Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 308.88 and 313.83
| Intraday Target 1 | 305.2 |
| Intraday Target 2 | 307.6 |
| Intraday Target 3 | 310.15 |
| Intraday Target 4 | 312.55 |
| Intraday Target 5 | 315.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 310.00 (1.67%) | 308.90 | 307.75 - 312.70 | 1.6293 times | Tue 22 September 2026 | 304.90 (-0.94%) | 308.15 | 302.05 - 309.25 | 0.7085 times | Mon 21 September 2026 | 307.80 (-1.6%) | 311.00 | 306.30 - 311.25 | 0.7197 times | Fri 18 September 2026 | 312.80 (3.47%) | 303.00 | 302.50 - 314.30 | 1.2778 times | Thu 17 September 2026 | 302.30 (2.3%) | 295.30 | 293.50 - 304.05 | 0.9621 times | Wed 16 September 2026 | 295.50 (-0.44%) | 296.90 | 293.80 - 300.95 | 0.4941 times | Tue 15 September 2026 | 296.80 (-3.98%) | 310.60 | 296.60 - 311.30 | 1.0607 times | Fri 11 September 2026 | 309.10 (-0.71%) | 307.15 | 302.70 - 311.55 | 1.0876 times | Thu 10 September 2026 | 311.30 (0.29%) | 309.05 | 306.30 - 311.40 | 1.2382 times | Wed 09 September 2026 | 310.40 (0.68%) | 307.90 | 307.00 - 314.40 | 0.8219 times | Tue 08 September 2026 | 308.30 (-1.34%) | 311.10 | 308.30 - 311.90 | 0.4107 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 300.7 and 311.35
| Weekly Target 1 | 297.6 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 308.25 |
| Weekly Target 4 | 314.45 |
| Weekly Target 5 | 318.9 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 310.00 (-0.9%) | 311.00 | 302.05 - 312.70 | 0.5181 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.643 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.6993 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.234 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.7832 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.5972 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.6696 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.2447 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.4647 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 1.1462 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.95 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 288.25 and 315.25
| Monthly Target 1 | 281 |
| Monthly Target 2 | 295.5 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 322.5 |
| Monthly Target 5 | 335 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 310.00 (-3.43%) | 315.25 | 293.50 - 320.50 | 0.5064 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.7905 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2233 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0961 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7978 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9386 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8401 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5985 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2053 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0036 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6391 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 220.6 and 324.3
| Yearly Target 1 | 190.8 |
| Yearly Target 2 | 250.4 |
| Yearly Target 3 | 294.5 |
| Yearly Target 4 | 354.1 |
| Yearly Target 5 | 398.2 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 310.00 (-1.88%) | 315.95 | 234.90 - 338.60 | 0.7919 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1981 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.01 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 297, while middle bands are at 304 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.08 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 307.56 |
| 12 day DMA | 306.81 |
| 20 day DMA | 310.69 |
| 35 day DMA | 312.76 |
| 50 day DMA | 311.81 |
| 100 day DMA | 300.63 |
| 150 day DMA | 292.4 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.33 | 305.99 | 306.54 |
| 12 day EMA | 307.84 | 307.45 | 307.91 |
| 20 day EMA | 309.29 | 309.22 | 309.68 |
| 35 day EMA | 310.59 | 310.62 | 310.96 |
| 50 day EMA | 312.02 | 312.1 | 312.39 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.56 | 304.66 | 303.04 |
| 12 day SMA | 306.81 | 307.14 | 308.14 |
| 20 day SMA | 310.69 | 311.17 | 311.72 |
| 35 day SMA | 312.76 | 312.99 | 313.36 |
| 50 day SMA | 311.81 | 311.92 | 312.31 |
| 100 day SMA | 300.63 | 300.38 | 300.19 |
| 150 day SMA | 292.4 | 292.26 | 292.19 |
| 200 day SMA | 293.96 | 293.95 | 293.99 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.05
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 27.56
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 304.10 | 308.80 | 302.50 to 309.75 | 0.99 times |
| 21 Mon | 307.85 | 309.50 | 306.65 to 311.25 | 1 times |
| 18 Fri | 311.20 | 303.80 | 302.75 to 314.70 | 0.99 times |
| 17 Thu | 301.70 | 296.95 | 294.15 to 305.00 | 1.02 times |
