Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 286.54 and 293.02
| Intraday Target 1 | 284.75 |
| Intraday Target 2 | 288.33 |
| Intraday Target 3 | 291.23333333333 |
| Intraday Target 4 | 294.81 |
| Intraday Target 5 | 297.71 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 291.90 (0.6%) | 292.64 | 287.66 - 294.14 | 0.9998 times | Mon 20 April 2026 | 290.15 (1.05%) | 287.14 | 283.71 - 293.97 | 0.8595 times | Fri 17 April 2026 | 287.14 (2.4%) | 280.40 | 277.73 - 287.90 | 0.6328 times | Thu 16 April 2026 | 280.41 (-0.21%) | 285.00 | 277.47 - 286.99 | 1.0052 times | Wed 15 April 2026 | 281.01 (2.54%) | 278.30 | 278.30 - 283.99 | 0.9865 times | Mon 13 April 2026 | 274.04 (-1.58%) | 272.94 | 266.21 - 276.55 | 0.8898 times | Fri 10 April 2026 | 278.43 (2.3%) | 274.90 | 273.80 - 279.80 | 1.088 times | Thu 09 April 2026 | 272.18 (-1.19%) | 275.95 | 271.00 - 277.67 | 0.8688 times | Wed 08 April 2026 | 275.46 (8.21%) | 268.00 | 268.00 - 278.89 | 1.5978 times | Tue 07 April 2026 | 254.56 (-0.35%) | 252.50 | 250.70 - 257.31 | 1.0719 times | Mon 06 April 2026 | 255.45 (6.28%) | 243.90 | 242.10 - 257.48 | 2.164 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 287.81 and 298.24
| Weekly Target 1 | 279.49 |
| Weekly Target 2 | 285.69 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 296.12 |
| Weekly Target 5 | 300.35 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 291.90 (1.66%) | 287.14 | 283.71 - 294.14 | 0.3114 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.5885 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.1371 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.613 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 0.8414 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 0.8309 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.5198 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.7001 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.7212 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.7366 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.724 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 263.4 and 322.64
| Monthly Target 1 | 214.41 |
| Monthly Target 2 | 253.15 |
| Monthly Target 3 | 273.64666666667 |
| Monthly Target 4 | 312.39 |
| Monthly Target 5 | 332.89 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 291.90 (21.52%) | 248.86 | 234.90 - 294.14 | 0.5268 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7134 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.3574 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0235 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8522 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3919 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.014 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8874 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8563 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3772 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3569 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 216.13 and 310.68
| Yearly Target 1 | 190.87 |
| Yearly Target 2 | 241.38 |
| Yearly Target 3 | 285.41666666667 |
| Yearly Target 4 | 335.93 |
| Yearly Target 5 | 379.97 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 291.90 (-7.61%) | 315.95 | 234.90 - 329.45 | 0.4359 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.3913 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1728 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 298 and lower is at 233, while middle bands are at 249 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.82 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 273.42 |
| 20 day DMA | 264.96 |
| 35 day DMA | 268.67 |
| 50 day DMA | 275.95 |
| 100 day DMA | 288.21 |
| 150 day DMA | 280.68 |
| 200 day DMA | 263.06 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.11 | 283.22 | 279.75 |
