Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 298.5 and 305.2
| Intraday Target 1 | 293.43 |
| Intraday Target 2 | 296.87 |
| Intraday Target 3 | 300.13333333333 |
| Intraday Target 4 | 303.57 |
| Intraday Target 5 | 306.83 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.30 (0.15%) | 300.20 | 296.70 - 303.40 | 1.1693 times | Thu 18 December 2025 | 299.85 (-0.68%) | 301.95 | 297.85 - 303.75 | 1.0816 times | Wed 17 December 2025 | 301.90 (0.37%) | 301.00 | 299.60 - 306.60 | 0.9338 times | Tue 16 December 2025 | 300.80 (-1.41%) | 304.00 | 299.50 - 304.40 | 0.6871 times | Mon 15 December 2025 | 305.10 (-0.89%) | 307.05 | 303.50 - 309.70 | 0.7273 times | Fri 12 December 2025 | 307.85 (2.04%) | 303.50 | 302.60 - 309.00 | 0.8252 times | Thu 11 December 2025 | 301.70 (-0.74%) | 303.90 | 299.90 - 305.40 | 0.6424 times | Wed 10 December 2025 | 303.95 (-1.09%) | 307.45 | 302.35 - 310.40 | 0.6144 times | Tue 09 December 2025 | 307.30 (2.67%) | 298.00 | 294.80 - 310.20 | 2.0715 times | Mon 08 December 2025 | 299.30 (-3.33%) | 311.30 | 297.50 - 311.75 | 1.2474 times | Fri 05 December 2025 | 309.60 (3.05%) | 299.10 | 298.00 - 311.15 | 1.8948 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 292 and 305
| Weekly Target 1 | 289.23 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 302.23333333333 |
| Weekly Target 4 | 307.77 |
| Weekly Target 5 | 315.23 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.5316 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.6243 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.6786 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.1099 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.7794 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.0177 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.477 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.3541 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.3941 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 1.0334 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6498 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 287.95 and 307.15
| Monthly Target 1 | 283.83 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 303.03333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 322.23 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.30 (-3.86%) | 313.75 | 294.80 - 314.00 | 0.4962 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4563 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0609 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9285 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8959 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.441 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4197 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7727 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9554 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5733 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6338 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 214.75 and 400.9
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 181.22 |
| Yearly Target 3 | 248.28333333333 |
| Yearly Target 4 | 367.37 |
| Yearly Target 5 | 434.43 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.30 (121.41%) | 135.70 | 129.20 - 315.35 | 1.0687 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9313 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 295, while middle bands are at 299 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.05 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 301.59 |
| 12 day DMA | 303.18 |
| 20 day DMA | 303.69 |
| 35 day DMA | 298.13 |
| 50 day DMA | 288.56 |
| 100 day DMA | 257.34 |
| 150 day DMA | 235.99 |
| 200 day DMA | 216.22 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.42 | 301.98 | 303.05 |
| 12 day EMA | 302.31 | 302.67 | 303.18 |
| 20 day EMA | 300.91 | 300.97 | 301.09 |
| 35 day EMA | 294.61 | 294.28 | 293.95 |