| 16 Wed | 296.80 | 294.60 | 294.00 to 301.85 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 304.45 | 309.70 | 302.25 to 309.70 | 1.49 times |
| 21 Mon | 308.05 | 311.10 | 307.00 to 311.10 | 1.16 times |
| 18 Fri | 311.35 | 303.85 | 303.15 to 314.20 | 1.03 times |
| 17 Thu | 301.20 | 294.10 | 294.10 to 304.50 | 0.72 times |
| 16 Wed | 297.05 | 297.00 | 293.60 to 300.50 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 305.10 | 308.35 | 303.05 to 308.45 | 1.1 times |
| 21 Mon | 308.00 | 309.00 | 307.25 to 310.75 | 0.99 times |
| 18 Fri | 310.90 | 303.60 | 303.60 to 313.00 | 0.95 times |
| 17 Thu | 301.20 | 295.00 | 294.00 to 303.30 | 0.99 times |
| 16 Wed | 296.60 | 298.00 | 294.00 to 298.65 | 0.98 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 64.70 | 0.17 |
| 21 Mon September 2026 | 0.10 | 59.50 | 0.24 |
| 18 Fri September 2026 | 0.15 | 45.05 | 0.44 |
| 17 Thu September 2026 | 0.10 | 45.05 | 0.31 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 51.80 | 0.06 |
| 21 Mon September 2026 | 0.10 | 51.80 | 0.06 |
| 18 Fri September 2026 | 0.15 | 51.80 | 0.05 |
| 17 Thu September 2026 | 0.20 | 51.80 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 52.00 | 0.03 |
| 21 Mon September 2026 | 0.15 | 52.00 | 0.02 |
| 18 Fri September 2026 | 0.25 | 52.00 | 0.02 |
| 17 Thu September 2026 | 0.25 | 52.00 | 0.02 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 36.80 | 0.07 |
| 21 Mon September 2026 | 0.15 | 36.80 | 0.07 |
| 18 Fri September 2026 | 0.30 | 36.80 | 0.06 |
| 17 Thu September 2026 | 0.25 | 32.70 | 0.06 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 31.95 | 0.1 |
| 21 Mon September 2026 | 0.25 | 28.60 | 0.09 |
| 18 Fri September 2026 | 0.45 | 28.60 | 0.08 |
| 17 Thu September 2026 | 0.35 | 38.00 | 0.1 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 28.60 | 0.06 |
| 21 Mon September 2026 | 0.30 | 27.70 | 0.06 |
| 18 Fri September 2026 | 0.65 | 25.15 | 0.06 |
| 17 Thu September 2026 | 0.50 | 33.75 | 0.08 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 23.55 | 0.15 |
| 21 Mon September 2026 | 0.60 | 22.50 | 0.16 |
| 18 Fri September 2026 | 1.05 | 20.40 | 0.18 |
| 17 Thu September 2026 | 0.75 | 29.40 | 0.16 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 22.65 | 0.06 |
| 21 Mon September 2026 | 0.90 | 17.80 | 0.07 |
| 18 Fri September 2026 | 1.60 | 16.10 | 0.08 |
| 17 Thu September 2026 | 1.05 | 23.95 | 0.08 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.00 | 16.80 | 0.27 |
| 21 Mon September 2026 | 1.40 | 13.45 | 0.39 |
| 18 Fri September 2026 | 2.55 | 11.80 | 0.43 |
| 17 Thu September 2026 | 1.30 | 19.10 | 0.53 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.65 | 12.20 | 0.42 |
| 21 Mon September 2026 | 2.35 | 9.65 | 0.53 |
| 18 Fri September 2026 | 4.05 | 7.95 | 0.54 |
| 17 Thu September 2026 | 1.90 | 14.90 | 0.41 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.60 | 8.35 | 0.98 |
| 21 Mon September 2026 | 4.00 | 6.05 | 1.52 |
| 18 Fri September 2026 | 6.35 | 5.10 | 1.9 |
| 17 Thu September 2026 | 3.05 | 11.25 | 1.32 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.25 | 5.00 | 1.02 |
| 21 Mon September 2026 | 6.35 | 3.55 | 1.7 |
| 18 Fri September 2026 | 9.15 | 3.05 | 2.01 |
| 17 Thu September 2026 | 4.70 | 8.00 | 1.08 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.90 | 2.70 | 5.17 |
| 21 Mon September 2026 | 9.80 | 1.85 | 5.32 |
| 18 Fri September 2026 | 13.10 | 1.80 | 5.08 |
| 17 Thu September 2026 | 7.10 | 5.55 | 3.98 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.60 | 1.05 | 6.8 |
| 21 Mon September 2026 | 14.00 | 0.95 | 2.62 |
| 18 Fri September 2026 | 16.65 | 1.00 | 2.85 |
| 17 Thu September 2026 | 10.15 | 3.50 | 1.79 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.50 | 0.45 | 11.52 |
| 21 Mon September 2026 | 18.50 | 0.50 | 12.07 |
| 18 Fri September 2026 | 21.05 | 0.60 | 12.62 |
| 17 Thu September 2026 | 13.90 | 2.10 | 11.74 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 22.40 | 0.25 | 20.11 |
| 21 Mon September 2026 | 22.40 | 0.30 | 20.68 |
| 18 Fri September 2026 | 17.55 | 0.40 | 20.1 |
| 17 Thu September 2026 | 17.55 | 1.25 | 23.97 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 28.15 | 0.15 | 11 |
| 21 Mon September 2026 | 28.15 | 0.20 | 11.64 |
| 18 Fri September 2026 | 28.15 | 0.30 | 14.21 |
| 17 Thu September 2026 | 22.15 | 0.75 | 12.36 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 29.45 | 0.10 | 2.86 |
| 21 Mon September 2026 | 29.45 | 0.15 | 2.86 |
| 18 Fri September 2026 | 29.45 | 0.20 | 2.97 |
| 17 Thu September 2026 | 29.45 | 0.45 | 3.17 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 34.65 | 0.10 | 9.71 |
| 21 Mon September 2026 | 38.00 | 0.15 | 9.63 |
| 18 Fri September 2026 | 39.20 | 0.15 | 8.32 |
| 17 Thu September 2026 | 31.70 | 0.30 | 4.11 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
