LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 212.2 and 222.56
| Intraday Target 1 | 204.89 |
| Intraday Target 2 | 209.15 |
| Intraday Target 3 | 215.25333333333 |
| Intraday Target 4 | 219.51 |
| Intraday Target 5 | 225.61 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.40 (0.43%) | 211.02 | 211.00 - 221.36 | 0.575 times | Thu 11 December 2025 | 212.49 (2.1%) | 209.06 | 209.06 - 215.00 | 0.1592 times | Wed 10 December 2025 | 208.12 (0.78%) | 205.00 | 202.90 - 219.25 | 0.8587 times | Tue 09 December 2025 | 206.50 (0.02%) | 208.50 | 205.00 - 220.00 | 0.2588 times | Mon 08 December 2025 | 206.45 (-3.47%) | 220.00 | 204.95 - 223.90 | 4.3624 times | Fri 05 December 2025 | 213.87 (-0.27%) | 214.44 | 212.39 - 227.99 | 0.3879 times | Thu 04 December 2025 | 214.44 (2.21%) | 219.39 | 211.50 - 219.40 | 0.08 times | Wed 03 December 2025 | 209.80 (-3.76%) | 217.00 | 207.09 - 227.99 | 2.2223 times | Tue 02 December 2025 | 217.99 (0.14%) | 217.69 | 212.00 - 218.00 | 0.6256 times | Mon 01 December 2025 | 217.69 (-0.49%) | 220.00 | 210.00 - 221.00 | 0.4701 times | Fri 28 November 2025 | 218.77 (-0.11%) | 218.35 | 215.53 - 229.00 | 0.5403 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 197.65 and 218.65
| Weekly Target 1 | 192.4 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 213.4 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 234.4 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.1102 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.6764 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.2703 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.2526 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.254 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.2537 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.2483 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.643 times | Wed 16 July 2025 | 358.05 (4.82%) | 358.65 | 350.35 - 376.55 | 2.2448 times | Fri 11 July 2025 | 341.60 (16.51%) | 285.05 | 280.05 - 341.60 | 2.0467 times | Fri 04 July 2025 | 293.20 (1.58%) | 282.00 | 280.10 - 296.90 | 1.0222 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 195.61 and 220.7
| Monthly Target 1 | 189.67 |
| Monthly Target 2 | 201.54 |
| Monthly Target 3 | 214.76333333333 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.40 (-2.45%) | 220.00 | 202.90 - 227.99 | 0.2179 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2477 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2307 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.6431 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2589 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1978 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.1643 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.5855 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.7468 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.7074 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.623 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 121.33 and 294.98
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 152.02 |
| Yearly Target 3 | 264.28333333333 |
| Yearly Target 4 | 325.67 |
| Yearly Target 5 | 437.93 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.40 (-33.66%) | 225.06 | 202.90 - 376.55 | 0.2639 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 2.6809 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.7472 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.308 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 206, while middle bands are at 211 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 209.39 |
| 12 day DMA | 213.21 |
| 20 day DMA | 215.97 |
| 35 day DMA | 226.92 |
| 50 day DMA | 250.93 |
| 100 day DMA | 331.74 |
| 150 day DMA | 412.35 |
| 200 day DMA | 455.4 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 210.48 | 209.48 |
| 12 day EMA | 213.76 | 213.82 | 214.06 |
| 20 day EMA | 219.09 | 219.69 | 220.45 |
| 35 day EMA | 234.22 | 235.45 | 236.8 |
| 50 day EMA | 249.87 | 251.36 | 252.95 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.39 | 209.49 | 209.88 |
| 12 day SMA | 213.21 | 213.76 | 214.22 |
| 20 day SMA | 215.97 | 217.3 | 218.84 |
| 35 day SMA | 226.92 | 228.43 | 230.15 |
| 50 day SMA | 250.93 | 252.46 | 253.98 |
| 100 day SMA | 331.74 | 334.91 | 338.21 |
| 150 day SMA | 412.35 | 414.89 | 417.45 |
| 200 day SMA | 455.4 | 457.28 | 459.09 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.99
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.38
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


