ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 208.57 and 216.38

Intraday Target 1207.11
Intraday Target 2210.03
Intraday Target 3214.91666666667
Intraday Target 4217.84
Intraday Target 5222.73

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Tue 06 January 2026 212.96 (-0.26%) 213.51 211.99 - 219.80 0.9189 times
Mon 05 January 2026 213.51 (-3.48%) 215.67 210.90 - 227.32 0.7714 times
Fri 02 January 2026 221.21 (3.39%) 213.95 213.95 - 234.99 0.8875 times
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.3264 times
Wed 31 December 2025 219.64 (2.11%) 215.09 213.93 - 219.99 0.3865 times
Tue 30 December 2025 215.11 (0.3%) 216.00 211.00 - 216.00 0.2263 times
Mon 29 December 2025 214.46 (1.58%) 208.40 208.40 - 229.00 4.9572 times
Fri 26 December 2025 211.13 (-1.04%) 213.34 208.00 - 214.00 0.395 times
Wed 24 December 2025 213.34 (0.73%) 218.99 210.73 - 219.00 0.6934 times
Tue 23 December 2025 211.79 (-0.44%) 212.72 210.00 - 213.00 0.4374 times
Mon 22 December 2025 212.72 (0.51%) 227.80 212.12 - 232.75 1.7352 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 203.72 and 220.14

Weekly Target 1200.64
Weekly Target 2206.8
Weekly Target 3217.06
Weekly Target 4223.22
Weekly Target 5233.48

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Tue 06 January 2026 212.96 (-3.73%) 215.67 210.90 - 227.32 0.3865 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 1.5511 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.7456 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.8294 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.596 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.9723 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3886 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.8007 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.3651 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.3647 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.7945 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 199.14 and 223.98

Monthly Target 1194.53
Monthly Target 2203.74
Monthly Target 3219.36666666667
Monthly Target 4228.58
Monthly Target 5244.21

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Tue 06 January 2026 212.96 (-3.04%) 219.99 210.15 - 234.99 0.0734 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.7093 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3227 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.3005 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8378 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3373 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2576 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 4.1226 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 2.0656 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.973 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.5274 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 199.14 and 223.98

Yearly Target 1194.53
Yearly Target 2203.74
Yearly Target 3219.36666666667
Yearly Target 4228.58
Yearly Target 5244.21

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Tue 06 January 2026 212.96 (-3.04%) 219.99 210.15 - 234.99 0.0102 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3845 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.3047 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.921 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3797 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.81

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 211 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.72 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 216.25
12 day DMA 214.29
20 day DMA 213.4
35 day DMA 214.8
50 day DMA 222.33
100 day DMA 281.04
150 day DMA 369.43
200 day DMA 425.41

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.94215.93217.14
12 day EMA214.79215.12215.41
20 day EMA215.52215.79216.03
35 day EMA221221.47221.94
50 day EMA226.62227.18227.74

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.25216.68216.87
12 day SMA214.29214.62214.65
20 day SMA213.4213.08213.1
35 day SMA214.8215.26216.01
50 day SMA222.33223.13224.19
100 day SMA281.04283.99286.95
150 day SMA369.43371.87374.35
200 day SMA425.41427.08428.79

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.99

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.37

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top