| 12 day EMA | 277.18 | 274.5 | 271.65 |
| 20 day EMA | 273.02 | 271.03 | 269.02 |
| 35 day EMA | 273.85 | 272.79 | 271.77 |
| 50 day EMA | 277.61 | 277.03 | 276.49 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 282.55 | 280.21 |
| 12 day SMA | 273.42 | 269.49 | 265.32 |
| 20 day SMA | 264.96 | 263.8 | 262.45 |
| 35 day SMA | 268.67 | 268.83 | 269.1 |
| 50 day SMA | 275.95 | 275.8 | 275.55 |
| 100 day SMA | 288.21 | 288.17 | 288.19 |
| 150 day SMA | 280.68 | 280.3 | 279.92 |
| 200 day SMA | 263.06 | 262.61 | 262.19 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 25.95
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 27
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 292.89 | 293.29 | 288.50 to 294.62 | 0.89 times |
| 20 Mon | 290.50 | 288.50 | 284.02 to 294.55 | 0.94 times |
| 17 Fri | 287.35 | 280.35 | 277.27 to 288.39 | 1.01 times |
| 16 Thu | 280.79 | 283.90 | 278.01 to 286.10 | 1.06 times |
| 15 Wed | 280.19 | 278.80 | 277.76 to 284.00 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 291.14 | 291.51 | 287.00 to 292.76 | 1.53 times |
| 20 Mon | 288.59 | 286.50 | 282.20 to 292.12 | 1.2 times |
| 17 Fri | 285.03 | 278.76 | 277.00 to 285.88 | 0.9 times |
| 16 Thu | 279.00 | 281.99 | 276.70 to 284.09 | 0.75 times |
| 15 Wed | 278.43 | 277.11 | 276.80 to 282.30 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 291.00 | 290.65 | 286.00 to 291.17 | 1.19 times |
| 20 Mon | 287.39 | 284.17 | 283.00 to 290.50 | 1.09 times |
| 17 Fri | 284.07 | 278.36 | 277.50 to 284.83 | 1.04 times |
| 16 Thu | 277.99 | 280.08 | 276.00 to 283.00 | 0.95 times |
| 15 Wed | 277.69 | 278.10 | 277.41 to 281.00 | 0.74 times |
Option chain for L T LTF 28 Tue April 2026 expiry
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 96.40 | 0.03 |
| 20 Mon April 2026 | 0.15 | 96.40 | 0.03 |
| 17 Fri April 2026 | 0.15 | 96.40 | 0.03 |
| 16 Thu April 2026 | 0.15 | 96.40 | 0.03 |
| 15 Wed April 2026 | 0.15 | 96.40 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.26 | 33.67 | 0.07 |
| 20 Mon April 2026 | 0.37 | 47.59 | 0.08 |
| 17 Fri April 2026 | 0.25 | 47.59 | 0.09 |
| 16 Thu April 2026 | 0.31 | 47.59 | 0.07 |
| 15 Wed April 2026 | 0.29 | 47.59 | 0.07 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.49 | 27.04 | 0.28 |
| 20 Mon April 2026 | 0.58 | 39.16 | 0.36 |
| 17 Fri April 2026 | 0.39 | 39.16 | 0.34 |
| 16 Thu April 2026 | 0.36 | 39.16 | 0.39 |
| 15 Wed April 2026 | 0.39 | 39.42 | 0.39 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.28 | 18.84 | 0.08 |
| 20 Mon April 2026 | 1.32 | 18.84 | 0.08 |
| 17 Fri April 2026 | 1.11 | 22.74 | 0.09 |
| 16 Thu April 2026 | 0.92 | 28.99 | 0.07 |
| 15 Wed April 2026 | 0.98 | 28.25 | 0.11 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.17 | 16.88 | 0.03 |
| 20 Mon April 2026 | 2.10 | 15.40 | 0.04 |
| 17 Fri April 2026 | 1.75 | 22.26 | 0.06 |
| 16 Thu April 2026 | 1.35 | 24.75 | 0.06 |
| 15 Wed April 2026 | 1.49 | 24.45 | 0.09 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.51 | 10.38 | 0.97 |
| 20 Mon April 2026 | 3.31 | 12.44 | 1.18 |
| 17 Fri April 2026 | 2.75 | 15.28 | 0.93 |
| 16 Thu April 2026 | 2.08 | 21.15 | 0.87 |
| 15 Wed April 2026 | 2.32 | 21.78 | 0.93 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.42 | 7.43 | 0.33 |
| 20 Mon April 2026 | 4.96 | 9.60 | 0.33 |
| 17 Fri April 2026 | 4.23 | 11.83 | 0.15 |
| 16 Thu April 2026 | 3.03 | 16.62 | 0.1 |
| 15 Wed April 2026 | 3.49 | 17.98 | 0.13 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.99 | 5.23 | 0.53 |
| 20 Mon April 2026 | 7.53 | 6.72 | 0.45 |
| 17 Fri April 2026 | 6.23 | 9.01 | 0.33 |
| 16 Thu April 2026 | 4.55 | 14.00 | 0.22 |
| 15 Wed April 2026 | 5.06 | 14.25 | 0.28 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.22 | 3.49 | 1.93 |
| 20 Mon April 2026 | 10.00 | 4.91 | 1.4 |
| 17 Fri April 2026 | 8.78 | 6.66 | 0.99 |
