Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 268.73 and 274.43
| Intraday Target 1 | 267.67 |
| Intraday Target 2 | 269.78 |
| Intraday Target 3 | 273.36666666667 |
| Intraday Target 4 | 275.48 |
| Intraday Target 5 | 279.07 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 271.90 (-1.31%) | 274.90 | 271.25 - 276.95 | 0.182 times | Thu 05 March 2026 | 275.50 (1.64%) | 272.00 | 270.00 - 276.90 | 0.2473 times | Wed 04 March 2026 | 271.05 (-1.72%) | 270.60 | 265.55 - 273.70 | 0.5641 times | Mon 02 March 2026 | 275.80 (-2.87%) | 273.65 | 272.10 - 282.00 | 0.5523 times | Fri 27 February 2026 | 283.95 (-5.32%) | 297.50 | 278.00 - 297.50 | 6.8496 times | Thu 26 February 2026 | 299.90 (-1.14%) | 304.65 | 296.40 - 304.65 | 0.2608 times | Wed 25 February 2026 | 303.35 (1.98%) | 301.00 | 298.90 - 310.50 | 0.6233 times | Tue 24 February 2026 | 297.45 (-0.73%) | 299.65 | 295.05 - 299.65 | 0.2482 times | Mon 23 February 2026 | 299.65 (0.64%) | 299.00 | 298.00 - 303.00 | 0.2343 times | Fri 20 February 2026 | 297.75 (0.97%) | 294.50 | 292.80 - 299.00 | 0.2379 times | Thu 19 February 2026 | 294.90 (-1.78%) | 300.30 | 293.25 - 301.60 | 0.2612 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 260.5 and 276.95
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 273.15 |
| Weekly Target 4 | 280.75 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.5586 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 2.969 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.5877 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.5776 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.7056 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.4102 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.4871 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 0.8051 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.7273 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.1718 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.3957 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 260.5 and 276.95
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 273.15 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.1525 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.3213 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.9963 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8295 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3548 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.987 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8638 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8335 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3405 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3208 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7188 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 236.78 and 300.68
| Yearly Target 1 | 225.07 |
| Yearly Target 2 | 248.48 |
| Yearly Target 3 | 288.96666666667 |
| Yearly Target 4 | 312.38 |
| Yearly Target 5 | 352.87 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 271.90 (-13.94%) | 315.95 | 265.55 - 329.45 | 0.3193 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.4545 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.2261 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 271, while middle bands are at 281 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 275.64 |
| 12 day DMA | 289.29 |
| 20 day DMA | 290.24 |
| 35 day DMA | 288.96 |
| 50 day DMA | 294.36 |
| 100 day DMA | 292.37 |
| 150 day DMA | 271 |
| 200 day DMA | 251.88 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.39 | 280.13 | 282.45 |
| 12 day EMA | 284.36 | 286.62 | 288.64 |
| 20 day EMA | 287.34 | 288.97 | 290.39 |
| 35 day EMA | 291.44 | 292.59 | 293.6 |
| 50 day EMA | 293.08 | 293.94 | 294.69 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.64 | 281.24 | 286.81 |
| 12 day SMA | 289.29 | 291.43 | 292.98 |
| 20 day SMA | 290.24 | 290.81 | 291.39 |
| 35 day SMA | 288.96 | 289.64 | 290.02 |
| 50 day SMA | 294.36 | 294.99 | 295.54 |
| 100 day SMA | 292.37 | 292.21 | 292.05 |
| 150 day SMA | 271 | 270.56 | 270.07 |
| 200 day SMA | 251.88 | 251.38 | 250.88 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 25.15
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 25.51
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 270.25 | 272.70 | 269.60 to 276.55 | 0.99 times |
| 05 Thu | 275.15 | 269.10 | 268.85 to 276.50 | 1 times |
| 04 Wed | 268.90 | 271.05 | 265.35 to 273.10 | 1.02 times |
| 02 Mon | 276.85 | 273.70 | 273.10 to 283.45 | 0.98 times |
| 27 Fri | 283.15 | 297.30 | 277.50 to 297.30 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 270.05 | 274.50 | 269.45 to 276.10 | 1.19 times |
