Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 249.19 and 255.28
| Intraday Target 1 | 248.05 |
| Intraday Target 2 | 250.33 |
| Intraday Target 3 | 254.13666666667 |
| Intraday Target 4 | 256.42 |
| Intraday Target 5 | 260.23 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 252.62 (0.45%) | 257.50 | 251.85 - 257.94 | 0.5725 times | Mon 02 November 2026 | 251.50 (2.91%) | 246.01 | 245.91 - 252.00 | 0.7809 times | Fri 30 October 2026 | 244.40 (-2.65%) | 251.00 | 243.65 - 251.00 | 0.82 times | Thu 29 October 2026 | 251.05 (1.85%) | 251.50 | 247.00 - 254.10 | 1.3756 times | Wed 28 October 2026 | 246.50 (2.37%) | 238.50 | 237.00 - 248.25 | 0.9399 times | Tue 27 October 2026 | 240.80 (-0.12%) | 240.40 | 238.50 - 242.65 | 1.0984 times | Mon 26 October 2026 | 241.10 (1.52%) | 235.75 | 229.20 - 241.65 | 1.806 times | Fri 23 October 2026 | 237.50 (-2.7%) | 244.10 | 234.30 - 244.50 | 1.0751 times | Thu 22 October 2026 | 244.10 (-0.61%) | 245.40 | 240.35 - 247.25 | 0.7488 times | Wed 21 October 2026 | 245.60 (-2.92%) | 254.00 | 243.50 - 254.20 | 0.7827 times | Mon 19 October 2026 | 253.00 (-0.33%) | 254.00 | 249.15 - 254.80 | 1.1418 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 249.27 and 261.3
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 246.37 |
| Weekly Target 3 | 252.15666666667 |
| Weekly Target 4 | 258.4 |
| Weekly Target 5 | 264.19 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 252.62 (3.36%) | 246.01 | 245.91 - 257.94 | 0.2322 times | Fri 30 October 2026 | 244.40 (2.91%) | 235.75 | 229.20 - 254.10 | 1.0363 times | Fri 23 October 2026 | 237.50 (-6.44%) | 254.00 | 234.30 - 254.80 | 0.6431 times | Fri 16 October 2026 | 253.85 (-2.81%) | 261.35 | 246.50 - 267.60 | 1.6787 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.8893 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.2898 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.0779 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5373 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5843 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0311 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6544 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 249.27 and 261.3
| Monthly Target 1 | 240.13 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 252.15666666667 |
| Monthly Target 4 | 258.4 |
| Monthly Target 5 | 264.19 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 252.62 (3.36%) | 246.01 | 245.91 - 257.94 | 0.0522 times | Fri 30 October 2026 | 244.40 (-7.77%) | 264.05 | 229.20 - 271.80 | 1.0164 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.1391 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8456 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.3086 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1724 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8534 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 1.004 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8986 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.7099 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2893 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 186.21 and 295.61
| Yearly Target 1 | 164.07 |
| Yearly Target 2 | 208.35 |
| Yearly Target 3 | 273.47333333333 |
| Yearly Target 4 | 317.75 |
| Yearly Target 5 | 382.87 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 252.62 (-20.04%) | 315.95 | 229.20 - 338.60 | 0.8884 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1457 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9658 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 245 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.88 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 249.21 |
| 12 day DMA | 246.84 |
| 20 day DMA | 252.82 |
| 35 day DMA | 268.76 |
| 50 day DMA | 282.67 |
| 100 day DMA | 294.72 |
| 150 day DMA | 288.66 |
| 200 day DMA | 287.41 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 247.72 | 245.83 |
| 12 day EMA | 250.19 | 249.75 | 249.43 |
| 20 day EMA | 255.46 | 255.76 | 256.21 |
| 35 day EMA | 268 | 268.91 | 269.94 |
| 50 day EMA | 282.04 | 283.24 | 284.53 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.21 | 246.85 | 244.77 |
| 12 day SMA | 246.84 | 247.62 | 248.23 |
