ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 213.27 and 220.57

Intraday Target 1207.98
Intraday Target 2211.25
Intraday Target 3215.27666666667
Intraday Target 4218.55
Intraday Target 5222.58

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 06 August 2026 214.53 (2.16%) 212.00 212.00 - 219.30 2.491 times
Wed 05 August 2026 210.00 (0.48%) 227.99 210.00 - 227.99 3.708 times
Tue 04 August 2026 208.99 (4.47%) 219.32 205.05 - 219.32 1.7626 times
Mon 03 August 2026 200.05 (-1.94%) 205.00 200.05 - 215.00 0.5606 times
Fri 31 July 2026 204.00 (-1.45%) 204.00 204.00 - 204.00 0.003 times
Wed 29 July 2026 207.00 (-1.03%) 202.00 202.00 - 208.93 0.015 times
Tue 28 July 2026 209.15 (2.55%) 219.39 201.13 - 220.00 0.6595 times
Mon 27 July 2026 203.94 (-0.54%) 205.00 193.00 - 205.00 0.3118 times
Fri 24 July 2026 205.05 (-0.97%) 225.00 204.70 - 225.00 0.4736 times
Thu 23 July 2026 207.06 (-2.33%) 210.00 207.06 - 210.00 0.015 times
Wed 22 July 2026 212.00 (4.95%) 202.00 198.00 - 212.00 0.0749 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 207.29 and 235.23

Weekly Target 1186.25
Weekly Target 2200.39
Weekly Target 3214.19
Weekly Target 4228.33
Weekly Target 5242.13

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 06 August 2026 214.53 (5.16%) 205.00 200.05 - 227.99 0.0874 times
Fri 31 July 2026 204.00 (-0.51%) 205.00 193.00 - 220.00 0.0101 times
Fri 24 July 2026 205.05 (2.53%) 201.90 198.00 - 225.00 0.0111 times
Fri 17 July 2026 200.00 (0.93%) 198.15 195.00 - 219.40 0.1127 times
Fri 10 July 2026 198.15 (-24%) 226.00 190.00 - 226.00 0.0479 times
Wed 11 February 2026 260.71 (-17.18%) 320.51 260.15 - 333.99 1.8894 times
Fri 06 February 2026 314.79 (58.18%) 200.50 188.00 - 321.70 6.8128 times
Fri 30 January 2026 199.01 (-0.12%) 199.50 195.00 - 214.39 0.0449 times
Fri 23 January 2026 199.25 (-8.06%) 213.50 186.00 - 217.00 0.3042 times
Fri 16 January 2026 216.72 (1.7%) 210.00 186.80 - 220.00 0.6796 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.1979 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 207.29 and 235.23

Monthly Target 1186.25
Monthly Target 2200.39
Monthly Target 3214.19
Monthly Target 4228.33
Monthly Target 5242.13

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 06 August 2026 214.53 (5.16%) 205.00 200.05 - 227.99 0.0615 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.128 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 6.1248 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.8942 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.716 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3257 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.3034 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8457 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3405 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2601 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 4.1616 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 126.27 and 274.26

Yearly Target 196.85
Yearly Target 2155.69
Yearly Target 3244.84
Yearly Target 4303.68
Yearly Target 5392.83

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 06 August 2026 214.53 (-2.33%) 219.99 186.00 - 333.99 0.8298 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3213 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.7619 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7697 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3173 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212

Munafa value: 75 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 201 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyalTextile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.9 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 207.51
12 day DMA 206.98
20 day DMA 204.87
35 day DMA 216.96
50 day DMA 214.13
100 day DMA 219.68
150 day DMA 264.58
200 day DMA 336.15

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA209.54207.05205.57
12 day EMA208.4207.28206.79
20 day EMA210.01209.53209.48
35 day EMA210.12209.86209.85
50 day EMA213.59213.55213.69

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA207.51206.01205.84
12 day SMA206.98205.85205.02
20 day SMA204.87204.66204.68
35 day SMA216.96216.52216.22
50 day SMA214.13214.12214.31
100 day SMA219.68220.14221.63
150 day SMA264.58266.55268.53
200 day SMA336.15338.07340.03

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4.01

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.39

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top