Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 313.63 and 319.93
| Intraday Target 1 | 312.2 |
| Intraday Target 2 | 315.05 |
| Intraday Target 3 | 318.5 |
| Intraday Target 4 | 321.35 |
| Intraday Target 5 | 324.8 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 0.9521 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.568 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.9418 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.5128 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.5501 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.5049 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.0466 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.5015 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5605 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.8617 times | Tue 21 July 2026 | 306.75 (0.29%) | 305.70 | 300.45 - 309.80 | 1.2227 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 316 and 326
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 318.7 |
| Weekly Target 4 | 323.3 |
| Weekly Target 5 | 328.7 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.90 (2.14%) | 314.55 | 314.10 - 324.10 | 0.4787 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0554 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8258 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.405 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0635 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9434 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6018 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9576 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7656 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9033 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6922 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316 and 326
| Monthly Target 1 | 308.7 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 318.7 |
| Monthly Target 4 | 323.3 |
| Monthly Target 5 | 328.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.90 (2.14%) | 314.55 | 314.10 - 324.10 | 0.1115 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1697 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.048 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7628 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8974 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8032 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5284 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1524 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9595 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5672 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1417 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 276.4 and 380.1
| Yearly Target 1 | 193.43 |
| Yearly Target 2 | 255.67 |
| Yearly Target 3 | 297.13333333333 |
| Yearly Target 4 | 359.37 |
| Yearly Target 5 | 400.83 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.90 (0.62%) | 315.95 | 234.90 - 338.60 | 0.7127 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2411 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0462 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 301, while middle bands are at 307 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.99 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 312.51 |
| 12 day DMA | 309.31 |
| 20 day DMA | 312.02 |
| 35 day DMA | 307.57 |
| 50 day DMA | 296.62 |
| 100 day DMA | 285.45 |
| 150 day DMA | 288.63 |
| 200 day DMA | 288.83 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.02 | 312.08 | 309.12 |
| 12 day EMA | 311.66 | 310.52 | 309.16 |
| 20 day EMA | 309.87 | 309.03 | 308.09 |
| 35 day EMA | 303.09 | 302.22 | 301.29 |
| 50 day EMA | 296.6 | 295.73 | 294.82 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.51 | 311.13 | 309.98 |
| 12 day SMA | 309.31 | 308.66 | 307.95 |
| 20 day SMA | 312.02 | 312.84 | 313.29 |
| 35 day SMA | 307.57 | 306.37 | 304.63 |
| 50 day SMA | 296.62 | 295.66 | 294.81 |
| 100 day SMA | 285.45 | 285.03 | 284.56 |
| 150 day SMA | 288.63 | 288.53 | 288.42 |
| 200 day SMA | 288.83 | 288.54 | 288.23 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.71
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 28.26
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 321.05 | 320.40 | 317.05 to 322.40 | 0.95 times |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 0.98 times |
| 31 Fri | 311.85 | 308.00 | 308.00 to 314.85 | 1.02 times |
| 30 Thu | 305.90 | 310.00 | 303.65 to 310.00 | 1.03 times |
| 29 Wed | 310.65 | 310.25 | 301.55 to 312.55 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 319.75 | 320.50 | 316.00 to 321.00 | 1.07 times |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 1.03 times |
| 31 Fri | 310.05 | 308.00 | 308.00 to 313.25 | 0.97 times |
| 30 Thu | 304.35 | 307.75 | 302.80 to 308.00 | 1 times |
| 29 Wed | 309.15 | 308.60 | 300.55 to 310.25 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 318.00 | 319.00 | 315.50 to 320.10 | 1.56 times |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 1.34 times |
| 31 Fri | 309.80 | 308.25 | 307.20 to 311.85 | 0.92 times |
| 30 Thu | 303.70 | 307.00 | 302.40 to 307.35 | 0.8 times |
