Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 272.03 and 287.88
| Intraday Target 1 | 269.15 |
| Intraday Target 2 | 274.9 |
| Intraday Target 3 | 285 |
| Intraday Target 4 | 290.75 |
| Intraday Target 5 | 300.85 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.65 (-4.86%) | 292.00 | 279.25 - 295.10 | 1.3958 times | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.723 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.5295 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.7885 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.8556 times | Tue 05 May 2026 | 290.45 (1.68%) | 286.60 | 283.10 - 291.40 | 0.9763 times | Mon 04 May 2026 | 285.65 (2.12%) | 280.00 | 280.00 - 287.80 | 1.0444 times | Thu 30 April 2026 | 279.73 (-1.99%) | 284.42 | 277.38 - 284.42 | 0.7923 times | Wed 29 April 2026 | 285.42 (-0.13%) | 286.00 | 284.38 - 290.45 | 0.708 times | Tue 28 April 2026 | 285.78 (-0.7%) | 288.00 | 284.71 - 292.58 | 1.1866 times | Mon 27 April 2026 | 287.79 (-0.78%) | 291.70 | 286.81 - 300.83 | 3.2884 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 267.08 and 292.83
| Weekly Target 1 | 262.55 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 288.3 |
| Weekly Target 4 | 297.35 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.65 (-7.5%) | 303.00 | 279.25 - 305.00 | 0.4396 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0777 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.2397 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8903 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.8252 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5944 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8595 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1798 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.165 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.7288 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.9816 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 279.95 and 305.9
| Monthly Target 1 | 262.42 |
| Monthly Target 2 | 271.53 |
| Monthly Target 3 | 288.36666666667 |
| Monthly Target 4 | 297.48 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.65 (0.33%) | 280.00 | 279.25 - 305.20 | 0.2651 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8725 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7809 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4859 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1204 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9329 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5236 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1099 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9714 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9373 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.5076 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 210.5 and 305.05
| Yearly Target 1 | 187.12 |
| Yearly Target 2 | 233.88 |
| Yearly Target 3 | 281.66666666667 |
| Yearly Target 4 | 328.43 |
| Yearly Target 5 | 376.22 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.65 (-11.17%) | 315.95 | 234.90 - 329.45 | 0.4875 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.3633 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1492 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.7
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 274, while middle bands are at 282 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.7 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 296.6 |
| 12 day DMA | 290.66 |
| 20 day DMA | 288.93 |
| 35 day DMA | 275.49 |
| 50 day DMA | 275.5 |
| 100 day DMA | 286.37 |
| 150 day DMA | 285.29 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 297.06 | 298.09 |
| 12 day EMA | 290.55 | 292.35 | 291.87 |
| 20 day EMA | 287.26 | 287.96 | 287.22 |
| 35 day EMA | 284.04 | 284.24 | 283.61 |
| 50 day EMA | 279.38 | 279.33 | 278.69 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.6 | 298.56 | 296.69 |
| 12 day SMA | 290.66 | 291.61 | 291.53 |
| 20 day SMA | 288.93 | 288.82 | 287.68 |
| 35 day SMA | 275.49 | 274.99 | 274 |
| 50 day SMA | 275.5 | 275.88 | 275.94 |
| 100 day SMA | 286.37 | 286.58 | 286.67 |
| 150 day SMA | 285.29 | 285.05 | 284.66 |
| 200 day SMA | 269.03 | 268.62 | 268.17 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 24.95
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 25.96
