Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 297.7 and 302.6
| Intraday Target 1 | 296.67 |
| Intraday Target 2 | 298.73 |
| Intraday Target 3 | 301.56666666667 |
| Intraday Target 4 | 303.63 |
| Intraday Target 5 | 306.47 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 300.80 (-1.41%) | 304.00 | 299.50 - 304.40 | 0.6234 times | Mon 15 December 2025 | 305.10 (-0.89%) | 307.05 | 303.50 - 309.70 | 0.6599 times | Fri 12 December 2025 | 307.85 (2.04%) | 303.50 | 302.60 - 309.00 | 0.7487 times | Thu 11 December 2025 | 301.70 (-0.74%) | 303.90 | 299.90 - 305.40 | 0.5829 times | Wed 10 December 2025 | 303.95 (-1.09%) | 307.45 | 302.35 - 310.40 | 0.5574 times | Tue 09 December 2025 | 307.30 (2.67%) | 298.00 | 294.80 - 310.20 | 1.8795 times | Mon 08 December 2025 | 299.30 (-3.33%) | 311.30 | 297.50 - 311.75 | 1.1318 times | Fri 05 December 2025 | 309.60 (3.05%) | 299.10 | 298.00 - 311.15 | 1.7191 times | Thu 04 December 2025 | 300.45 (-0.78%) | 302.70 | 299.10 - 304.60 | 0.6871 times | Wed 03 December 2025 | 302.80 (-1.06%) | 306.05 | 296.60 - 308.10 | 1.4101 times | Tue 02 December 2025 | 306.05 (-1%) | 309.15 | 305.25 - 310.90 | 0.7208 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 295.05 and 305.25
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 296.97 |
| Weekly Target 3 | 303.33333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 313.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 300.80 (-2.29%) | 307.05 | 299.50 - 309.70 | 0.1697 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.6481 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.7046 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.1523 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.8092 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.0566 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.5717 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.4058 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.4091 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 1.0729 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6746 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 288.2 and 307.4
| Monthly Target 1 | 284 |
| Monthly Target 2 | 292.4 |
| Monthly Target 3 | 303.2 |
| Monthly Target 4 | 311.6 |
| Monthly Target 5 | 322.4 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 300.80 (-3.7%) | 313.75 | 294.80 - 314.00 | 0.4006 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.471 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0716 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9379 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.905 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4555 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.434 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7805 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.965 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.579 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6401 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 215 and 401.15
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 181.55 |
| Yearly Target 3 | 248.45 |
| Yearly Target 4 | 367.7 |
