Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 314.13 and 322.58
| Intraday Target 1 | 312.7 |
| Intraday Target 2 | 315.55 |
| Intraday Target 3 | 321.15 |
| Intraday Target 4 | 324 |
| Intraday Target 5 | 329.6 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.0139 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 0.9362 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.5419 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.9261 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.5042 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.5077 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.4965 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.0291 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.4932 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5511 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.8474 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 316.25 and 328.9
| Weekly Target 1 | 307.1 |
| Weekly Target 2 | 312.75 |
| Weekly Target 3 | 319.75 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 332.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 318.40 (2.3%) | 314.55 | 314.10 - 326.75 | 0.6616 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0351 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.81 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.378 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0431 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9061 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5902 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9392 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7509 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.8859 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6789 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316.25 and 328.9
| Monthly Target 1 | 307.1 |
| Monthly Target 2 | 312.75 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 325.4 |
| Monthly Target 5 | 332.4 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 318.40 (2.3%) | 314.55 | 314.10 - 326.75 | 0.1564 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1643 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0432 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7593 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8933 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7996 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5214 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1472 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9552 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5601 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1365 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 276.65 and 380.35
| Yearly Target 1 | 193.6 |
| Yearly Target 2 | 256 |
| Yearly Target 3 | 297.3 |
| Yearly Target 4 | 359.7 |
| Yearly Target 5 | 401 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 318.40 (0.78%) | 315.95 | 234.90 - 338.60 | 0.716 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2393 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0447 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 301, while middle bands are at 307 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.17 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 314.36 |
| 12 day DMA | 310.36 |
| 20 day DMA | 312.23 |
| 35 day DMA | 308.29 |
| 50 day DMA | 297.59 |
| 100 day DMA | 285.92 |
| 150 day DMA | 288.73 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 314.02 | 312.08 |
| 12 day EMA | 312.7 | 311.66 | 310.52 |
| 20 day EMA | 310.66 | 309.85 | 309 |
| 35 day EMA | 303.71 | 302.84 | 301.95 |
| 50 day EMA | 297.41 | 296.55 | 295.68 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.36 | 312.51 | 311.13 |
| 12 day SMA | 310.36 | 309.31 | 308.66 |
| 20 day SMA | 312.23 | 312.02 | 312.84 |
| 35 day SMA | 308.29 | 307.57 | 306.37 |
| 50 day SMA | 297.59 | 296.62 | 295.66 |
| 100 day SMA | 285.92 | 285.45 | 285.03 |
| 150 day SMA | 288.73 | 288.63 | 288.53 |
| 200 day SMA | 289.14 | 288.83 | 288.54 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.76
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 28.3
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 321.40 | 324.80 | 320.10 to 328.30 | 0.95 times |
| 04 Tue | 321.05 | 320.40 | 317.05 to 322.40 | 0.96 times |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 1 times |
| 31 Fri | 311.85 | 308.00 | 308.00 to 314.85 | 1.04 times |
| 30 Thu | 305.90 | 310.00 | 303.65 to 310.00 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 320.60 | 324.00 | 319.50 to 326.00 | 1.08 times |
| 04 Tue | 319.75 | 320.50 | 316.00 to 321.00 | 1.03 times |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 0.99 times |
| 31 Fri | 310.05 | 308.00 | 308.00 to 313.25 | 0.94 times |
| 30 Thu | 304.35 | 307.75 | 302.80 to 308.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 320.50 | 324.00 | 319.45 to 324.85 | 1.42 times |
| 04 Tue | 318.00 | 319.00 | 315.50 to 320.10 | 1.21 times |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 1.04 times |
| 31 Fri | 309.80 | 308.25 | 307.20 to 311.85 | 0.71 times |
