Munafa Stock Market Course + Intraday & FNO calls 
LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 200.76 and 206.9
| Intraday Target 1 | 199.71 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 205.85 |
| Intraday Target 4 | 207.94 |
| Intraday Target 5 | 211.99 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 203.89 (-1.29%) | 206.55 | 203.76 - 209.90 | 1.0934 times | Thu 08 October 2026 | 206.55 (-0.71%) | 205.20 | 205.20 - 206.60 | 0.8416 times | Wed 07 October 2026 | 208.02 (0.49%) | 207.00 | 205.20 - 209.00 | 0.9298 times | Tue 06 October 2026 | 207.00 (0.24%) | 205.20 | 205.20 - 207.00 | 0.0237 times | Mon 05 October 2026 | 206.50 (-0.48%) | 207.50 | 206.50 - 207.50 | 0.2497 times | Thu 01 October 2026 | 207.50 (-1.03%) | 209.95 | 207.00 - 215.00 | 0.3358 times | Wed 30 September 2026 | 209.67 (1.15%) | 206.30 | 206.30 - 213.95 | 1.6939 times | Tue 29 September 2026 | 207.28 (-2.1%) | 210.10 | 206.25 - 212.99 | 1.0224 times | Mon 28 September 2026 | 211.73 (-4.71%) | 222.00 | 207.11 - 222.00 | 1.6724 times | Fri 25 September 2026 | 222.19 (-0.8%) | 231.80 | 215.25 - 231.80 | 2.1373 times | Thu 24 September 2026 | 223.98 (-3.14%) | 240.90 | 221.27 - 240.90 | 14.0573 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 200.76 and 206.9
| Weekly Target 1 | 199.71 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 207.94 |
| Weekly Target 5 | 211.99 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 203.89 (-1.74%) | 207.50 | 203.76 - 209.90 | 0.1403 times | Thu 01 October 2026 | 207.50 (-6.61%) | 222.00 | 206.25 - 222.00 | 0.2113 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 5.7363 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0769 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.349 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.2688 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.6486 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.5165 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 1.7342 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.3181 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0318 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 198.21 and 209.45
| Monthly Target 1 | 196.31 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 207.55 |
| Monthly Target 4 | 211.34 |
| Monthly Target 5 | 218.79 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 203.89 (-2.76%) | 209.95 | 203.76 - 215.00 | 0.0301 times | Wed 30 September 2026 | 209.67 (-3.82%) | 218.00 | 197.09 - 257.94 | 1.2813 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.628 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1105 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.287 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.7719 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6181 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2812 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2619 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.73 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.294 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 120.95 and 268.94
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 241.29333333333 |
| Yearly Target 4 | 296.59 |
| Yearly Target 5 | 389.28 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 203.89 (-7.17%) | 219.99 | 186.00 - 333.99 | 1.0295 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3059 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 2.6296 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.7329 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3021 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 197, while middle bands are at 204 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.24 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 212.13 |
| 20 day DMA | 211.14 |
| 35 day DMA | 212.89 |
| 50 day DMA | 213.28 |
| 100 day DMA | 214.16 |
| 150 day DMA | 223.39 |
| 200 day DMA | 262.81 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 207.78 | 208.4 |
| 12 day EMA | 209.05 | 209.99 | 210.61 |
| 20 day EMA | 210.5 | 211.19 | 211.68 |
| 35 day EMA | 211.39 | 211.83 | 212.14 |
| 50 day EMA | 211.99 | 212.32 | 212.56 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 207.11 | 207.74 |
| 12 day SMA | 212.13 | 213.05 | 212.72 |
| 20 day SMA | 211.14 | 211.74 | 212.68 |
| 35 day SMA | 212.89 | 213.26 | 213.68 |
| 50 day SMA | 213.28 | 213.28 | 213.25 |
| 100 day SMA | 214.16 | 214.25 | 214.3 |
| 150 day SMA | 223.39 | 224 | 224.52 |
| 200 day SMA | 262.81 | 264.47 | 266.16 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.82
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.27
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
