Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 245.18 and 256.08
| Intraday Target 1 | 243.02 |
| Intraday Target 2 | 247.33 |
| Intraday Target 3 | 253.91666666667 |
| Intraday Target 4 | 258.23 |
| Intraday Target 5 | 264.82 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.65 (-3.69%) | 260.50 | 249.60 - 260.50 | 1.2332 times | Wed 25 March 2026 | 261.30 (2.55%) | 257.60 | 257.35 - 266.50 | 0.9014 times | Tue 24 March 2026 | 254.80 (2.89%) | 254.00 | 248.90 - 255.75 | 1.1735 times | Mon 23 March 2026 | 247.65 (-5.19%) | 260.20 | 245.60 - 260.25 | 1.4157 times | Fri 20 March 2026 | 261.20 (1.77%) | 260.10 | 258.50 - 264.55 | 1.1121 times | Thu 19 March 2026 | 256.65 (-4.52%) | 265.00 | 255.15 - 266.90 | 0.9732 times | Wed 18 March 2026 | 268.80 (2.15%) | 265.00 | 264.10 - 272.70 | 1.0956 times | Tue 17 March 2026 | 263.15 (0.96%) | 262.85 | 256.40 - 263.70 | 0.9239 times | Mon 16 March 2026 | 260.65 (1.03%) | 257.00 | 255.15 - 262.50 | 0.5597 times | Fri 13 March 2026 | 258.00 (-2.82%) | 264.00 | 256.30 - 264.55 | 0.6117 times | Thu 12 March 2026 | 265.50 (-0.43%) | 265.15 | 260.75 - 269.35 | 0.6657 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 238.18 and 259.08
| Weekly Target 1 | 233.68 |
| Weekly Target 2 | 242.67 |
| Weekly Target 3 | 254.58333333333 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 0.7422 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 0.7329 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.4585 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.6176 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.2826 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.6498 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.6386 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.7801 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.4535 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.6441 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 0.8901 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 230.43 and 266.83
| Monthly Target 1 | 223.35 |
| Monthly Target 2 | 237.5 |
| Monthly Target 3 | 259.75 |
| Monthly Target 4 | 273.9 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.65 (-11.38%) | 273.65 | 245.60 - 282.00 | 0.6012 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.2611 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.9509 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.7917 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.2931 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.942 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8245 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.7955 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.2794 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.2606 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.6861 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 206.7 and 290.55
| Yearly Target 1 | 191.72 |
| Yearly Target 2 | 221.68 |
| Yearly Target 3 | 275.56666666667 |
| Yearly Target 4 | 305.53 |
| Yearly Target 5 | 359.42 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.65 (-20.35%) | 315.95 | 245.60 - 329.45 | 0.3734 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.4252 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.2014 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.18
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 244, while middle bands are at 256 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.71 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 255.32 |