| 30 Thu | 303.70 | 307.00 | 302.40 to 307.35 | 0.62 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.30 | 78.00 | 0.09 |
| 04 Tue August 2026 | 0.45 | 78.00 | 0.08 |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
| 31 Fri July 2026 | 0.30 | 78.00 | 0.1 |
| 30 Thu July 2026 | 0.25 | 78.00 | 0.09 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.60 | 48.50 | 0.4 |
| 04 Tue August 2026 | 0.90 | 47.90 | 0.14 |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
| 31 Fri July 2026 | 0.45 | 61.75 | 0.16 |
| 30 Thu July 2026 | 0.40 | 61.75 | 0.22 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.20 | 38.80 | 0.01 |
| 04 Tue August 2026 | 1.60 | 42.70 | 0.02 |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.85 | 48.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 54.40 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.60 | 44.50 | 0.01 |
| 04 Tue August 2026 | 2.10 | 44.50 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
| 31 Fri July 2026 | 1.20 | 44.50 | 0.04 |
| 30 Thu July 2026 | 0.95 | 49.65 | 0.07 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.25 | 30.65 | 0.01 |
| 04 Tue August 2026 | 2.75 | 30.65 | 0.01 |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 38.80 | 0.03 |
| 30 Thu July 2026 | 1.20 | 44.65 | 0.04 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.95 | 22.10 | 0.68 |
| 04 Tue August 2026 | 4.60 | 22.80 | 0.67 |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
| 31 Fri July 2026 | 2.60 | 30.20 | 0.57 |
| 30 Thu July 2026 | 2.05 | 36.15 | 0.55 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.15 | 17.90 | 0.05 |
| 04 Tue August 2026 | 5.70 | 20.95 | 0.03 |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
| 31 Fri July 2026 | 3.40 | 31.85 | 0.01 |
| 30 Thu July 2026 | 2.65 | 31.85 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.70 | 14.50 | 0.25 |
| 04 Tue August 2026 | 7.50 | 15.70 | 0.22 |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
| 31 Fri July 2026 | 4.40 | 22.25 | 0.13 |
| 30 Thu July 2026 | 3.45 | 27.30 | 0.15 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.70 | 11.90 | 0.21 |
| 04 Tue August 2026 | 9.60 | 12.80 | 0.13 |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
| 31 Fri July 2026 | 5.75 | 18.60 | 0.1 |
| 30 Thu July 2026 | 4.40 | 24.00 | 0.09 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.00 | 9.25 | 0.51 |
| 04 Tue August 2026 | 11.60 | 10.20 | 0.48 |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
| 31 Fri July 2026 | 7.35 | 15.45 | 0.4 |
| 30 Thu July 2026 | 5.70 | 19.30 | 0.43 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.85 | 6.90 | 0.93 |
| 04 Tue August 2026 | 14.45 | 7.85 | 0.77 |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
| 31 Fri July 2026 | 9.30 | 12.40 | 0.35 |
| 30 Thu July 2026 | 7.25 | 15.95 | 0.42 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.05 | 5.15 | 0.76 |
| 04 Tue August 2026 | 17.40 | 6.00 | 0.73 |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
| 31 Fri July 2026 | 11.65 | 9.85 | 0.5 |
| 30 Thu July 2026 | 9.15 | 13.00 | 0.57 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.70 | 3.80 | 1.01 |
| 04 Tue August 2026 | 20.90 | 4.50 | 0.98 |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
| 31 Fri July 2026 | 14.45 | 7.60 | 0.69 |
| 30 Thu July 2026 | 11.40 | 10.40 | 1.39 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.55 | 2.75 | 1.67 |
| 04 Tue August 2026 | 24.45 | 3.35 | 1.68 |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
| 31 Fri July 2026 | 17.50 | 5.80 | 1.58 |
| 30 Thu July 2026 | 14.20 | 8.10 | 1.57 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.00 | 1.95 | 3.81 |
| 04 Tue August 2026 | 26.00 | 2.40 | 3.84 |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
| 31 Fri July 2026 | 21.25 | 4.35 | 4 |
| 30 Thu July 2026 | 17.25 | 6.15 | 3.63 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.10 | 1.45 | 13.76 |
| 04 Tue August 2026 | 31.90 | 1.80 | 12.65 |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
| 31 Fri July 2026 | 24.90 | 3.20 | 13.42 |
| 30 Thu July 2026 | 24.25 | 4.60 | 11.58 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.95 | 1.00 | 3.21 |
| 04 Tue August 2026 | 34.35 | 1.30 | 4.6 |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
| 31 Fri July 2026 | 30.90 | 2.30 | 3.38 |
| 30 Thu July 2026 | 24.55 | 3.30 | 4.31 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.05 | 0.80 | 13.17 |
| 04 Tue August 2026 | 40.95 | 0.95 | 13.2 |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
| 31 Fri July 2026 | 33.00 | 1.65 | 20.05 |
| 30 Thu July 2026 | 33.00 | 2.40 | 22.55 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 48.45 | 0.55 | 6.88 |
| 04 Tue August 2026 | 48.45 | 0.75 | 6.69 |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
| 31 Fri July 2026 | 38.95 | 1.20 | 6.88 |
| 30 Thu July 2026 | 31.65 | 1.75 | 33 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 56.00 | 0.45 | 20.69 |
| 04 Tue August 2026 | 52.00 | 0.60 | 21.92 |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
| 31 Fri July 2026 | 42.70 | 0.85 | 29.5 |
| 30 Thu July 2026 | 41.50 | 1.20 | 33.64 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
