ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 217.58 and 238.62

Intraday Target 1202.34
Intraday Target 2211.78
Intraday Target 3223.38333333333
Intraday Target 4232.82
Intraday Target 5244.42

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 02 January 2026 221.21 (3.39%) 213.95 213.95 - 234.99 0.8138 times
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.2992 times
Wed 31 December 2025 219.64 (2.11%) 215.09 213.93 - 219.99 0.3544 times
Tue 30 December 2025 215.11 (0.3%) 216.00 211.00 - 216.00 0.2075 times
Mon 29 December 2025 214.46 (1.58%) 208.40 208.40 - 229.00 4.5453 times
Fri 26 December 2025 211.13 (-1.04%) 213.34 208.00 - 214.00 0.3622 times
Wed 24 December 2025 213.34 (0.73%) 218.99 210.73 - 219.00 0.6358 times
Tue 23 December 2025 211.79 (-0.44%) 212.72 210.00 - 213.00 0.4011 times
Mon 22 December 2025 212.72 (0.51%) 227.80 212.12 - 232.75 1.591 times
Fri 19 December 2025 211.64 (-2.47%) 209.80 207.50 - 214.00 0.7897 times
Thu 18 December 2025 216.99 (1.48%) 210.01 208.12 - 219.40 2.0566 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 214.81 and 241.4

Weekly Target 1194.94
Weekly Target 2208.08
Weekly Target 3221.53333333333
Weekly Target 4234.67
Weekly Target 5248.12

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 1.3596 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.6536 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.6036 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.399 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.8523 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3406 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.5784 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.3201 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.3197 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.573 times
Fri 24 October 2025 252.95 (-29.35%) 283.95 252.90 - 286.45 0.8102 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 215.68 and 240.52

Monthly Target 1197.28
Monthly Target 2209.24
Monthly Target 3222.11666666667
Monthly Target 4234.08
Monthly Target 5246.96

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 02 January 2026 221.21 (0.71%) 219.99 210.15 - 234.99 0.0308 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.7124 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3241 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.3018 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8414 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3388 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2588 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 4.1403 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 2.0745 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9772 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.5425 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 215.68 and 240.52

Yearly Target 1197.28
Yearly Target 2209.24
Yearly Target 3222.11666666667
Yearly Target 4234.08
Yearly Target 5246.96

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 02 January 2026 221.21 (0.71%) 219.99 210.15 - 234.99 0.0043 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3849 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.3086 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9221 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3801 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.39 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 216.87
12 day DMA 214.65
20 day DMA 213.1
35 day DMA 216.01
50 day DMA 224.19
100 day DMA 286.95
150 day DMA 374.35
200 day DMA 428.79

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA217.14215.11215.69
12 day EMA215.41214.36214.44
20 day EMA216.32215.81216.01
35 day EMA223.78223.93224.52
50 day EMA231.76232.19232.93

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.87214.86214.74
12 day SMA214.65214.03213.83
20 day SMA213.1212.76212.55
35 day SMA216.01216.65217.33
50 day SMA224.19225.22226.17
100 day SMA286.95289.8292.76
150 day SMA374.35376.83379.39
200 day SMA428.79430.46431.99

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4.14

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.46

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top