| Yearly Target 5 | 434.6 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 300.80 (121.78%) | 135.70 | 129.20 - 315.35 | 1.0644 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9356 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 290, while middle bands are at 297 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.66 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 303.88 |
| 12 day DMA | 304.5 |
| 20 day DMA | 302.52 |
| 35 day DMA | 295.34 |
| 50 day DMA | 286.02 |
| 100 day DMA | 254.6 |
| 150 day DMA | 233.5 |
| 200 day DMA | 213.74 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.62 | 305.03 | 305 |
| 12 day EMA | 303.4 | 303.87 | 303.65 |
| 20 day EMA | 300.94 | 300.95 | 300.51 |
| 35 day EMA | 293.15 | 292.7 | 291.97 |
| 50 day EMA | 284.86 | 284.21 | 283.36 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.88 | 305.18 | 304.02 |
| 12 day SMA | 304.5 | 305.47 | 305.73 |
| 20 day SMA | 302.52 | 302.3 | 302.02 |
| 35 day SMA | 295.34 | 294.38 | 293.29 |
| 50 day SMA | 286.02 | 285.25 | 284.32 |
| 100 day SMA | 254.6 | 253.68 | 252.74 |
| 150 day SMA | 233.5 | 232.63 | 231.74 |
| 200 day SMA | 213.74 | 212.92 | 212.08 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 27.83
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 28.22
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 301.55 | 305.00 | 300.65 to 305.00 | 1.01 times |
| 15 Mon | 305.65 | 308.90 | 304.00 to 310.15 | 1.01 times |
| 12 Fri | 309.05 | 305.35 | 303.20 to 309.80 | 1.01 times |
| 11 Thu | 302.45 | 304.75 | 300.45 to 306.30 | 1.01 times |
| 10 Wed | 304.75 | 310.40 | 303.75 to 311.55 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 303.45 | 305.80 | 302.25 to 305.85 | 1.06 times |
| 15 Mon | 307.05 | 310.00 | 305.55 to 311.50 | 1.03 times |
| 12 Fri | 310.15 | 305.00 | 305.00 to 310.85 | 1 times |
| 11 Thu | 303.75 | 305.60 | 302.10 to 307.65 | 0.99 times |
| 10 Wed | 306.40 | 311.15 | 305.45 to 313.20 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 304.65 | 306.50 | 304.05 to 306.50 | 1.12 times |
| 15 Mon | 309.15 | 313.10 | 307.35 to 313.10 | 1.07 times |
| 12 Fri | 311.50 | 308.65 | 308.20 to 312.00 | 0.95 times |
| 11 Thu | 305.00 | 307.00 | 304.10 to 308.15 | 0.97 times |
| 10 Wed | 307.35 | 313.00 | 307.00 to 314.40 | 0.89 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 42.75 | 0 |
| 15 Mon December 2025 | 0.30 | 42.75 | 0 |
| 12 Fri December 2025 | 0.50 | 42.75 | 0 |
| 11 Thu December 2025 | 0.40 | 42.75 | 0 |
| 10 Wed December 2025 | 0.55 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.45 | 28.90 | 0.04 |
| 15 Mon December 2025 | 0.70 | 22.45 | 0.03 |
| 12 Fri December 2025 | 1.15 | 22.45 | 0.03 |
| 11 Thu December 2025 | 0.80 | 27.20 | 0.04 |
| 10 Wed December 2025 | 1.25 | 26.00 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.65 | 16.45 | 0.03 |
| 15 Mon December 2025 | 1.10 | 16.45 | 0.02 |
| 12 Fri December 2025 | 1.90 | 16.45 | 0.03 |
| 11 Thu December 2025 | 1.25 | 16.45 | 0.03 |
| 10 Wed December 2025 | 1.80 | 16.45 | 0.03 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.90 | 26.35 | 0.03 |
| 15 Mon December 2025 | 1.45 | 26.35 | 0.02 |
| 12 Fri December 2025 | 2.40 | 26.35 | 0.02 |
| 11 Thu December 2025 | 1.50 | 26.35 | 0.02 |
| 10 Wed December 2025 | 2.30 | 26.35 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.10 | 19.20 | 0.25 |
| 15 Mon December 2025 | 1.85 | 15.80 | 0.18 |