| 50 day EMA | 287.43 | 286.9 | 286.37 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.59 | 303.1 | 303.47 |
| 12 day SMA | 303.18 | 303.38 | 303.9 |
| 20 day SMA | 303.69 | 303.11 | 302.73 |
| 35 day SMA | 298.13 | 297.2 | 296.3 |
| 50 day SMA | 288.56 | 287.67 | 286.86 |
| 100 day SMA | 257.34 | 256.38 | 255.48 |
| 150 day SMA | 235.99 | 235.15 | 234.34 |
| 200 day SMA | 216.22 | 215.41 | 214.58 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 28.17
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 300.80 | 303.05 | 298.70 to 305.00 | 1.01 times |
| 17 Wed | 303.05 | 301.10 | 300.75 to 307.10 | 0.99 times |
| 16 Tue | 301.55 | 305.00 | 300.65 to 305.00 | 1 times |
| 15 Mon | 305.65 | 308.90 | 304.00 to 310.15 | 1 times |
| 12 Fri | 309.05 | 305.35 | 303.20 to 309.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 302.25 | 304.85 | 300.20 to 306.25 | 1.11 times |
| 17 Wed | 304.30 | 307.00 | 302.10 to 308.50 | 1.1 times |
| 16 Tue | 303.45 | 305.80 | 302.25 to 305.85 | 0.96 times |
| 15 Mon | 307.05 | 310.00 | 305.55 to 311.50 | 0.93 times |
| 12 Fri | 310.15 | 305.00 | 305.00 to 310.85 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 303.60 | 302.80 | 302.00 to 307.00 | 1.06 times |
| 17 Wed | 306.00 | 307.70 | 305.80 to 309.60 | 1.04 times |
| 16 Tue | 304.65 | 306.50 | 304.05 to 306.50 | 1.04 times |
| 15 Mon | 309.15 | 313.10 | 307.35 to 313.10 | 0.99 times |
| 12 Fri | 311.50 | 308.65 | 308.20 to 312.00 | 0.88 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 42.75 | 0 |
| 17 Wed December 2025 | 0.25 | 42.75 | 0 |
| 16 Tue December 2025 | 0.25 | 42.75 | 0 |
| 15 Mon December 2025 | 0.30 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 28.90 | 0.04 |
| 17 Wed December 2025 | 0.40 | 28.90 | 0.04 |
| 16 Tue December 2025 | 0.45 | 28.90 | 0.04 |
| 15 Mon December 2025 | 0.70 | 22.45 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 16.45 | 0.03 |
| 17 Wed December 2025 | 0.70 | 16.45 | 0.03 |
| 16 Tue December 2025 | 0.65 | 16.45 | 0.03 |
| 15 Mon December 2025 | 1.10 | 16.45 | 0.02 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 26.35 | 0.03 |
| 17 Wed December 2025 | 0.90 | 26.35 | 0.03 |
| 16 Tue December 2025 | 0.90 | 26.35 | 0.03 |
| 15 Mon December 2025 | 1.45 | 26.35 | 0.02 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 21.00 | 0.25 |
| 17 Wed December 2025 | 1.15 | 17.60 | 0.24 |
| 16 Tue December 2025 | 1.10 | 19.20 | 0.25 |
| 15 Mon December 2025 | 1.85 | 15.80 | 0.18 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 13.90 | 0.18 |
| 17 Wed December 2025 | 1.55 | 13.90 | 0.18 |
| 16 Tue December 2025 | 1.40 | 13.90 | 0.22 |
| 15 Mon December 2025 | 2.30 | 13.90 | 0.28 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.45 | 15.15 | 0.11 |
| 17 Wed December 2025 | 2.00 | 15.00 | 0.11 |
| 16 Tue December 2025 | 1.80 | 14.90 | 0.12 |
| 15 Mon December 2025 | 2.95 | 11.90 | 0.14 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 10.10 | 0.25 |
| 17 Wed December 2025 | 2.55 | 11.85 | 0.26 |
| 16 Tue December 2025 | 2.30 | 12.90 | 0.27 |
| 15 Mon December 2025 | 3.60 | 10.55 | 0.27 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.35 | 11.15 | 0.35 |
| 17 Wed December 2025 | 3.25 | 10.25 | 0.4 |
| 16 Tue December 2025 | 2.90 | 10.65 | 0.44 |
| 15 Mon December 2025 | 4.45 | 8.70 | 0.47 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.05 | 9.30 | 0.56 |
| 17 Wed December 2025 | 4.10 | 8.25 | 0.56 |
| 16 Tue December 2025 | 3.75 | 9.35 | 0.62 |
| 15 Mon December 2025 | 5.50 | 7.25 | 0.69 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.85 | 7.65 | 0.56 |
| 17 Wed December 2025 | 5.10 | 6.85 | 0.75 |
| 16 Tue December 2025 | 4.65 | 7.75 | 0.75 |
| 15 Mon December 2025 | 6.70 | 6.00 | 1.04 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.85 | 6.35 | 0.73 |
| 17 Wed December 2025 | 6.30 | 5.55 | 0.78 |
| 16 Tue December 2025 | 5.70 | 6.35 | 0.85 |
