ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 212.2 and 222.56

Intraday Target 1204.89
Intraday Target 2209.15
Intraday Target 3215.25333333333
Intraday Target 4219.51
Intraday Target 5225.61

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 12 December 2025 213.40 (0.43%) 211.02 211.00 - 221.36 0.575 times
Thu 11 December 2025 212.49 (2.1%) 209.06 209.06 - 215.00 0.1592 times
Wed 10 December 2025 208.12 (0.78%) 205.00 202.90 - 219.25 0.8587 times
Tue 09 December 2025 206.50 (0.02%) 208.50 205.00 - 220.00 0.2588 times
Mon 08 December 2025 206.45 (-3.47%) 220.00 204.95 - 223.90 4.3624 times
Fri 05 December 2025 213.87 (-0.27%) 214.44 212.39 - 227.99 0.3879 times
Thu 04 December 2025 214.44 (2.21%) 219.39 211.50 - 219.40 0.08 times
Wed 03 December 2025 209.80 (-3.76%) 217.00 207.09 - 227.99 2.2223 times
Tue 02 December 2025 217.99 (0.14%) 217.69 212.00 - 218.00 0.6256 times
Mon 01 December 2025 217.69 (-0.49%) 220.00 210.00 - 221.00 0.4701 times
Fri 28 November 2025 218.77 (-0.11%) 218.35 215.53 - 229.00 0.5403 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 197.65 and 218.65

Weekly Target 1192.4
Weekly Target 2202.9
Weekly Target 3213.4
Weekly Target 4223.9
Weekly Target 5234.4

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.1102 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.6764 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.2703 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.2526 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.254 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.2537 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.2483 times
Fri 24 October 2025 252.95 (-29.35%) 283.95 252.90 - 286.45 0.643 times
Wed 16 July 2025 358.05 (4.82%) 358.65 350.35 - 376.55 2.2448 times
Fri 11 July 2025 341.60 (16.51%) 285.05 280.05 - 341.60 2.0467 times
Fri 04 July 2025 293.20 (1.58%) 282.00 280.10 - 296.90 1.0222 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 195.61 and 220.7

Monthly Target 1189.67
Monthly Target 2201.54
Monthly Target 3214.76333333333
Monthly Target 4226.63
Monthly Target 5239.85

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 12 December 2025 213.40 (-2.45%) 220.00 202.90 - 227.99 0.2179 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2477 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2307 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.6431 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2589 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.1978 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.1643 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.5855 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.7468 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 2.7074 times
Wed 31 July 2024 718.70 (23.76%) 592.05 541.20 - 718.70 1.623 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 121.33 and 294.98

Yearly Target 190.63
Yearly Target 2152.02
Yearly Target 3264.28333333333
Yearly Target 4325.67
Yearly Target 5437.93

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 12 December 2025 213.40 (-33.66%) 225.06 202.90 - 376.55 0.2639 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6809 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7472 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.308 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 206, while middle bands are at 211 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 209.39
12 day DMA 213.21
20 day DMA 215.97
35 day DMA 226.92
50 day DMA 250.93
100 day DMA 331.74
150 day DMA 412.35
200 day DMA 455.4

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA211.45210.48209.48
12 day EMA213.76213.82214.06
20 day EMA219.09219.69220.45
35 day EMA234.22235.45236.8
50 day EMA249.87251.36252.95

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA209.39209.49209.88
12 day SMA213.21213.76214.22
20 day SMA215.97217.3218.84
35 day SMA226.92228.43230.15
50 day SMA250.93252.46253.98
100 day SMA331.74334.91338.21
150 day SMA412.35414.89417.45
200 day SMA455.4457.28459.09

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.99

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.38

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top