026 | 11.15 | 9.60 | 1.2 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 8.00 | 11.80 | 1.54 |
| 01 Tue September 2026 | 6.75 | 13.95 | 1.46 |
| 31 Mon August 2026 | 8.10 | 12.00 | 1.73 |
| 28 Fri August 2026 | 10.85 | 9.20 | 1.79 |
| 27 Thu August 2026 | 13.80 | 7.40 | 2 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.35 | 9.15 | 0.81 |
| 01 Tue September 2026 | 8.85 | 11.20 | 0.64 |
| 31 Mon August 2026 | 10.40 | 9.45 | 1.91 |
| 28 Fri August 2026 | 13.30 | 6.95 | 3.85 |
| 27 Thu August 2026 | 16.90 | 5.45 | 4.42 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.00 | 6.85 | 8.24 |
| 01 Tue September 2026 | 11.25 | 8.65 | 12.38 |
| 31 Mon August 2026 | 12.95 | 7.10 | 35.62 |
| 28 Fri August 2026 | 16.45 | 5.15 | 50.33 |
| 27 Thu August 2026 | 20.50 | 4.10 | 52.85 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.25 | 5.05 | 5.83 |
| 01 Tue September 2026 | 14.05 | 6.45 | 5.17 |
| 31 Mon August 2026 | 16.20 | 5.25 | 6.11 |
| 28 Fri August 2026 | 20.90 | 3.75 | 6.25 |
| 27 Thu August 2026 | 24.05 | 2.95 | 5.94 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.30 | 3.55 | 11.36 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 22.65 | 2.50 | 17.31 |
| 01 Tue September 2026 | 27.25 | 3.30 | 36.93 |
| 31 Mon August 2026 | 27.25 | 2.60 | 27.71 |
| 28 Fri August 2026 | 27.25 | 1.80 | 27 |
| 27 Thu August 2026 | 32.40 | 1.45 | 29.25 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 27.55 | 1.70 | 29.53 |
| 01 Tue September 2026 | 25.85 | 2.35 | 46.08 |
| 31 Mon August 2026 | 28.10 | 1.95 | 79 |
| 28 Fri August 2026 | 37.50 | 1.25 | 184.67 |
| 27 Thu August 2026 | 37.50 | 1.00 | 184 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 31.15 | 1.15 | 31.09 |
| 01 Tue September 2026 | 30.20 | 1.55 | 40.13 |
| 31 Mon August 2026 | 36.05 | 1.25 | 34.13 |
| 28 Fri August 2026 | 36.05 | 0.85 | 31 |
| 27 Thu August 2026 | 45.00 | 0.65 | 47 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.70 | 0.75 | 1.71 |
| 01 Tue September 2026 | 34.55 | 1.05 | 4.5 |
| 31 Mon August 2026 | 40.75 | 0.90 | 7 |
| 28 Fri August 2026 | 40.75 | 0.90 | 0.67 |
| 27 Thu August 2026 | 46.35 | 0.90 | 0.67 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 41.30 | 0.55 | 12.13 |
| 01 Tue September 2026 | 38.40 | 0.65 | 14.25 |
| 31 Mon August 2026 | 38.40 | 0.60 | 12.83 |
| 28 Fri August 2026 | 49.50 | 0.40 | 13.82 |
| 27 Thu August 2026 | 49.50 | 0.35 | 13.82 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
