ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 205.13 and 241.91

Intraday Target 1198.16
Intraday Target 2212.09
Intraday Target 3234.94
Intraday Target 4248.87
Intraday Target 5271.72

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 28 August 2026 226.02 (3.25%) 257.79 221.01 - 257.79 3.279 times
Thu 27 August 2026 218.90 (1.81%) 215.00 212.84 - 220.65 0.3045 times
Wed 26 August 2026 215.00 (2.38%) 229.73 202.50 - 229.73 0.6971 times
Mon 24 August 2026 210.00 (-0.49%) 203.10 203.10 - 230.10 0.9266 times
Fri 21 August 2026 211.04 (-0%) 211.05 205.00 - 219.80 1.6793 times
Thu 20 August 2026 211.05 (-2.12%) 231.98 201.08 - 231.98 0.7666 times
Wed 19 August 2026 215.62 (-0.59%) 214.05 214.05 - 216.70 0.4019 times
Tue 18 August 2026 216.90 (-1.86%) 219.00 214.00 - 234.88 0.8431 times
Mon 17 August 2026 221.00 (1.28%) 234.94 220.00 - 234.94 0.456 times
Fri 14 August 2026 218.20 (-3.11%) 220.00 216.00 - 220.50 0.6461 times
Thu 13 August 2026 225.20 (-1.62%) 216.00 216.00 - 239.08 1.0464 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 214.26 and 269.55

Weekly Target 1173.48
Weekly Target 2199.75
Weekly Target 3228.77
Weekly Target 4255.04
Weekly Target 5284.06

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 28 August 2026 226.02 (7.1%) 203.10 202.50 - 257.79 0.2089 times
Fri 21 August 2026 211.04 (-3.28%) 234.94 201.08 - 234.94 0.1664 times
Fri 14 August 2026 218.20 (1.49%) 216.00 211.15 - 255.00 0.5585 times
Fri 07 August 2026 215.00 (5.39%) 205.00 200.05 - 227.99 0.1025 times
Fri 31 July 2026 204.00 (-0.51%) 205.00 193.00 - 220.00 0.0102 times
Fri 24 July 2026 205.05 (2.53%) 201.90 198.00 - 225.00 0.0112 times
Fri 17 July 2026 200.00 (0.93%) 198.15 195.00 - 219.40 0.1137 times
Fri 10 July 2026 198.15 (-24%) 226.00 190.00 - 226.00 0.0483 times
Wed 11 February 2026 260.71 (-17.18%) 320.51 260.15 - 333.99 1.9063 times
Fri 06 February 2026 314.79 (58.18%) 200.50 188.00 - 321.70 6.8739 times
Fri 30 January 2026 199.01 (-0.12%) 199.50 195.00 - 214.39 0.0453 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 213.04 and 270.78

Monthly Target 1170.21
Monthly Target 2198.12
Monthly Target 3227.95333333333
Monthly Target 4255.86
Monthly Target 5285.69

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 28 August 2026 226.02 (10.79%) 205.00 200.05 - 257.79 0.678 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.12 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 5.7449 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.8388 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6716 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3055 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2846 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.7933 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3194 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2439 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.9034 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 206.01 and 354

Yearly Target 1100.68
Yearly Target 2163.35
Yearly Target 3248.67
Yearly Target 4311.34
Yearly Target 5396.66

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 28 August 2026 226.02 (2.9%) 219.99 186.00 - 333.99 0.8923 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3165 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.7205 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7582 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3126 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.99

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.97 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 216.19
12 day DMA 218.15
20 day DMA 215.2
35 day DMA 210.39
50 day DMA 217.2
100 day DMA 215.56
150 day DMA 237.85
200 day DMA 308.87

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA218.88215.31213.52
12 day EMA216.81215.14214.46
20 day EMA215.6214.5214.04
35 day EMA216.08215.5215.3
50 day EMA215.85215.44215.3

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.19213.2212.54
12 day SMA218.15217.62217.21
20 day SMA215.2214.25213.76
35 day SMA210.39209.95209.71
50 day SMA217.2216.67216.27
100 day SMA215.56215.67215.89
150 day SMA237.85238.69239.64
200 day SMA308.87310.59312.32

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4.23

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.52

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top