LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 217.58 and 238.62
| Intraday Target 1 | 202.34 |
| Intraday Target 2 | 211.78 |
| Intraday Target 3 | 223.38333333333 |
| Intraday Target 4 | 232.82 |
| Intraday Target 5 | 244.42 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.21 (3.39%) | 213.95 | 213.95 - 234.99 | 0.8138 times | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.2992 times | Wed 31 December 2025 | 219.64 (2.11%) | 215.09 | 213.93 - 219.99 | 0.3544 times | Tue 30 December 2025 | 215.11 (0.3%) | 216.00 | 211.00 - 216.00 | 0.2075 times | Mon 29 December 2025 | 214.46 (1.58%) | 208.40 | 208.40 - 229.00 | 4.5453 times | Fri 26 December 2025 | 211.13 (-1.04%) | 213.34 | 208.00 - 214.00 | 0.3622 times | Wed 24 December 2025 | 213.34 (0.73%) | 218.99 | 210.73 - 219.00 | 0.6358 times | Tue 23 December 2025 | 211.79 (-0.44%) | 212.72 | 210.00 - 213.00 | 0.4011 times | Mon 22 December 2025 | 212.72 (0.51%) | 227.80 | 212.12 - 232.75 | 1.591 times | Fri 19 December 2025 | 211.64 (-2.47%) | 209.80 | 207.50 - 214.00 | 0.7897 times | Thu 18 December 2025 | 216.99 (1.48%) | 210.01 | 208.12 - 219.40 | 2.0566 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 214.81 and 241.4
| Weekly Target 1 | 194.94 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 221.53333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 1.3596 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.6536 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.6036 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.399 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.8523 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3406 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.5784 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.3201 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.3197 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.573 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.8102 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 215.68 and 240.52
| Monthly Target 1 | 197.28 |
| Monthly Target 2 | 209.24 |
| Monthly Target 3 | 222.11666666667 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 246.96 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.21 (0.71%) | 219.99 | 210.15 - 234.99 | 0.0308 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.7124 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3241 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.3018 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8414 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3388 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2588 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.1403 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 2.0745 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9772 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.5425 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 215.68 and 240.52
| Yearly Target 1 | 197.28 |
| Yearly Target 2 | 209.24 |
| Yearly Target 3 | 222.11666666667 |
| Yearly Target 4 | 234.08 |
| Yearly Target 5 | 246.96 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 221.21 (0.71%) | 219.99 | 210.15 - 234.99 | 0.0043 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3849 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.3086 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9221 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3801 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.39 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 216.87 |
| 12 day DMA | 214.65 |
| 20 day DMA | 213.1 |
| 35 day DMA | 216.01 |
| 50 day DMA | 224.19 |
| 100 day DMA | 286.95 |
| 150 day DMA | 374.35 |
| 200 day DMA | 428.79 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 215.11 | 215.69 |
| 12 day EMA | 215.41 | 214.36 | 214.44 |
| 20 day EMA | 216.32 | 215.81 | 216.01 |
| 35 day EMA | 223.78 | 223.93 | 224.52 |
| 50 day EMA | 231.76 | 232.19 | 232.93 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.87 | 214.86 | 214.74 |
| 12 day SMA | 214.65 | 214.03 | 213.83 |
| 20 day SMA | 213.1 | 212.76 | 212.55 |
| 35 day SMA | 216.01 | 216.65 | 217.33 |
| 50 day SMA | 224.19 | 225.22 | 226.17 |
| 100 day SMA | 286.95 | 289.8 | 292.76 |
| 150 day SMA | 374.35 | 376.83 | 379.39 |
| 200 day SMA | 428.79 | 430.46 | 431.99 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -4.14
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.46
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


