Munafa Stock Market Course + Intraday & FNO calls 
LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 215.87 and 223.68
| Intraday Target 1 | 209.65 |
| Intraday Target 2 | 214.28 |
| Intraday Target 3 | 217.46333333333 |
| Intraday Target 4 | 222.09 |
| Intraday Target 5 | 225.27 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.90 (1.81%) | 215.00 | 212.84 - 220.65 | 0.392 times | Wed 26 August 2026 | 215.00 (2.38%) | 229.73 | 202.50 - 229.73 | 0.8974 times | Mon 24 August 2026 | 210.00 (-0.49%) | 203.10 | 203.10 - 230.10 | 1.1929 times | Fri 21 August 2026 | 211.04 (-0%) | 211.05 | 205.00 - 219.80 | 2.162 times | Thu 20 August 2026 | 211.05 (-2.12%) | 231.98 | 201.08 - 231.98 | 0.987 times | Wed 19 August 2026 | 215.62 (-0.59%) | 214.05 | 214.05 - 216.70 | 0.5174 times | Tue 18 August 2026 | 216.90 (-1.86%) | 219.00 | 214.00 - 234.88 | 1.0855 times | Mon 17 August 2026 | 221.00 (1.28%) | 234.94 | 220.00 - 234.94 | 0.587 times | Fri 14 August 2026 | 218.20 (-3.11%) | 220.00 | 216.00 - 220.50 | 0.8318 times | Thu 13 August 2026 | 225.20 (-1.62%) | 216.00 | 216.00 - 239.08 | 1.3471 times | Wed 12 August 2026 | 228.91 (4.22%) | 255.00 | 225.35 - 255.00 | 14.9289 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 210.7 and 238.3
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 204.23 |
| Weekly Target 3 | 217.16666666667 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.90 (3.72%) | 203.10 | 202.50 - 230.10 | 0.0784 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.1686 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 0.566 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.1038 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0104 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0113 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.1152 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.049 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.9317 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.9656 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0459 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 209.48 and 264.43
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 194.3 |
| Monthly Target 3 | 224.65 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 279.6 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.90 (7.3%) | 205.00 | 200.05 - 255.00 | 0.5971 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1211 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.7947 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.846 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6774 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3082 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.287 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8001 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3222 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2461 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.9373 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 128.46 and 276.45
| Yearly Target 1 | 98.31 |
| Yearly Target 2 | 158.6 |
| Yearly Target 3 | 246.29666666667 |
| Yearly Target 4 | 306.59 |
| Yearly Target 5 | 394.29 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.90 (-0.34%) | 219.99 | 186.00 - 333.99 | 0.8837 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3172 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 2.7261 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.7598 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3132 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.54 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 213.2 |
| 12 day DMA | 217.62 |
| 20 day DMA | 214.25 |
| 35 day DMA | 209.95 |
| 50 day DMA | 216.67 |
| 100 day DMA | 215.67 |
| 150 day DMA | 238.69 |
| 200 day DMA | 310.59 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 213.52 | 212.78 |
| 12 day EMA | 215.14 | 214.46 | 214.36 |
| 20 day EMA | 214.46 | 213.99 | 213.88 |
| 35 day EMA | 215.42 | 215.21 | 215.22 |
| 50 day EMA | 215.38 | 215.24 | 215.25 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.2 | 212.54 | 212.92 |
| 12 day SMA | 217.62 | 217.21 | 217.21 |
| 20 day SMA | 214.25 | 213.76 | 213.21 |
| 35 day SMA | 209.95 | 209.71 | 211.01 |
| 50 day SMA | 216.67 | 216.27 | 216.05 |
| 100 day SMA | 215.67 | 215.89 | 216.07 |
| 150 day SMA | 238.69 | 239.64 | 240.59 |
| 200 day SMA | 310.59 | 312.32 | 314.04 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -4.1
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.44
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