| 20 day SMA | 252.82 | 253.38 | 254.02 |
| 35 day SMA | 268.76 | 270.44 | 272.12 |
| 50 day SMA | 282.67 | 283.92 | 285.2 |
| 100 day SMA | 294.72 | 294.85 | 294.95 |
| 150 day SMA | 288.66 | 288.63 | 288.69 |
| 200 day SMA | 287.41 | 287.68 | 287.99 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 21.23
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 246.15 | 251.00 | 244.60 to 253.85 | 0.95 times |
| 29 Thu | 252.50 | 251.90 | 248.10 to 254.20 | 0.96 times |
| 28 Wed | 246.20 | 237.75 | 237.05 to 247.50 | 1.01 times |
| 27 Tue | 239.20 | 239.60 | 237.55 to 242.20 | 1.05 times |
| 26 Mon | 239.20 | 232.95 | 227.45 to 239.75 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 245.75 | 248.75 | 244.00 to 249.35 | 1.07 times |
| 29 Thu | 251.65 | 250.00 | 247.45 to 252.00 | 1.03 times |
| 28 Wed | 245.15 | 236.00 | 236.00 to 246.05 | 1.02 times |
| 27 Tue | 238.55 | 239.00 | 237.15 to 241.55 | 1.01 times |
| 26 Mon | 238.40 | 230.00 | 226.35 to 238.75 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 245.60 | 247.35 | 244.00 to 247.35 | 1.68 times |
| 29 Thu | 251.10 | 249.05 | 248.00 to 251.40 | 1.1 times |
| 28 Wed | 244.15 | 244.20 | 244.05 to 244.20 | 0.22 times |
Option chain for L T LTF 23 Mon November 2026 expiry
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 57.45 | 2.74 |
| 29 Thu October 2026 | 0.20 | 57.45 | 2.74 |
| 28 Wed October 2026 | 0.20 | 69.55 | 2.69 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 53.00 | 0.25 |
| 29 Thu October 2026 | 0.35 | 47.55 | 0.25 |
| 28 Wed October 2026 | 0.35 | 53.55 | 0.29 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 43.50 | 0.56 |
| 29 Thu October 2026 | 0.60 | 43.50 | 0.51 |
| 28 Wed October 2026 | 0.50 | 43.50 | 0.57 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 44.90 | 0.32 |
| 29 Thu October 2026 | 0.80 | 44.90 | 0.34 |
| 28 Wed October 2026 | 0.65 | 44.90 | 0.27 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 33.75 | 0.25 |
| 29 Thu October 2026 | 1.10 | 30.00 | 0.26 |
| 28 Wed October 2026 | 0.90 | 34.45 | 0.28 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 31.00 | 0.09 |
| 29 Thu October 2026 | 1.60 | 24.25 | 0.1 |
| 28 Wed October 2026 | 1.20 | 29.30 | 0.14 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 26.20 | 0.4 |
| 29 Thu October 2026 | 2.30 | 20.05 | 0.45 |
| 28 Wed October 2026 | 1.65 | 24.95 | 0.4 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 15.70 | 0.06 |
| 29 Thu October 2026 | 3.30 | 15.70 | 0.06 |
| 28 Wed October 2026 | 2.25 | 26.50 | 0.06 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 15.85 | 0.13 |
| 29 Thu October 2026 | 4.70 | 12.40 | 0.14 |
| 28 Wed October 2026 | 3.25 | 17.05 | 0.13 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.35 | 13.30 | 0.25 |
| 29 Thu October 2026 | 6.70 | 9.25 | 0.22 |
| 28 Wed October 2026 | 4.65 | 13.60 | 0.2 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.15 | 9.95 | 0.31 |
| 29 Thu October 2026 | 9.10 | 6.85 | 0.32 |
| 28 Wed October 2026 | 6.45 | 10.25 | 0.28 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.65 | 7.40 | 1.03 |
| 29 Thu October 2026 | 12.20 | 4.85 | 0.97 |
| 28 Wed October 2026 | 8.75 | 7.65 | 0.68 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.35 | 5.25 | 1.87 |
| 29 Thu October 2026 | 15.70 | 3.40 | 1.81 |
| 28 Wed October 2026 | 11.70 | 5.55 | 1.72 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.50 | 3.70 | 2.63 |
| 29 Thu October 2026 | 19.50 | 2.35 | 2.41 |
| 28 Wed October 2026 | 15.20 | 4.00 | 2.23 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.05 | 2.50 | 1.21 |
| 29 Thu October 2026 | 23.80 | 1.65 | 1.85 |
| 28 Wed October 2026 | 18.85 | 2.80 | 1.89 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.35 | 1.65 | 8.14 |
| 29 Thu October 2026 | 28.35 | 1.10 | 8.86 |
| 28 Wed October 2026 | 23.55 | 2.00 | 10 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.50 | 1.15 | 14.53 |
| 29 Thu October 2026 | 31.95 | 0.80 | 19.18 |
| 28 Wed October 2026 | 27.90 | 1.40 | 11.37 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.45 | 0.35 | 61 |
| 29 Thu October 2026 | 39.45 | 0.25 | 60 |
| 28 Wed October 2026 | 39.45 | 0.40 | 65 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