| 15 Mon December 2025 | 8.05 | 4.75 | 0.86 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.15 | 5.05 | 1.13 |
| 17 Wed December 2025 | 7.60 | 4.40 | 1.24 |
| 16 Tue December 2025 | 7.00 | 5.05 | 1.3 |
| 15 Mon December 2025 | 9.75 | 3.80 | 1.37 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.55 | 3.95 | 2.78 |
| 17 Wed December 2025 | 9.35 | 3.50 | 2.64 |
| 16 Tue December 2025 | 8.50 | 3.95 | 2.61 |
| 15 Mon December 2025 | 11.45 | 3.00 | 2.92 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.10 | 3.10 | 1.76 |
| 17 Wed December 2025 | 10.90 | 2.65 | 1.44 |
| 16 Tue December 2025 | 10.20 | 3.10 | 1.83 |
| 15 Mon December 2025 | 12.20 | 2.30 | 1.93 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.35 | 2.35 | 3.88 |
| 17 Wed December 2025 | 18.35 | 2.05 | 3.97 |
| 16 Tue December 2025 | 18.35 | 2.40 | 3.75 |
| 15 Mon December 2025 | 18.35 | 1.85 | 3.69 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.75 | 1.75 | 2.72 |
| 17 Wed December 2025 | 14.80 | 1.55 | 2.65 |
| 16 Tue December 2025 | 13.70 | 1.80 | 2.18 |
| 15 Mon December 2025 | 17.10 | 1.45 | 2.2 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.90 | 1.25 | 7.75 |
| 17 Wed December 2025 | 17.90 | 1.15 | 4.58 |
| 16 Tue December 2025 | 17.90 | 1.55 | 4.08 |
| 15 Mon December 2025 | 17.90 | 1.05 | 4.17 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.85 | 0.95 | 10.22 |
| 17 Wed December 2025 | 24.20 | 0.90 | 9.76 |
| 16 Tue December 2025 | 24.20 | 1.10 | 6.92 |
| 15 Mon December 2025 | 24.20 | 0.80 | 7.49 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.15 | 0.75 | 81 |
| 17 Wed December 2025 | 7.15 | 0.65 | 79 |
| 16 Tue December 2025 | 7.15 | 0.80 | 79 |
| 15 Mon December 2025 | 7.15 | 0.65 | 69 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.60 | 0.55 | 4.43 |
| 17 Wed December 2025 | 23.60 | 0.50 | 4.02 |
| 16 Tue December 2025 | 29.30 | 0.65 | 4.33 |
| 15 Mon December 2025 | 29.30 | 0.50 | 4.24 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.15 | 0.50 | 38 |
| 17 Wed December 2025 | 9.15 | 0.40 | 38 |
| 16 Tue December 2025 | 9.15 | 0.55 | 39 |
| 15 Mon December 2025 | 9.15 | 0.55 | 39 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.10 | 0.40 | 14.07 |
| 17 Wed December 2025 | 29.10 | 0.40 | 14 |
| 16 Tue December 2025 | 34.50 | 0.40 | 14.2 |
| 15 Mon December 2025 | 34.50 | 0.35 | 14 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.40 | 0.20 | 42 |
| 17 Wed December 2025 | 11.40 | 0.25 | 42 |
| 16 Tue December 2025 | 11.40 | 0.30 | 42 |
| 15 Mon December 2025 | 11.40 | 0.30 | 42 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.25 | 0.25 | 6.32 |
| 17 Wed December 2025 | 32.25 | 0.30 | 6.28 |
| 16 Tue December 2025 | 32.25 | 0.30 | 5.04 |
| 15 Mon December 2025 | 32.75 | 0.20 | 5.06 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.00 | 0.15 | 5.95 |
| 17 Wed December 2025 | 40.00 | 0.15 | 6.05 |
| 16 Tue December 2025 | 40.00 | 0.15 | 6.37 |
| 15 Mon December 2025 | 40.00 | 0.20 | 6.37 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.50 | 0.15 | 7.45 |
| 17 Wed December 2025 | 50.70 | 0.10 | 6.92 |
| 16 Tue December 2025 | 50.70 | 0.15 | 7.92 |
| 15 Mon December 2025 | 50.70 | 0.15 | 8 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.00 | 0.15 | 30 |
| 17 Wed December 2025 | 38.00 | 0.15 | 30 |
| 16 Tue December 2025 | 38.00 | 0.15 | 30 |
| 15 Mon December 2025 | 38.00 | 0.15 | 30 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 48.30 | 0.10 | 0.37 |
| 17 Wed December 2025 | 48.30 | 0.10 | 0.42 |
| 16 Tue December 2025 | 48.30 | 0.10 | 0.42 |
| 15 Mon December 2025 | 48.30 | 0.10 | 0.42 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 67.75 | 0.05 | 0.6 |
| 17 Wed December 2025 | 67.75 | 0.05 | 0.6 |
| 16 Tue December 2025 | 67.75 | 0.05 | 0.6 |
| 15 Mon December 2025 | 67.75 | 0.05 | 0.6 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
