ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 204.43 and 213.45

Intraday Target 1197.27
Intraday Target 2202.57
Intraday Target 3206.29
Intraday Target 4211.59
Intraday Target 5215.31

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Tue 13 January 2026 207.87 (5.05%) 201.99 200.99 - 210.01 0.623 times
Mon 12 January 2026 197.88 (-7.14%) 210.00 192.26 - 219.01 4.8651 times
Fri 09 January 2026 213.10 (1.44%) 215.00 191.00 - 224.00 2.0858 times
Thu 08 January 2026 210.07 (-1.26%) 215.00 210.00 - 215.00 0.1614 times
Wed 07 January 2026 212.74 (-0.1%) 211.06 210.00 - 215.80 0.1614 times
Tue 06 January 2026 212.96 (-0.26%) 213.51 211.99 - 219.80 0.5873 times
Mon 05 January 2026 213.51 (-3.48%) 215.67 210.90 - 227.32 0.493 times
Fri 02 January 2026 221.21 (3.39%) 213.95 213.95 - 234.99 0.5672 times
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.2086 times
Wed 31 December 2025 219.64 (2.11%) 215.09 213.93 - 219.99 0.247 times
Tue 30 December 2025 215.11 (0.3%) 216.00 211.00 - 216.00 0.1447 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 186.69 and 213.44

Weekly Target 1179.63
Weekly Target 2193.75
Weekly Target 3206.38
Weekly Target 4220.5
Weekly Target 5233.13

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Tue 13 January 2026 207.87 (-2.45%) 210.00 192.26 - 219.01 1.5756 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 1.0017 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 1.2448 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.5984 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.4682 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.2809 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.7804 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3119 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.4451 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.293 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.2927 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 177.44 and 221.43

Monthly Target 1167.3
Monthly Target 2187.58
Monthly Target 3211.28666666667
Monthly Target 4231.57
Monthly Target 5255.28

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Tue 13 January 2026 207.87 (-5.36%) 219.99 191.00 - 234.99 0.374 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6878 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3129 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2914 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8124 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3271 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2498 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.9978 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 2.0031 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9435 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.4206 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 177.44 and 221.43

Yearly Target 1167.3
Yearly Target 2187.58
Yearly Target 3211.28666666667
Yearly Target 4231.57
Yearly Target 5255.28

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Tue 13 January 2026 207.87 (-5.36%) 219.99 191.00 - 234.99 0.0532 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3812 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.2762 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9131 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3764 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 209 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.97 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 208.33
12 day DMA 212.71
20 day DMA 212.89
35 day DMA 213.31
50 day DMA 218.18
100 day DMA 265.1
150 day DMA 356.57
200 day DMA 416.25

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.9207.91212.92
12 day EMA210.73211.25213.68
20 day EMA212.42212.9214.48
35 day EMA216.53217.04218.17
50 day EMA219.76220.24221.15

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.33209.35212.48
12 day SMA212.71212.98214.27
20 day SMA212.89213.07213.84
35 day SMA213.31213.58214.15
50 day SMA218.18219.01220.05
100 day SMA265.1268.43271.8
150 day SMA356.57359.1361.88
200 day SMA416.25418.23420.24

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.89

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.31

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top