| 12 day DMA | 259.67 |
| 20 day DMA | 266.72 |
| 35 day DMA | 278.41 |
| 50 day DMA | 281.31 |
| 100 day DMA | 291.45 |
| 150 day DMA | 276.44 |
| 200 day DMA | 257.78 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.92 | 258.05 | 256.43 |
| 12 day EMA | 260.71 | 262.36 | 262.55 |
| 20 day EMA | 266.2 | 267.73 | 268.41 |
| 35 day EMA | 272.83 | 274.08 | 274.83 |
| 50 day EMA | 280.35 | 281.52 | 282.35 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.32 | 256.32 | 257.82 |
| 12 day SMA | 259.67 | 261.53 | 261.94 |
| 20 day SMA | 266.72 | 269.3 | 271.11 |
| 35 day SMA | 278.41 | 279.42 | 280.09 |
| 50 day SMA | 281.31 | 282.05 | 282.75 |
| 100 day SMA | 291.45 | 291.64 | 291.7 |
| 150 day SMA | 276.44 | 276.21 | 275.87 |
| 200 day SMA | 257.78 | 257.49 | 257.13 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 22.37
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 23.28
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 250.20 | 258.60 | 248.45 to 259.00 | 0.31 times |
| 25 Wed | 261.00 | 257.80 | 257.70 to 266.35 | 0.63 times |
| 24 Tue | 253.65 | 253.95 | 247.10 to 254.55 | 1.15 times |
| 23 Mon | 247.40 | 253.90 | 245.20 to 257.55 | 1.44 times |
| 20 Fri | 260.35 | 259.95 | 257.15 to 264.20 | 1.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 247.65 | 255.05 | 246.35 to 255.80 | 1.82 times |
| 25 Wed | 258.15 | 254.00 | 254.00 to 263.60 | 1.3 times |
| 24 Tue | 250.60 | 254.00 | 245.20 to 254.00 | 0.85 times |
| 23 Mon | 245.35 | 253.35 | 243.05 to 253.35 | 0.53 times |
| 20 Fri | 258.25 | 257.00 | 255.10 to 261.90 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 246.80 | 255.70 | 246.00 to 255.70 | 1.18 times |
| 25 Wed | 257.05 | 253.00 | 253.00 to 262.40 | 1.04 times |
| 24 Tue | 249.45 | 249.00 | 245.75 to 250.65 | 0.97 times |
| 23 Mon | 244.35 | 248.50 | 243.15 to 249.05 | 0.91 times |
| 20 Fri | 257.00 | 258.10 | 254.45 to 260.45 | 0.9 times |
Option chain for L T LTF 30 Mon March 2026 expiry
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 99.10 | 0.03 |
| 25 Wed March 2026 | 0.05 | 88.50 | 0.03 |
| 24 Tue March 2026 | 0.05 | 101.00 | 0.12 |
| 23 Mon March 2026 | 0.05 | 101.00 | 0.11 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 87.10 | 0.1 |
| 25 Wed March 2026 | 0.05 | 69.15 | 0.11 |
| 24 Tue March 2026 | 0.05 | 69.15 | 0.11 |
| 23 Mon March 2026 | 0.05 | 69.15 | 0.11 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 78.00 | 0.19 |
| 25 Wed March 2026 | 0.05 | 78.00 | 0.19 |
| 24 Tue March 2026 | 0.05 | 78.00 | 0.18 |
| 23 Mon March 2026 | 0.05 | 78.00 | 0.17 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 80.00 | 0.05 |
| 25 Wed March 2026 | 0.10 | 66.10 | 0.05 |
| 24 Tue March 2026 | 0.05 | 70.45 | 0.05 |
| 23 Mon March 2026 | 0.05 | 70.45 | 0.05 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 61.40 | 0.09 |
| 25 Wed March 2026 | 0.05 | 61.40 | 0.08 |
| 24 Tue March 2026 | 0.10 | 67.30 | 0.08 |
| 23 Mon March 2026 | 0.10 | 67.30 | 0.08 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 68.65 | 0.12 |
| 25 Wed March 2026 | 0.05 | 57.80 | 0.13 |
| 24 Tue March 2026 | 0.05 | 66.15 | 0.13 |
| 23 Mon March 2026 | 0.05 | 72.20 | 0.12 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 51.00 | 0.28 |
| 25 Wed March 2026 | 0.10 | 51.00 | 0.25 |
| 24 Tue March 2026 | 0.05 | 65.45 | 0.23 |
| 23 Mon March 2026 | 0.05 | 67.20 | 0.16 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 57.65 | 0.19 |
