ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 314.13 and 322.58

Intraday Target 1312.7
Intraday Target 2315.55
Intraday Target 3321.15
Intraday Target 4324
Intraday Target 5329.6

Daily price and volume L T

Date Closing Open Range Volume
Wed 05 August 2026 318.40 (0.16%) 323.00 318.30 - 326.75 1.0139 times
Tue 04 August 2026 317.90 (-0.03%) 320.05 315.65 - 321.95 0.9362 times
Mon 03 August 2026 318.00 (2.17%) 314.55 314.10 - 324.10 1.5419 times
Fri 31 July 2026 311.25 (1.63%) 307.45 306.65 - 314.05 0.9261 times
Thu 30 July 2026 306.25 (-0.94%) 308.90 303.80 - 309.70 0.5042 times
Wed 29 July 2026 309.15 (-0.59%) 313.00 301.05 - 313.05 2.5077 times
Tue 28 July 2026 311.00 (-0.4%) 312.20 308.00 - 313.85 0.4965 times
Mon 27 July 2026 312.25 (3.26%) 305.00 305.00 - 312.85 1.0291 times
Fri 24 July 2026 302.40 (-0.87%) 303.00 297.15 - 304.80 0.4932 times
Thu 23 July 2026 305.05 (-0.28%) 305.90 303.10 - 309.75 0.5511 times
Wed 22 July 2026 305.90 (-0.28%) 307.35 303.65 - 310.65 0.8474 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 316.25 and 328.9

Weekly Target 1307.1
Weekly Target 2312.75
Weekly Target 3319.75
Weekly Target 4325.4
Weekly Target 5332.4

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 05 August 2026 318.40 (2.3%) 314.55 314.10 - 326.75 0.6616 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.0351 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.81 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.378 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.0431 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 1.9061 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.5902 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 0.9392 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.7509 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.8859 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.6789 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 316.25 and 328.9

Monthly Target 1307.1
Monthly Target 2312.75
Monthly Target 3319.75
Monthly Target 4325.4
Monthly Target 5332.4

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 05 August 2026 318.40 (2.3%) 314.55 314.10 - 326.75 0.1564 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1643 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0432 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7593 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8933 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7996 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5214 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1472 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9552 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5601 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1365 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTF are 276.65 and 380.35

Yearly Target 1193.6
Yearly Target 2256
Yearly Target 3297.3
Yearly Target 4359.7
Yearly Target 5401

Yearly price and volumes L T

Date Closing Open Range Volume
Wed 05 August 2026 318.40 (0.78%) 315.95 234.90 - 338.60 0.716 times
Wed 31 December 2025 315.95 (132.95%) 135.70 129.20 - 316.60 1.2393 times
Tue 31 December 2024 135.63 (0%) 163.75 134.10 - 194.25 1.0447 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 312.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTF is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.

Munafa value: 80 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 7 points

Upper Bollinger band is at 325 and lower is at 301, while middle bands are at 307 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.17 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 314.36
12 day DMA 310.36
20 day DMA 312.23
35 day DMA 308.29
50 day DMA 297.59
100 day DMA 285.92
150 day DMA 288.73
200 day DMA 289.14

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA315.48314.02312.08
12 day EMA312.7311.66310.52
20 day EMA310.66309.85309
35 day EMA303.71302.84301.95
50 day EMA297.41296.55295.68

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA314.36312.51311.13
12 day SMA310.36309.31308.66
20 day SMA312.23312.02312.84
35 day SMA308.29307.57306.37
50 day SMA297.59296.62295.66
100 day SMA285.92285.45285.03
150 day SMA288.73288.63288.53
200 day SMA289.14288.83288.54

Fundamentals, profit and EPS of L T LTF

EPS is 11.90 and PE is: 26.76

Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)

Debt: 110297.66 in crores

Market capitalization: 74914.64

EPS is 11.25 and PE is: 28.3

Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)

Debt: 97970.33 in crores

Market capitalization: 63002.79

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 321.40 324.80 320.10 to 328.30 0.95 times
04 Tue 321.05 320.40 317.05 to 322.40 0.96 times
03 Mon 319.20 315.00 315.00 to 325.45 1 times
31 Fri 311.85 308.00 308.00 to 314.85 1.04 times
30 Thu 305.90 310.00 303.65 to 310.00 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 320.60 324.00 319.50 to 326.00 1.08 times
04 Tue 319.75 320.50 316.00 to 321.00 1.03 times
03 Mon 318.25 314.55 313.95 to 323.00 0.99 times
31 Fri 310.05 308.00 308.00 to 313.25 0.94 times
30 Thu 304.35 307.75 302.80 to 308.00 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 320.50 324.00 319.45 to 324.85 1.42 times
04 Tue 318.00 319.00 315.50 to 320.10 1.21 times
03 Mon 317.40 313.00 313.00 to 321.00 1.04 times
31 Fri 309.80 308.25 307.20 to 311.85 0.71 times
30 Thu 303.70 307.00 302.40 to 307.35 0.62 times

Option chain for L T LTF 25 Tue August 2026 expiry

LT LTF Option strike: 380.00

Date CE PE PCR
05 Wed August 2026 0.3078.00 0.09
04 Tue August 2026 0.4578.00 0.08
03 Mon August 2026 0.4578.00 0.09
31 Fri July 2026 0.3078.00 0.1
30 Thu July 2026 0.2578.00 0.09

LT LTF Option strike: 370.00

Date CE PE PCR
05 Wed August 2026 0.6048.50 0.4
04 Tue August 2026 0.9047.90 0.14
03 Mon August 2026 0.8047.90 0.14
31 Fri July 2026 0.4561.75 0.16
30 Thu July 2026 0.4061.75 0.22

