ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 186.54 and 210.42

Intraday Target 1181.57
Intraday Target 2191.5
Intraday Target 3205.45
Intraday Target 4215.38
Intraday Target 5229.33

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 16 July 2026 201.43 (-0.33%) 219.40 195.52 - 219.40 0.0633 times
Wed 15 July 2026 202.10 (2.51%) 210.00 195.00 - 215.00 0.4503 times
Tue 14 July 2026 197.15 (-6.12%) 210.00 197.00 - 210.00 0.0991 times
Mon 13 July 2026 210.00 (5.98%) 198.15 198.15 - 210.00 0.0279 times
Fri 10 July 2026 198.15 (-2.74%) 204.40 190.00 - 207.00 0.2815 times
Thu 09 July 2026 203.74 (-3.17%) 208.50 202.10 - 210.89 0.0461 times
Wed 08 July 2026 210.40 (0%) 202.00 202.00 - 210.40 0.069 times
Tue 07 July 2026 210.40 (-19.3%) 226.00 210.40 - 226.00 0.1609 times
Wed 11 February 2026 260.71 (-7.11%) 278.00 260.15 - 278.00 4.1483 times
Tue 10 February 2026 280.66 (-9.63%) 305.00 279.51 - 305.00 4.6536 times
Mon 09 February 2026 310.56 (-1.34%) 320.51 306.00 - 333.99 13.1891 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 198.22 and 222.62

Weekly Target 1180.88
Weekly Target 2191.15
Weekly Target 3205.27666666667
Weekly Target 4215.55
Weekly Target 5229.68

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 16 July 2026 201.43 (1.66%) 198.15 195.00 - 219.40 0.0529 times
Fri 10 July 2026 198.15 (-24%) 226.00 190.00 - 226.00 0.0461 times
Wed 11 February 2026 260.71 (-17.18%) 320.51 260.15 - 333.99 1.8174 times
Fri 06 February 2026 314.79 (58.18%) 200.50 188.00 - 321.70 6.5534 times
Fri 30 January 2026 199.01 (-0.12%) 199.50 195.00 - 214.39 0.0432 times
Fri 23 January 2026 199.25 (-8.06%) 213.50 186.00 - 217.00 0.2926 times
Fri 16 January 2026 216.72 (1.7%) 210.00 186.80 - 220.00 0.6537 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.1903 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 0.2365 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.1137 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 0.279 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 177.72 and 213.72

Monthly Target 1169.81
Monthly Target 2185.62
Monthly Target 3205.81
Monthly Target 4221.62
Monthly Target 5241.81

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 16 July 2026 201.43 (-22.74%) 226.00 190.00 - 226.00 0.0516 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 4.361 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.6367 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.5098 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2319 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.216 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.6022 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2425 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.1852 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 2.9631 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.4847 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 119.72 and 267.71

Yearly Target 192.48
Yearly Target 2146.96
Yearly Target 3240.47333333333
Yearly Target 4294.95
Yearly Target 5388.46

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 16 July 2026 201.43 (-8.29%) 219.99 186.00 - 333.99 0.8185 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3222 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.7694 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7718 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3182 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 38 points

Upper Bollinger band is at 301 and lower is at 150, while middle bands are at 188 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.03 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 201.77
12 day DMA 233.34
20 day DMA 225.25
35 day DMA 217.16
50 day DMA 216.3
100 day DMA 234.38
150 day DMA 295.37
200 day DMA 365.24

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.86206.57208.81
12 day EMA215.69218.28221.22
20 day EMA218.89220.73222.69
35 day EMA219.18220.22221.29
50 day EMA214.3214.82215.34

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA201.77202.23203.89
12 day SMA233.34238.9240.68
20 day SMA225.25225.37225.23
35 day SMA217.16217.72218.06
50 day SMA216.3216.52216.64
100 day SMA234.38235.25236.1
150 day SMA295.37297.65299.8
200 day SMA365.24367.22369.03

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.77

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.24

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top