| 25 Wed March 2026 | 0.10 | 49.30 | 0.19 |
| 24 Tue March 2026 | 0.10 | 56.00 | 0.24 |
| 23 Mon March 2026 | 0.10 | 62.70 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 55.85 | 0.43 |
| 25 Wed March 2026 | 0.05 | 44.00 | 0.44 |
| 24 Tue March 2026 | 0.05 | 51.15 | 0.42 |
| 23 Mon March 2026 | 0.10 | 57.40 | 0.39 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 46.75 | 0.39 |
| 25 Wed March 2026 | 0.05 | 38.20 | 0.73 |
| 24 Tue March 2026 | 0.10 | 46.50 | 0.68 |
| 23 Mon March 2026 | 0.15 | 52.70 | 0.66 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 41.95 | 0.37 |
| 25 Wed March 2026 | 0.10 | 30.60 | 0.36 |
| 24 Tue March 2026 | 0.05 | 40.70 | 0.34 |
| 23 Mon March 2026 | 0.10 | 48.00 | 0.33 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 39.00 | 0.41 |
| 25 Wed March 2026 | 0.10 | 29.25 | 0.37 |
| 24 Tue March 2026 | 0.15 | 37.20 | 0.36 |
| 23 Mon March 2026 | 0.15 | 41.50 | 0.35 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 34.45 | 0.28 |
| 25 Wed March 2026 | 0.30 | 24.25 | 0.32 |
| 24 Tue March 2026 | 0.20 | 31.50 | 0.44 |
| 23 Mon March 2026 | 0.25 | 37.50 | 0.36 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 29.50 | 0.55 |
| 25 Wed March 2026 | 0.50 | 19.50 | 0.46 |
| 24 Tue March 2026 | 0.25 | 25.85 | 0.44 |
| 23 Mon March 2026 | 0.30 | 33.20 | 0.42 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 23.85 | 1.25 |
| 25 Wed March 2026 | 0.95 | 14.85 | 1.21 |
| 24 Tue March 2026 | 0.40 | 22.30 | 1.28 |
| 23 Mon March 2026 | 0.45 | 27.60 | 0.92 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 20.00 | 0.59 |
| 25 Wed March 2026 | 1.85 | 10.75 | 0.43 |
| 24 Tue March 2026 | 0.75 | 17.00 | 0.41 |
| 23 Mon March 2026 | 0.65 | 23.30 | 0.45 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 14.75 | 0.33 |
| 25 Wed March 2026 | 3.10 | 7.05 | 0.35 |
| 24 Tue March 2026 | 1.35 | 12.60 | 0.31 |
| 23 Mon March 2026 | 1.10 | 18.75 | 0.3 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 10.05 | 0.71 |
| 25 Wed March 2026 | 5.20 | 4.10 | 1.02 |
| 24 Tue March 2026 | 2.55 | 8.70 | 0.64 |
| 23 Mon March 2026 | 1.85 | 14.80 | 0.62 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 6.35 | 0.59 |
| 25 Wed March 2026 | 8.55 | 2.60 | 1.14 |
| 24 Tue March 2026 | 4.50 | 5.85 | 0.68 |
| 23 Mon March 2026 | 3.10 | 10.90 | 0.71 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.85 | 3.75 | 1.93 |
| 25 Wed March 2026 | 12.60 | 1.65 | 4.38 |
| 24 Tue March 2026 | 7.35 | 3.70 | 2.61 |
| 23 Mon March 2026 | 5.05 | 7.75 | 2.45 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.30 | 2.05 | 4.35 |
| 25 Wed March 2026 | 17.15 | 1.10 | 3.59 |
| 24 Tue March 2026 | 10.95 | 2.35 | 2.78 |
| 23 Mon March 2026 | 7.75 | 5.40 | 2.32 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.80 | 1.00 | 3.47 |
| 25 Wed March 2026 | 22.35 | 0.65 | 6.31 |
| 24 Tue March 2026 | 15.15 | 1.40 | 5.86 |
| 23 Mon March 2026 | 10.95 | 3.70 | 7.24 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.75 | 0.50 | 1.19 |
| 25 Wed March 2026 | 26.40 | 0.45 | 1.76 |
| 24 Tue March 2026 | 19.75 | 0.90 | 3.66 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.50 | 0.40 | 6.48 |
| 25 Wed March 2026 | 19.10 | 0.30 | 4.76 |
| 24 Tue March 2026 | 19.10 | 0.55 | 5.31 |
| 23 Mon March 2026 | 19.10 | 1.70 | 5.41 |
LT LTF Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 48.65 | 0.15 | 0.67 |
| 25 Wed March 2026 | 48.65 | 0.15 | 0.67 |
| 24 Tue March 2026 | 37.50 | 0.20 | 0.33 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