| 29 Wed | 308.60 | 304.80 | 300.00 to 308.60 | 0.37 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.45 | 78.00 | 0.08 |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
| 31 Fri July 2026 | 0.30 | 78.00 | 0.1 |
| 30 Thu July 2026 | 0.25 | 78.00 | 0.09 |
| 29 Wed July 2026 | 0.40 | 78.00 | 0.09 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.90 | 47.90 | 0.14 |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
| 31 Fri July 2026 | 0.45 | 61.75 | 0.16 |
| 30 Thu July 2026 | 0.40 | 61.75 | 0.22 |
| 29 Wed July 2026 | 0.65 | 61.75 | 0.31 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.60 | 42.70 | 0.02 |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.85 | 48.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 54.40 | 0.01 |
| 29 Wed July 2026 | 1.05 | 49.00 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.10 | 44.50 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
| 31 Fri July 2026 | 1.20 | 44.50 | 0.04 |
| 30 Thu July 2026 | 0.95 | 49.65 | 0.07 |
| 29 Wed July 2026 | 1.35 | 44.90 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.75 | 30.65 | 0.01 |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 38.80 | 0.03 |
| 30 Thu July 2026 | 1.20 | 44.65 | 0.04 |
| 29 Wed July 2026 | 1.70 | 40.75 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.60 | 22.80 | 0.67 |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
| 31 Fri July 2026 | 2.60 | 30.20 | 0.57 |
| 30 Thu July 2026 | 2.05 | 36.15 | 0.55 |
| 29 Wed July 2026 | 2.85 | 32.05 | 0.61 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.70 | 20.95 | 0.03 |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
| 31 Fri July 2026 | 3.40 | 31.85 | 0.01 |
| 30 Thu July 2026 | 2.65 | 31.85 | 0.01 |
| 29 Wed July 2026 | 3.65 | 29.40 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.50 | 15.70 | 0.22 |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
| 31 Fri July 2026 | 4.40 | 22.25 | 0.13 |
| 30 Thu July 2026 | 3.45 | 27.30 | 0.15 |
| 29 Wed July 2026 | 4.70 | 23.80 | 0.17 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.60 | 12.80 | 0.13 |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
| 31 Fri July 2026 | 5.75 | 18.60 | 0.1 |
| 30 Thu July 2026 | 4.40 | 24.00 | 0.09 |
| 29 Wed July 2026 | 5.85 | 20.10 | 0.08 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.60 | 10.20 | 0.48 |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
| 31 Fri July 2026 | 7.35 | 15.45 | 0.4 |
| 30 Thu July 2026 | 5.70 | 19.30 | 0.43 |
| 29 Wed July 2026 | 7.50 | 16.75 | 0.46 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.45 | 7.85 | 0.77 |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
| 31 Fri July 2026 | 9.30 | 12.40 | 0.35 |
| 30 Thu July 2026 | 7.25 | 15.95 | 0.42 |
| 29 Wed July 2026 | 9.40 | 13.70 | 0.42 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.40 | 6.00 | 0.73 |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
| 31 Fri July 2026 | 11.65 | 9.85 | 0.5 |
| 30 Thu July 2026 | 9.15 | 13.00 | 0.57 |
| 29 Wed July 2026 | 11.75 | 10.90 | 0.61 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.90 | 4.50 | 0.98 |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
| 31 Fri July 2026 | 14.45 | 7.60 | 0.69 |
| 30 Thu July 2026 | 11.40 | 10.40 | 1.39 |
| 29 Wed July 2026 | 14.45 | 8.65 | 1.32 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.45 | 3.35 | 1.68 |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
| 31 Fri July 2026 | 17.50 | 5.80 | 1.58 |
| 30 Thu July 2026 | 14.20 | 8.10 | 1.57 |
| 29 Wed July 2026 | 17.55 | 6.60 | 1.63 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.00 | 2.40 | 3.84 |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
| 31 Fri July 2026 | 21.25 | 4.35 | 4 |
| 30 Thu July 2026 | 17.25 | 6.15 | 3.63 |
| 29 Wed July 2026 | 20.65 | 5.15 | 4.4 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.90 | 1.80 | 12.65 |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
| 31 Fri July 2026 | 24.90 | 3.20 | 13.42 |
| 30 Thu July 2026 | 24.25 | 4.60 | 11.58 |
| 29 Wed July 2026 | 24.25 | 3.80 | 11.7 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.35 | 1.30 | 4.6 |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
| 31 Fri July 2026 | 30.90 | 2.30 | 3.38 |
| 30 Thu July 2026 | 24.55 | 3.30 | 4.31 |
| 29 Wed July 2026 | 28.45 | 2.90 | 4.67 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.95 | 0.95 | 13.2 |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
| 31 Fri July 2026 | 33.00 | 1.65 | 20.05 |
| 30 Thu July 2026 | 33.00 | 2.40 | 22.55 |
| 29 Wed July 2026 | 33.00 | 2.00 | 21.55 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 48.45 | 0.75 | 6.69 |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
| 31 Fri July 2026 | 38.95 | 1.20 | 6.88 |
| 30 Thu July 2026 | 31.65 | 1.75 | 33 |
| 29 Wed July 2026 | 31.65 | 1.45 | 29.25 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.00 | 0.60 | 21.92 |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
| 31 Fri July 2026 | 42.70 | 0.85 | 29.5 |
| 30 Thu July 2026 | 41.50 | 1.20 | 33.64 |
| 29 Wed July 2026 | 41.50 | 1.05 | 31.27 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