LT LTF Option strike: 360.00

Date CE PE PCR
05 Wed August 2026 1.2038.80 0.01
04 Tue August 2026 1.6042.70 0.02
03 Mon August 2026 1.4548.00 0.01
31 Fri July 2026 0.8548.00 0.01
30 Thu July 2026 0.7054.40 0.01

LT LTF Option strike: 355.00

Date CE PE PCR
05 Wed August 2026 1.6044.50 0.01
04 Tue August 2026 2.1044.50 0.01
03 Mon August 2026 1.9044.50 0.01
31 Fri July 2026 1.2044.50 0.04
30 Thu July 2026 0.9549.65 0.07

LT LTF Option strike: 350.00

Date CE PE PCR
05 Wed August 2026 2.2530.65 0.01
04 Tue August 2026 2.7530.65 0.01
03 Mon August 2026 2.5033.00 0.01
31 Fri July 2026 1.5038.80 0.03
30 Thu July 2026 1.2044.65 0.04

LT LTF Option strike: 340.00

Date CE PE PCR
05 Wed August 2026 3.9522.10 0.68
04 Tue August 2026 4.6022.80 0.67
03 Mon August 2026 4.0525.20 0.62
31 Fri July 2026 2.6030.20 0.57
30 Thu July 2026 2.0536.15 0.55

LT LTF Option strike: 335.00

Date CE PE PCR
05 Wed August 2026 5.1517.90 0.05
04 Tue August 2026 5.7020.95 0.03
03 Mon August 2026 5.2020.95 0.03
31 Fri July 2026 3.4031.85 0.01
30 Thu July 2026 2.6531.85 0.01

LT LTF Option strike: 330.00

Date CE PE PCR
05 Wed August 2026 6.7014.50 0.25
04 Tue August 2026 7.5015.70 0.22
03 Mon August 2026 6.6017.25 0.2
31 Fri July 2026 4.4022.25 0.13
30 Thu July 2026 3.4527.30 0.15

LT LTF Option strike: 325.00

Date CE PE PCR
05 Wed August 2026 8.7011.90 0.21
04 Tue August 2026 9.6012.80 0.13
03 Mon August 2026 8.3514.20 0.17
31 Fri July 2026 5.7518.60 0.1
30 Thu July 2026 4.4024.00 0.09

LT LTF Option strike: 320.00

Date CE PE PCR
05 Wed August 2026 11.009.25 0.51
04 Tue August 2026 11.6010.20 0.48
03 Mon August 2026 10.5511.15 0.49
31 Fri July 2026 7.3515.45 0.4
30 Thu July 2026 5.7019.30 0.43

LT LTF Option strike: 315.00

Date CE PE PCR
05 Wed August 2026 13.856.90 0.93
04 Tue August 2026 14.457.85 0.77
03 Mon August 2026 13.008.70 0.64
31 Fri July 2026 9.3012.40 0.35
30 Thu July 2026 7.2515.95 0.42

LT LTF Option strike: 310.00

Date CE PE PCR
05 Wed August 2026 17.055.15 0.76
04 Tue August 2026 17.406.00 0.73
03 Mon August 2026 15.956.70 0.63
31 Fri July 2026 11.659.85 0.5
30 Thu July 2026 9.1513.00 0.57

LT LTF Option strike: 305.00

Date CE PE PCR
05 Wed August 2026 20.703.80 1.01
04 Tue August 2026 20.904.50 0.98
03 Mon August 2026 19.204.90 0.9
31 Fri July 2026 14.457.60 0.69
30 Thu July 2026 11.4010.40 1.39

LT LTF Option strike: 300.00

Date CE PE PCR
05 Wed August 2026 24.552.75 1.67
04 Tue August 2026 24.453.35 1.68
03 Mon August 2026 23.053.70 1.7
31 Fri July 2026 17.505.80 1.58
30 Thu July 2026 14.208.10 1.57

LT LTF Option strike: 295.00

Date CE PE PCR
05 Wed August 2026 26.001.95 3.81
04 Tue August 2026 26.002.40 3.84
03 Mon August 2026 26.952.75 3.93
31 Fri July 2026 21.254.35 4
30 Thu July 2026 17.256.15 3.63

LT LTF Option strike: 290.00

Date CE PE PCR
05 Wed August 2026 33.101.45 13.76
04 Tue August 2026 31.901.80 12.65
03 Mon August 2026 31.202.00 12.52
31 Fri July 2026 24.903.20 13.42
30 Thu July 2026 24.254.60 11.58

LT LTF Option strike: 285.00

Date CE PE PCR
05 Wed August 2026 37.951.00 3.21
04 Tue August 2026 34.351.30 4.6
03 Mon August 2026 35.501.45 4.93
31 Fri July 2026 30.902.30 3.38
30 Thu July 2026 24.553.30 4.31

LT LTF Option strike: 280.00

Date CE PE PCR
05 Wed August 2026 45.050.80 13.17
04 Tue August 2026 40.950.95 13.2
03 Mon August 2026 40.101.00 21.22
31 Fri July 2026 33.001.65 20.05
30 Thu July 2026 33.002.40 22.55

LT LTF Option strike: 275.00

Date CE PE PCR
05 Wed August 2026 48.450.55 6.88
04 Tue August 2026 48.450.75 6.69
03 Mon August 2026 48.450.80 6.19
31 Fri July 2026 38.951.20 6.88
30 Thu July 2026 31.651.75 33

LT LTF Option strike: 270.00

Date CE PE PCR
05 Wed August 2026 56.000.45 20.69
04 Tue August 2026 52.000.60 21.92
03 Mon August 2026 51.100.60 23.38
31 Fri July 2026 42.700.85 29.5
30 Thu July 2026 41.501.20 33.64

Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top