| 05 Thu | 274.80 | 267.00 | 267.00 to 275.90 | 1.11 times |
| 04 Wed | 268.80 | 267.75 | 267.75 to 273.25 | 0.96 times |
| 02 Mon | 277.25 | 278.00 | 274.45 to 283.05 | 0.88 times |
| 27 Fri | 281.85 | 288.75 | 277.50 to 293.20 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 270.20 | 274.20 | 270.00 to 277.50 | 1.19 times |
| 05 Thu | 274.45 | 272.00 | 268.40 to 275.05 | 1.01 times |
| 04 Wed | 268.80 | 269.00 | 268.00 to 272.50 | 0.97 times |
| 02 Mon | 277.40 | 277.20 | 276.00 to 282.55 | 0.93 times |
| 27 Fri | 280.90 | 293.30 | 279.00 to 295.80 | 0.89 times |
Option chain for L T LTF 30 Mon March 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.35 | 69.15 | 0.04 |
| 05 Thu March 2026 | 0.45 | 69.15 | 0.04 |
| 04 Wed March 2026 | 0.35 | 69.15 | 0.05 |
| 02 Mon March 2026 | 0.55 | 62.45 | 0.06 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.40 | 46.40 | 0.13 |
| 05 Thu March 2026 | 0.40 | 46.40 | 0.13 |
| 04 Wed March 2026 | 0.45 | 46.40 | 0.12 |
| 02 Mon March 2026 | 0.65 | 46.40 | 0.1 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.45 | 55.50 | 0.02 |
| 05 Thu March 2026 | 0.60 | 55.50 | 0.02 |
| 04 Wed March 2026 | 0.50 | 55.50 | 0.01 |
| 02 Mon March 2026 | 0.85 | 55.50 | 0.01 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.60 | 44.80 | 0.06 |
| 05 Thu March 2026 | 0.70 | 44.80 | 0.06 |
| 04 Wed March 2026 | 0.70 | 44.80 | 0.06 |
| 02 Mon March 2026 | 1.10 | 44.80 | 0.04 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.70 | 53.05 | 0.05 |
| 05 Thu March 2026 | 0.90 | 53.05 | 0.05 |
| 04 Wed March 2026 | 0.85 | 53.05 | 0.05 |
| 02 Mon March 2026 | 1.40 | 44.40 | 0.05 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.85 | 40.20 | 0.11 |
| 05 Thu March 2026 | 1.10 | 35.35 | 0.1 |
| 04 Wed March 2026 | 1.00 | 35.35 | 0.09 |
| 02 Mon March 2026 | 1.75 | 35.35 | 0.07 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.05 | 36.30 | 0.33 |
| 05 Thu March 2026 | 1.40 | 42.15 | 0.34 |
| 04 Wed March 2026 | 1.25 | 42.15 | 0.32 |
| 02 Mon March 2026 | 2.25 | 35.15 | 0.3 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.35 | 35.65 | 0.34 |
| 05 Thu March 2026 | 1.85 | 35.50 | 0.34 |
| 04 Wed March 2026 | 1.65 | 35.50 | 0.35 |
| 02 Mon March 2026 | 2.90 | 31.25 | 0.38 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.80 | 31.20 | 0.52 |
| 05 Thu March 2026 | 2.40 | 27.00 | 0.55 |
| 04 Wed March 2026 | 2.10 | 33.05 | 0.65 |
| 02 Mon March 2026 | 3.75 | 26.75 | 0.69 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.40 | 24.40 | 0.35 |
| 05 Thu March 2026 | 3.20 | 25.80 | 0.36 |
| 04 Wed March 2026 | 2.75 | 28.65 | 0.37 |
| 02 Mon March 2026 | 4.80 | 22.85 | 0.48 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.25 | 21.75 | 0.48 |
| 05 Thu March 2026 | 4.30 | 19.15 | 0.5 |
| 04 Wed March 2026 | 3.65 | 24.55 | 0.5 |
| 02 Mon March 2026 | 6.10 | 19.15 | 0.47 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.40 | 16.45 | 0.75 |
| 05 Thu March 2026 | 5.70 | 15.40 | 0.8 |
| 04 Wed March 2026 | 4.75 | 20.75 | 0.79 |
| 02 Mon March 2026 | 7.75 | 15.75 | 0.95 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.90 | 15.45 | 0.59 |
| 05 Thu March 2026 | 7.60 | 12.30 | 0.6 |
| 04 Wed March 2026 | 6.35 | 17.25 | 0.81 |
| 02 Mon March 2026 | 9.85 | 12.80 | 1.24 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.75 | 12.50 | 1.63 |
| 05 Thu March 2026 | 9.90 | 9.60 | 1.85 |
| 04 Wed March 2026 | 8.05 | 14.10 | 1.16 |
| 02 Mon March 2026 | 12.25 | 10.15 | 2.4 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.10 | 9.95 | 2.96 |
| 05 Thu March 2026 | 12.70 | 7.35 | 2.53 |
| 04 Wed March 2026 | 10.30 | 11.35 | 2.95 |
| 02 Mon March 2026 | 15.10 | 7.95 | 5.49 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.90 | 7.60 | 3.98 |
| 05 Thu March 2026 | 16.00 | 5.50 | 3.77 |
| 04 Wed March 2026 | 13.00 | 9.05 | 4.87 |
| 02 Mon March 2026 | 18.05 | 6.05 | 10.04 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.95 | 5.80 | 8.13 |
| 05 Thu March 2026 | 19.90 | 4.15 | 7.97 |
| 04 Wed March 2026 | 18.50 | 7.05 | 8.14 |
| 02 Mon March 2026 | 22.85 | 4.65 | 12.15 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 23.70 | 3.25 | 27.67 |
| 05 Thu March 2026 | 24.05 | 2.30 | 30.3 |
| 04 Wed March 2026 | 23.05 | 4.15 | 33.55 |
| 02 Mon March 2026 | 29.40 | 2.55 | 49.48 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.45 | 1.90 | 569 |
| 05 Thu March 2026 | 33.45 | 1.30 | 575 |
| 04 Wed March 2026 | 33.45 | 2.50 | 661 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 72.05 | 1.15 | 10.08 |
| 05 Thu March 2026 | 72.05 | 0.75 | 9.25 |
| 04 Wed March 2026 | 72.05 | 1.35 | 8.71 |
| 02 Mon March 2026 | 72.05 | 0.75 | 8.13 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