| 12 Fri December 2025 | 2.95 | 13.85 | 0.18 |
| 11 Thu December 2025 | 1.85 | 19.10 | 0.2 |
| 10 Wed December 2025 | 2.75 | 17.35 | 0.19 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.40 | 13.90 | 0.22 |
| 15 Mon December 2025 | 2.30 | 13.90 | 0.28 |
| 12 Fri December 2025 | 3.45 | 11.75 | 0.29 |
| 11 Thu December 2025 | 2.20 | 11.75 | 0.28 |
| 10 Wed December 2025 | 3.30 | 11.75 | 0.24 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.80 | 14.90 | 0.12 |
| 15 Mon December 2025 | 2.95 | 11.90 | 0.14 |
| 12 Fri December 2025 | 4.40 | 10.35 | 0.15 |
| 11 Thu December 2025 | 2.80 | 15.15 | 0.15 |
| 10 Wed December 2025 | 4.00 | 13.45 | 0.16 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.30 | 12.90 | 0.27 |
| 15 Mon December 2025 | 3.60 | 10.55 | 0.27 |
| 12 Fri December 2025 | 5.25 | 8.75 | 0.29 |
| 11 Thu December 2025 | 3.40 | 13.65 | 0.3 |
| 10 Wed December 2025 | 4.70 | 12.55 | 0.27 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.90 | 10.65 | 0.44 |
| 15 Mon December 2025 | 4.45 | 8.70 | 0.47 |
| 12 Fri December 2025 | 6.30 | 7.30 | 0.52 |
| 11 Thu December 2025 | 4.15 | 11.60 | 0.47 |
| 10 Wed December 2025 | 5.65 | 10.40 | 0.47 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.75 | 9.35 | 0.62 |
| 15 Mon December 2025 | 5.50 | 7.25 | 0.69 |
| 12 Fri December 2025 | 7.60 | 6.00 | 0.66 |
| 11 Thu December 2025 | 4.95 | 10.00 | 0.59 |
| 10 Wed December 2025 | 6.50 | 9.00 | 0.66 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.65 | 7.75 | 0.75 |
| 15 Mon December 2025 | 6.70 | 6.00 | 1.04 |
| 12 Fri December 2025 | 9.05 | 4.90 | 1.09 |
| 11 Thu December 2025 | 5.95 | 8.20 | 0.88 |
| 10 Wed December 2025 | 7.75 | 7.50 | 1.23 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.70 | 6.35 | 0.85 |
| 15 Mon December 2025 | 8.05 | 4.75 | 0.86 |
| 12 Fri December 2025 | 10.35 | 4.00 | 0.84 |
| 11 Thu December 2025 | 7.05 | 7.05 | 0.81 |
| 10 Wed December 2025 | 8.85 | 6.45 | 0.92 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.00 | 5.05 | 1.3 |
| 15 Mon December 2025 | 9.75 | 3.80 | 1.37 |
| 12 Fri December 2025 | 12.20 | 3.15 | 1.46 |
| 11 Thu December 2025 | 8.35 | 5.70 | 1.34 |
| 10 Wed December 2025 | 10.40 | 5.30 | 1.47 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.50 | 3.95 | 2.61 |
| 15 Mon December 2025 | 11.45 | 3.00 | 2.92 |
| 12 Fri December 2025 | 9.75 | 2.55 | 2.66 |
| 11 Thu December 2025 | 9.75 | 4.70 | 2.32 |
| 10 Wed December 2025 | 14.30 | 4.20 | 2.78 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.20 | 3.10 | 1.83 |
| 15 Mon December 2025 | 12.20 | 2.30 | 1.93 |
| 12 Fri December 2025 | 11.35 | 1.95 | 1.75 |
| 11 Thu December 2025 | 11.35 | 3.75 | 1.66 |
| 10 Wed December 2025 | 12.75 | 3.55 | 1.7 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.35 | 2.40 | 3.75 |
| 15 Mon December 2025 | 18.35 | 1.85 | 3.69 |
| 12 Fri December 2025 | 18.35 | 1.55 | 3.81 |
| 11 Thu December 2025 | 18.35 | 3.10 | 4.72 |
| 10 Wed December 2025 | 18.35 | 2.75 | 4.5 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.70 | 1.80 | 2.18 |
| 15 Mon December 2025 | 17.10 | 1.45 | 2.2 |
| 12 Fri December 2025 | 19.95 | 1.20 | 2.11 |
| 11 Thu December 2025 | 14.55 | 2.40 | 2.09 |
| 10 Wed December 2025 | 17.50 | 2.15 | 2.05 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 17.90 | 1.55 | 4.08 |