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 293.50 | 304.00 | 292.80 to 305.15 | 1.01 times |
| 08 Fri | 302.15 | 303.00 | 299.40 to 303.85 | 0.99 times |
| 07 Thu | 302.65 | 298.60 | 295.15 to 304.25 | 0.99 times |
| 06 Wed | 298.60 | 293.00 | 291.85 to 300.80 | 1 times |
| 05 Tue | 289.35 | 284.65 | 280.45 to 290.20 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 292.75 | 300.00 | 292.00 to 300.00 | 1.22 times |
| 08 Fri | 301.00 | 302.00 | 298.40 to 302.55 | 1.12 times |
| 07 Thu | 301.60 | 296.80 | 296.80 to 302.80 | 1.11 times |
| 06 Wed | 297.30 | 296.75 | 291.05 to 299.95 | 0.86 times |
| 05 Tue | 288.75 | 283.00 | 281.85 to 289.35 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 292.90 | 298.65 | 292.90 to 298.80 | 1.25 times |
| 08 Fri | 300.60 | 300.75 | 299.20 to 302.00 | 1.14 times |
| 07 Thu | 300.95 | 299.00 | 299.00 to 302.30 | 1.09 times |
| 06 Wed | 297.05 | 297.00 | 292.00 to 299.35 | 0.96 times |
| 05 Tue | 287.15 | 284.50 | 284.40 to 288.50 | 0.55 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 28.90 | 0.02 |
| 08 Fri May 2026 | 1.30 | 28.90 | 0.02 |
| 07 Thu May 2026 | 1.55 | 28.90 | 0.02 |
| 06 Wed May 2026 | 1.20 | 32.30 | 0.02 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.25 | 27.50 | 0.16 |
| 08 Fri May 2026 | 2.65 | 19.80 | 0.18 |
| 07 Thu May 2026 | 2.95 | 20.05 | 0.18 |
| 06 Wed May 2026 | 2.40 | 23.65 | 0.17 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.80 | 22.05 | 0.04 |
| 08 Fri May 2026 | 3.75 | 16.60 | 0.02 |
| 07 Thu May 2026 | 4.20 | 16.60 | 0.02 |
| 06 Wed May 2026 | 3.45 | 29.24 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 19.15 | 0.25 |
| 08 Fri May 2026 | 5.25 | 13.25 | 0.25 |
| 07 Thu May 2026 | 5.70 | 13.15 | 0.25 |
| 06 Wed May 2026 | 4.70 | 15.90 | 0.19 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.85 | 14.90 | 0.36 |
| 08 Fri May 2026 | 7.20 | 10.10 | 0.35 |
| 07 Thu May 2026 | 7.65 | 10.25 | 0.36 |
| 06 Wed May 2026 | 6.30 | 12.90 | 0.18 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.40 | 11.70 | 0.65 |
| 08 Fri May 2026 | 9.40 | 7.50 | 0.71 |
| 07 Thu May 2026 | 10.20 | 7.60 | 0.67 |
| 06 Wed May 2026 | 8.45 | 9.90 | 0.47 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.50 | 8.75 | 1.85 |
| 08 Fri May 2026 | 12.25 | 5.40 | 2.13 |
| 07 Thu May 2026 | 13.15 | 5.50 | 1.7 |
| 06 Wed May 2026 | 11.00 | 7.55 | 1.23 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.90 | 6.50 | 1.4 |
| 08 Fri May 2026 | 15.75 | 3.80 | 1.39 |
| 07 Thu May 2026 | 16.35 | 3.95 | 1.37 |
| 06 Wed May 2026 | 14.00 | 5.55 | 1.23 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.10 | 4.60 | 1.27 |
| 08 Fri May 2026 | 19.55 | 2.70 | 1.3 |
| 07 Thu May 2026 | 20.35 | 2.75 | 1.18 |
| 06 Wed May 2026 | 17.65 | 3.95 | 1.3 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.20 | 3.10 | 0.98 |
| 08 Fri May 2026 | 24.65 | 1.85 | 1.13 |
| 07 Thu May 2026 | 24.25 | 1.90 | 1.11 |
| 06 Wed May 2026 | 21.25 | 2.90 | 0.97 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.85 | 2.05 | 2.07 |
| 08 Fri May 2026 | 29.00 | 1.25 | 2.18 |
| 07 Thu May 2026 | 29.00 | 1.30 | 2.27 |
| 06 Wed May 2026 | 25.25 | 2.00 | 2.42 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.15 | 1.35 | 7.87 |
| 08 Fri May 2026 | 33.40 | 0.90 | 6.97 |
| 07 Thu May 2026 | 33.40 | 0.90 | 6.86 |
| 06 Wed May 2026 | 29.25 | 1.40 | 6.95 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.45 | 0.90 | 7.11 |
| 08 Fri May 2026 | 37.45 | 0.60 | 5.78 |
| 07 Thu May 2026 | 37.45 | 0.70 | 5.67 |
| 06 Wed May 2026 | 26.60 | 0.95 | 48 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.00 | 0.60 | 5.03 |
| 08 Fri May 2026 | 42.00 | 0.50 | 4.58 |
| 07 Thu May 2026 | 42.00 | 0.55 | 5.14 |
| 06 Wed May 2026 | 38.10 | 0.70 | 6.28 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.55 | 0.40 | 7.75 |
| 08 Fri May 2026 | 45.25 | 0.40 | 5.82 |
| 07 Thu May 2026 | 45.25 | 0.60 | 6 |
| 06 Wed May 2026 | 38.91 | 0.65 | 34 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.50 | 0.35 | 6.17 |
| 08 Fri May 2026 | 51.50 | 0.30 | 6.58 |
| 07 Thu May 2026 | 51.50 | 0.35 | 7.08 |
| 06 Wed May 2026 | 37.00 | 0.35 | 6.92 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 58.50 | 0.20 | 5.25 |
| 08 Fri May 2026 | 58.50 | 0.25 | 5.88 |
| 07 Thu May 2026 | 58.50 | 0.25 | 5.88 |
| 06 Wed May 2026 | 58.50 | 0.20 | 6.25 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
