LloydsSteels LSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Steels LSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsSteels

Strong intraday Stock price targets for LloydsSteels are 51.03 and 54.43

Intraday Target 1	50.27
Intraday Target 2	51.78
Intraday Target 3	53.666666666667
Intraday Target 4	55.18
Intraday Target 5	57.07

Daily price and volume Lloyds Steels

Date	Closing	Open	Range	Volume
Wed 09 August 2023	53.30 (-0.84%)	54.45	52.15 - 55.55	0.4055 times
Tue 08 August 2023	53.75 (6.44%)	47.90	47.15 - 54.65	1.2046 times
Mon 07 August 2023	50.50 (-9.25%)	58.50	50.10 - 59.75	1.3104 times
Fri 04 August 2023	55.65 (9.98%)	52.50	51.40 - 55.65	1.5672 times
Thu 03 August 2023	50.60 (10%)	45.05	45.05 - 50.60	0.6357 times
Wed 02 August 2023	46.00 (-4.37%)	48.15	43.65 - 48.30	0.6839 times
Tue 01 August 2023	48.10 (4.45%)	47.40	44.65 - 50.65	1.7587 times
Mon 31 July 2023	46.05 (19.92%)	39.10	39.10 - 46.05	1.2703 times
Fri 28 July 2023	38.40 (9.87%)	35.30	35.20 - 38.90	0.8675 times
Thu 27 July 2023	34.95 (5.43%)	33.30	32.80 - 35.35	0.2961 times
Wed 26 July 2023	33.15 (-1.92%)	33.90	33.00 - 34.00	0.1079 times

Daily chart LloydsSteels

Weekly price and charts LloydsSteels

Strong weekly Stock price targets for LloydsSteels LSIL are 43.93 and 56.53

Weekly Target 1	40.8
Weekly Target 2	47.05
Weekly Target 3	53.4
Weekly Target 4	59.65
Weekly Target 5	66

Weekly price and volumes for Lloyds Steels

Date	Closing	Open	Range	Volume
Wed 09 August 2023	53.30 (-4.22%)	58.50	47.15 - 59.75	1.3076 times
Fri 04 August 2023	55.65 (44.92%)	39.10	39.10 - 55.65	2.6486 times
Fri 28 July 2023	38.40 (15.66%)	33.20	32.80 - 38.90	0.7924 times
Fri 21 July 2023	33.20 (-5.55%)	35.70	31.80 - 36.15	0.7146 times
Fri 14 July 2023	35.15 (34.16%)	26.40	26.40 - 35.75	1.8647 times
Fri 07 July 2023	26.20 (11.02%)	23.80	23.60 - 27.20	0.574 times
Fri 30 June 2023	23.60 (-1.46%)	23.95	23.35 - 24.70	0.1332 times
Fri 23 June 2023	23.95 (-6.99%)	25.90	23.85 - 25.95	0.2648 times
Fri 16 June 2023	25.75 (-2.65%)	26.70	25.55 - 27.15	0.4449 times
Fri 09 June 2023	26.45 (3.52%)	26.75	25.75 - 28.10	1.2551 times
Fri 02 June 2023	25.55 (7.58%)	23.85	22.55 - 26.30	0.8336 times

weekly chart LloydsSteels

Monthly price and charts LloydsSteels

Strong monthly Stock price targets for LloydsSteels LSIL are 48.48 and 64.58

Monthly Target 1	36.13
Monthly Target 2	44.72
Monthly Target 3	52.233333333333
Monthly Target 4	60.82
Monthly Target 5	68.33

Monthly price and volumes Lloyds Steels

Date	Closing	Open	Range	Volume
Wed 09 August 2023	53.30 (15.74%)	47.40	43.65 - 59.75	1.1359 times
Mon 31 July 2023	46.05 (95.13%)	23.80	23.60 - 46.05	1.5139 times
Fri 30 June 2023	23.60 (3.51%)	22.85	22.80 - 28.10	0.8978 times
Wed 31 May 2023	22.80 (7.29%)	21.25	19.65 - 25.40	1.1231 times
Fri 28 April 2023	21.25 (18.38%)	18.10	17.80 - 22.80	0.7237 times
Fri 31 March 2023	17.95 (-7.71%)	19.55	16.30 - 21.95	0.5649 times
Tue 28 February 2023	19.45 (-16.16%)	23.60	18.00 - 23.80	0.6951 times
Tue 31 January 2023	23.20 (43.65%)	16.25	15.80 - 25.30	2.063 times
Fri 30 December 2022	16.15 (28.17%)	12.65	12.60 - 18.70	1.1109 times
Wed 30 November 2022	12.60 (-7.69%)	13.60	12.30 - 13.80	0.1717 times
Mon 31 October 2022	13.65 (5%)	13.00	12.40 - 14.40	0.204 times

monthly chart LloydsSteels

Indicator Analysis of LloydsSteels

Tomorrow's movement Prediction of Lloyds Steels LSIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Steels LSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 09 August 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 9 points

Upper Bollinger band is at 58 and lower is at 24, while middle bands are at 33 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsSteels (LSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LloydsSteels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsSteels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and LloydsSteels LSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsSteels LSIL stock. Volume based technical analysis of LloydsSteels LSIL stock is negative.

LloydsSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Steels LSIL

DMA (daily moving average) of Lloyds Steels LSIL

DMA period	DMA value
5 day DMA	52.76
12 day DMA	45.35
20 day DMA	40.65
35 day DMA	34.31
50 day DMA	31.74
100 day DMA	26.14
150 day DMA	24.08
200 day DMA	21.52

EMA (exponential moving average) of Lloyds Steels LSIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.73	50.94	49.54
12 day EMA	46.75	45.56	44.07
20 day EMA	42.49	41.35	40.05
35 day EMA	37.55	36.62	35.61
50 day EMA	33.15	32.33	31.46

SMA (simple moving average) of Lloyds Steels LSIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.76	51.3	50.17
12 day SMA	45.35	43.74	42.03
20 day SMA	40.65	39.57	38.37
35 day SMA	34.31	33.49	32.68
50 day SMA	31.74	31.14	30.53
100 day SMA	26.14	25.81	25.47
150 day SMA	24.08	23.84	23.59
200 day SMA	21.52	21.32	21.12

Fundamentals, profit and EPS of Lloyds Steels LSIL

EPS is 0.37 and PE is: 144.05

Last quarter profit: (March 2023 quarter) 6.42 crores (413.60%)

Debt: 6.23 in crores

Market capitalization: 2439.08

EPS is 0.32 and PE is: 166.56

Last quarter profit: (December 2022 quarter) 12.78 crores (240.80%)

Debt: 24.73 in crores

Market capitalization: 2086.15