Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 253.68 and 262.63
| Intraday Target 1 | 251.97 |
| Intraday Target 2 | 255.38 |
| Intraday Target 3 | 260.91666666667 |
| Intraday Target 4 | 264.33 |
| Intraday Target 5 | 269.87 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 258.80 (-3.29%) | 266.45 | 257.50 - 266.45 | 1.1275 times | Tue 13 October 2026 | 267.60 (1.87%) | 263.90 | 261.70 - 267.60 | 0.5059 times | Mon 12 October 2026 | 262.70 (0.57%) | 261.35 | 261.00 - 266.80 | 0.4625 times | Fri 09 October 2026 | 261.20 (1.48%) | 257.90 | 255.50 - 263.10 | 0.5653 times | Thu 08 October 2026 | 257.40 (-1.1%) | 258.00 | 255.05 - 261.25 | 1.3026 times | Wed 07 October 2026 | 260.25 (-1.57%) | 264.00 | 258.85 - 266.75 | 1.523 times | Tue 06 October 2026 | 264.40 (0.25%) | 264.00 | 261.40 - 265.30 | 0.6844 times | Mon 05 October 2026 | 263.75 (-0.23%) | 267.55 | 263.00 - 267.70 | 0.8915 times | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 1.5428 times | Wed 30 September 2026 | 265.00 (-2.23%) | 272.00 | 264.90 - 273.25 | 1.3946 times | Tue 29 September 2026 | 271.05 (-3.49%) | 279.50 | 269.45 - 281.30 | 3.038 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 253.1 and 263.2
| Weekly Target 1 | 251.2 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 261.3 |
| Weekly Target 4 | 265.1 |
| Weekly Target 5 | 271.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 258.80 (-0.92%) | 261.35 | 257.50 - 267.60 | 0.4021 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.9528 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.3819 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.2263 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5756 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.6261 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.1047 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.7012 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.4298 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5994 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.1143 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 248.55 and 265.3
| Monthly Target 1 | 245.13 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 261.88333333333 |
| Monthly Target 4 | 268.72 |
| Monthly Target 5 | 278.63 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 258.80 (-2.34%) | 264.05 | 255.05 - 271.80 | 0.3276 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.078 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8002 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2384 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1095 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8076 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9501 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8504 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6181 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2201 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0159 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 195 and 298.7
| Yearly Target 1 | 173.73 |
| Yearly Target 2 | 216.27 |
| Yearly Target 3 | 277.43333333333 |
| Yearly Target 4 | 319.97 |
| Yearly Target 5 | 381.13 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 258.80 (-18.09%) | 315.95 | 234.90 - 338.60 | 0.8476 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1679 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9845 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 20 points
Upper Bollinger band is at 318 and lower is at 241, while middle bands are at 260 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.15 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 261.54 |
| 12 day DMA | 264.78 |
| 20 day DMA | 278.83 |
| 35 day DMA | 293.62 |
| 50 day DMA | 300.16 |
| 100 day DMA | 297.91 |
| 150 day DMA | 290.07 |
| 200 day DMA | 291.44 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.35 | 264.13 | 262.4 |
| 12 day EMA | 268.13 | 269.83 | 270.23 |
| 20 day EMA | 275.92 | 277.72 | 278.78 |
| 35 day EMA | 286.44 | 288.07 | 289.27 |
| 50 day EMA | 297.24 | 298.81 | 300.08 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.54 | 261.83 | 261.19 |
| 12 day SMA | 264.78 | 266.88 | 268.08 |
| 20 day SMA | 278.83 | 280.73 | 282.81 |
| 35 day SMA | 293.62 | 295.25 | 296.67 |
| 50 day SMA | 300.16 | 301.34 | 302.22 |
| 100 day SMA | 297.91 | 298.08 | 298.18 |
| 150 day SMA | 290.07 | 290.15 | 290.21 |
| 200 day SMA | 291.44 | 291.65 | 291.81 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 21.75
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 23
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 259.05 | 266.90 | 258.20 to 266.90 | 1.03 times |
| 13 Tue | 267.75 | 262.60 | 261.95 to 268.20 | 1.01 times |