| 15 Mon December 2025 | 17.90 | 1.05 | 4.17 |
| 12 Fri December 2025 | 17.90 | 0.95 | 4.83 |
| 11 Thu December 2025 | 17.90 | 1.95 | 7 |
| 10 Wed December 2025 | 17.90 | 1.75 | 9 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 24.20 | 1.10 | 6.92 |
| 15 Mon December 2025 | 24.20 | 0.80 | 7.49 |
| 12 Fri December 2025 | 24.20 | 0.80 | 7.35 |
| 11 Thu December 2025 | 24.20 | 1.50 | 8.24 |
| 10 Wed December 2025 | 24.20 | 1.50 | 8.89 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.15 | 0.80 | 79 |
| 15 Mon December 2025 | 7.15 | 0.65 | 69 |
| 12 Fri December 2025 | 7.15 | 0.55 | 71 |
| 11 Thu December 2025 | 7.15 | 1.20 | 68 |
| 10 Wed December 2025 | 7.15 | 0.75 | 65 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 29.30 | 0.65 | 4.33 |
| 15 Mon December 2025 | 29.30 | 0.50 | 4.24 |
| 12 Fri December 2025 | 29.30 | 0.50 | 3.94 |
| 11 Thu December 2025 | 22.75 | 0.95 | 3.8 |
| 10 Wed December 2025 | 25.95 | 0.85 | 3.64 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.15 | 0.55 | 39 |
| 15 Mon December 2025 | 9.15 | 0.55 | 39 |
| 12 Fri December 2025 | 9.15 | 0.55 | 39 |
| 11 Thu December 2025 | 9.15 | 0.55 | 39 |
| 10 Wed December 2025 | 9.15 | 0.55 | 39 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 34.50 | 0.40 | 14.2 |
| 15 Mon December 2025 | 34.50 | 0.35 | 14 |
| 12 Fri December 2025 | 34.50 | 0.35 | 13.07 |
| 11 Thu December 2025 | 34.50 | 0.65 | 13.4 |
| 10 Wed December 2025 | 34.50 | 0.60 | 13.33 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.40 | 0.30 | 42 |
| 15 Mon December 2025 | 11.40 | 0.30 | 42 |
| 12 Fri December 2025 | 11.40 | 0.30 | 42 |
| 11 Thu December 2025 | 11.40 | 0.30 | 42 |
| 10 Wed December 2025 | 11.40 | 0.30 | 42 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 32.25 | 0.30 | 5.04 |
| 15 Mon December 2025 | 32.75 | 0.20 | 5.06 |
| 12 Fri December 2025 | 32.75 | 0.25 | 5.32 |
| 11 Thu December 2025 | 32.75 | 0.40 | 5.16 |
| 10 Wed December 2025 | 32.50 | 0.40 | 5.29 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 40.00 | 0.15 | 6.37 |
| 15 Mon December 2025 | 40.00 | 0.20 | 6.37 |
| 12 Fri December 2025 | 44.00 | 0.30 | 6.1 |
| 11 Thu December 2025 | 44.00 | 0.30 | 6.1 |
| 10 Wed December 2025 | 44.00 | 0.20 | 6.15 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 50.70 | 0.15 | 7.92 |
| 15 Mon December 2025 | 50.70 | 0.15 | 8 |
| 12 Fri December 2025 | 50.70 | 0.15 | 8 |
| 11 Thu December 2025 | 50.70 | 0.20 | 8.08 |
| 10 Wed December 2025 | 50.70 | 0.20 | 7.83 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 38.00 | 0.15 | 30 |
| 15 Mon December 2025 | 38.00 | 0.15 | 30 |
| 12 Fri December 2025 | 38.00 | 0.15 | 30 |
| 11 Thu December 2025 | 38.00 | 0.15 | 30 |
| 10 Wed December 2025 | 38.00 | 0.10 | 30 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 48.30 | 0.10 | 0.42 |
| 15 Mon December 2025 | 48.30 | 0.10 | 0.42 |
| 12 Fri December 2025 | 48.30 | 0.10 | 0.42 |
| 11 Thu December 2025 | 48.30 | 0.10 | 0.77 |
| 10 Wed December 2025 | 48.30 | 0.15 | 0.77 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 67.75 | 0.05 | 0.6 |
| 15 Mon December 2025 | 67.75 | 0.05 | 0.6 |
| 12 Fri December 2025 | 67.75 | 0.05 | 0.63 |
| 11 Thu December 2025 | 67.75 | 0.05 | 0.63 |
| 10 Wed December 2025 | 67.75 | 0.05 | 0.67 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