| 16 Thu April 2026 | 6.49 | 10.62 | 0.26 |
| 15 Wed April 2026 | 6.99 | 11.82 | 0.23 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.88 | 2.37 | 1.51 |
| 20 Mon April 2026 | 13.38 | 3.12 | 1.4 |
| 17 Fri April 2026 | 11.86 | 4.67 | 0.88 |
| 16 Thu April 2026 | 8.84 | 8.08 | 0.38 |
| 15 Wed April 2026 | 9.56 | 9.26 | 0.23 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.89 | 1.64 | 1.68 |
| 20 Mon April 2026 | 17.06 | 2.11 | 1.64 |
| 17 Fri April 2026 | 15.42 | 3.30 | 1.28 |
| 16 Thu April 2026 | 11.75 | 6.01 | 1.36 |
| 15 Wed April 2026 | 12.42 | 7.09 | 1.51 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.17 | 1.15 | 0.96 |
| 20 Mon April 2026 | 21.94 | 1.52 | 1.43 |
| 17 Fri April 2026 | 19.26 | 2.29 | 1.22 |
| 16 Thu April 2026 | 15.11 | 4.42 | 1.09 |
| 15 Wed April 2026 | 15.59 | 5.36 | 1.12 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.89 | 0.89 | 1.14 |
| 20 Mon April 2026 | 26.76 | 1.07 | 0.84 |
| 17 Fri April 2026 | 23.58 | 1.69 | 1.09 |
| 16 Thu April 2026 | 18.86 | 3.06 | 0.86 |
| 15 Wed April 2026 | 19.30 | 4.04 | 0.8 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.89 | 0.71 | 0.85 |
| 20 Mon April 2026 | 30.85 | 0.88 | 0.8 |
| 17 Fri April 2026 | 28.39 | 1.26 | 0.81 |
| 16 Thu April 2026 | 22.96 | 2.36 | 1.33 |
| 15 Wed April 2026 | 23.35 | 3.07 | 1.27 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 37.78 | 0.55 | 0.67 |
| 20 Mon April 2026 | 38.75 | 0.67 | 0.62 |
| 17 Fri April 2026 | 33.25 | 0.96 | 0.68 |
| 16 Thu April 2026 | 28.37 | 1.71 | 0.81 |
| 15 Wed April 2026 | 29.00 | 2.31 | 0.96 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 43.50 | 0.46 | 1 |
| 20 Mon April 2026 | 42.99 | 0.57 | 1.18 |
| 17 Fri April 2026 | 38.50 | 0.76 | 1.21 |
| 16 Thu April 2026 | 32.08 | 1.28 | 1.29 |
| 15 Wed April 2026 | 32.11 | 1.75 | 1.23 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.63 | 0.34 | 1.14 |
| 20 Mon April 2026 | 36.63 | 0.48 | 1.26 |
| 17 Fri April 2026 | 36.63 | 0.68 | 1.28 |
| 16 Thu April 2026 | 36.63 | 1.01 | 1.33 |
| 15 Wed April 2026 | 37.93 | 1.32 | 1.26 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 54.00 | 0.30 | 1.63 |
| 20 Mon April 2026 | 54.00 | 0.38 | 1.66 |
| 17 Fri April 2026 | 48.00 | 0.48 | 1.68 |
| 16 Thu April 2026 | 39.98 | 0.77 | 1.55 |
| 15 Wed April 2026 | 44.00 | 1.04 | 1.58 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 57.06 | 0.30 | 0.94 |
| 20 Mon April 2026 | 57.06 | 0.31 | 0.95 |
| 17 Fri April 2026 | 52.34 | 0.39 | 1.03 |
| 16 Thu April 2026 | 39.81 | 0.59 | 1.05 |
| 15 Wed April 2026 | 39.81 | 0.70 | 1.05 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 63.00 | 0.21 | 1.26 |
| 20 Mon April 2026 | 51.60 | 0.25 | 1.09 |
| 17 Fri April 2026 | 51.60 | 0.38 | 1.1 |
| 16 Thu April 2026 | 51.60 | 0.44 | 1.15 |
| 15 Wed April 2026 | 51.60 | 0.63 | 1.2 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 50.10 | 0.17 | 78 |
| 20 Mon April 2026 | 50.10 | 0.17 | 75 |
| 17 Fri April 2026 | 50.10 | 0.36 | 88 |
| 16 Thu April 2026 | 50.10 | 0.36 | 83 |
| 15 Wed April 2026 | 50.10 | 0.76 | 83 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.09 | 0.15 | 2.05 |
| 20 Mon April 2026 | 39.09 | 0.20 | 2.15 |
| 17 Fri April 2026 | 39.09 | 0.28 | 2.35 |
| 16 Thu April 2026 | 39.09 | 0.30 | 2.53 |
| 15 Wed April 2026 | 39.09 | 0.45 | 2.25 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.15 | 0.10 | 2.48 |
| 20 Mon April 2026 | 68.15 | 0.14 | 2.1 |
| 17 Fri April 2026 | 68.15 | 0.14 | 2.17 |
| 16 Thu April 2026 | 68.15 | 0.17 | 2.38 |
| 15 Wed April 2026 | 68.15 | 0.22 | 1.31 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 54.50 | 0.07 | 13.17 |
| 20 Mon April 2026 | 54.50 | 0.15 | 13.67 |
| 17 Fri April 2026 | 54.50 | 0.18 | 13.75 |
| 16 Thu April 2026 | 54.50 | 0.15 | 13.83 |
| 15 Wed April 2026 | 54.50 | 0.13 | 14.08 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