| 12 Mon | 262.75 | 261.20 | 261.00 to 267.20 | 1 times |
| 06 Tue | 263.90 | 263.40 | 261.45 to 265.55 | 0.98 times |
| 05 Mon | 263.65 | 268.00 | 263.10 to 268.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 258.05 | 265.00 | 256.80 to 265.00 | 1.97 times |
| 13 Tue | 266.60 | 261.60 | 261.55 to 267.00 | 1.13 times |
| 12 Mon | 261.85 | 262.00 | 261.45 to 266.00 | 1.06 times |
| 06 Tue | 263.10 | 261.65 | 260.85 to 264.60 | 0.44 times |
| 05 Mon | 263.00 | 269.00 | 262.80 to 269.00 | 0.4 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 257.45 | 262.50 | 256.70 to 263.05 | 1.68 times |
| 13 Tue | 266.00 | 262.25 | 262.25 to 266.20 | 1.17 times |
| 12 Mon | 262.60 | 261.00 | 261.00 to 265.00 | 1.12 times |
| 06 Tue | 263.20 | 263.00 | 261.00 to 264.00 | 0.59 times |
| 05 Mon | 262.70 | 264.10 | 263.00 to 265.10 | 0.44 times |
Option chain for L T LTF 27 Tue October 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 93.15 | 0.59 |
| 13 Tue October 2026 | 0.15 | 93.15 | 0.57 |
| 12 Mon October 2026 | 0.15 | 93.90 | 0.44 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 70.00 | 0.05 |
| 13 Tue October 2026 | 0.15 | 70.00 | 0.05 |
| 12 Mon October 2026 | 0.15 | 70.00 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 76.20 | 0.2 |
| 13 Tue October 2026 | 0.20 | 78.00 | 0.18 |
| 12 Mon October 2026 | 0.20 | 78.00 | 0.16 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 70.70 | 0.31 |
| 13 Tue October 2026 | 0.15 | 72.50 | 0.64 |
| 12 Mon October 2026 | 0.80 | 72.50 | 0.6 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 70.45 | 0.26 |
| 13 Tue October 2026 | 0.15 | 64.00 | 0.29 |
| 12 Mon October 2026 | 0.20 | 64.00 | 0.27 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 51.15 | 0.03 |
| 13 Tue October 2026 | 0.20 | 51.15 | 0.03 |
| 12 Mon October 2026 | 0.20 | 51.15 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 56.10 | 0.18 |
| 13 Tue October 2026 | 0.30 | 56.10 | 0.18 |
| 12 Mon October 2026 | 0.30 | 55.75 | 0.17 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 55.40 | 0.49 |
| 13 Tue October 2026 | 0.45 | 51.35 | 0.59 |
| 12 Mon October 2026 | 0.40 | 50.00 | 0.66 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 45.80 | 0.25 |
| 13 Tue October 2026 | 0.50 | 44.60 | 0.26 |
| 12 Mon October 2026 | 0.40 | 46.10 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 47.00 | 0.42 |
| 13 Tue October 2026 | 0.65 | 47.00 | 0.42 |
| 12 Mon October 2026 | 0.65 | 47.00 | 0.43 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 40.00 | 0.14 |
| 13 Tue October 2026 | 0.90 | 32.85 | 0.14 |
| 12 Mon October 2026 | 0.70 | 37.20 | 0.14 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 31.65 | 0.05 |
| 13 Tue October 2026 | 1.20 | 31.65 | 0.05 |
| 12 Mon October 2026 | 1.00 | 29.55 | 0.05 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.05 | 30.75 | 0.27 |
| 13 Tue October 2026 | 1.60 | 23.65 | 0.28 |
| 12 Mon October 2026 | 1.25 | 28.40 | 0.29 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 27.25 | 0.34 |
| 13 Tue October 2026 | 2.30 | 19.95 | 0.36 |
| 12 Mon October 2026 | 1.65 | 24.00 | 0.4 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.90 | 23.10 | 0.58 |
| 13 Tue October 2026 | 3.25 | 15.40 | 0.6 |
| 12 Mon October 2026 | 2.30 | 19.30 | 0.61 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.80 | 19.15 | 0.43 |
| 13 Tue October 2026 | 4.70 | 12.00 | 0.5 |
| 12 Mon October 2026 | 3.40 | 15.20 | 0.48 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.90 | 14.60 | 0.94 |
| 13 Tue October 2026 | 6.60 | 8.95 | 1.15 |
| 12 Mon October 2026 | 4.95 | 12.30 | 1.3 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.45 | 11.05 | 0.78 |
| 13 Tue October 2026 | 9.05 | 6.35 | 1.1 |
| 12 Mon October 2026 | 6.80 | 9.05 | 1.05 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.50 | 8.25 | 1.2 |
| 13 Tue October 2026 | 12.00 | 4.45 | 1.9 |
| 12 Mon October 2026 | 9.35 | 6.80 | 1.41 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.25 | 5.95 | 2.61 |
| 13 Tue October 2026 | 15.60 | 2.95 | 3.01 |
| 12 Mon October 2026 | 12.50 | 4.65 | 3.32 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.35 | 4.00 | 5.6 |
| 13 Tue October 2026 | 19.70 | 1.90 | 5.3 |
| 12 Mon October 2026 | 15.95 | 3.15 | 5.15 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.25 | 2.75 | 6.5 |
| 13 Tue October 2026 | 16.85 | 1.25 | 6.81 |
| 12 Mon October 2026 | 16.85 | 2.10 | 7.77 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.10 | 1.80 | 16.75 |
| 13 Tue October 2026 | 28.25 | 0.80 | 14.44 |
| 12 Mon October 2026 | 21.65 | 1.35 | 17.16 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 26.30 | 1.15 | 162 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
