ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 205.33 and 220.93

Intraday Target 1202.48
Intraday Target 2208.18
Intraday Target 3218.08333333333
Intraday Target 4223.78
Intraday Target 5233.68

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 05 December 2025 213.87 (-0.27%) 214.44 212.39 - 227.99 0.732 times
Thu 04 December 2025 214.44 (2.21%) 219.39 211.50 - 219.40 0.151 times
Wed 03 December 2025 209.80 (-3.76%) 217.00 207.09 - 227.99 4.194 times
Tue 02 December 2025 217.99 (0.14%) 217.69 212.00 - 218.00 1.1806 times
Mon 01 December 2025 217.69 (-0.49%) 220.00 210.00 - 221.00 0.8872 times
Fri 28 November 2025 218.77 (-0.11%) 218.35 215.53 - 229.00 1.0197 times
Thu 27 November 2025 219.00 (-0.45%) 220.00 216.00 - 220.00 0.2862 times
Wed 26 November 2025 220.00 (0.91%) 228.00 218.00 - 228.00 0.4885 times
Tue 25 November 2025 218.02 (0.24%) 224.88 216.11 - 224.89 0.094 times
Mon 24 November 2025 217.49 (-0.06%) 217.00 216.10 - 218.00 0.967 times
Fri 21 November 2025 217.63 (-1.08%) 221.94 216.10 - 222.10 2.364 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 200.03 and 220.93

Weekly Target 1195.42
Weekly Target 2204.64
Weekly Target 3216.31666666667
Weekly Target 4225.54
Weekly Target 5237.22

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.6824 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.2727 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.2637 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.2563 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.256 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.2594 times
Fri 24 October 2025 252.95 (-29.35%) 283.95 252.90 - 286.45 0.6487 times
Wed 16 July 2025 358.05 (4.82%) 358.65 350.35 - 376.55 2.2647 times
Fri 11 July 2025 341.60 (16.51%) 285.05 280.05 - 341.60 2.0649 times
Fri 04 July 2025 293.20 (1.58%) 282.00 280.10 - 296.90 1.0313 times
Fri 27 June 2025 288.65 (-1.3%) 280.50 280.50 - 294.40 1.4659 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 200.03 and 220.93

Monthly Target 1195.42
Monthly Target 2204.64
Monthly Target 3216.31666666667
Monthly Target 4225.54
Monthly Target 5237.22

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.0836 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2511 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2338 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.6519 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2625 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2005 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.2077 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.6072 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.7571 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 2.7446 times
Wed 31 July 2024 718.70 (23.76%) 592.05 541.20 - 718.70 1.6453 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 125.75 and 295.21

Yearly Target 196.38
Yearly Target 2155.12
Yearly Target 3265.83666666667
Yearly Target 4324.58
Yearly Target 5435.3

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 05 December 2025 213.87 (-33.52%) 225.06 207.09 - 376.55 0.2452 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6943 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7509 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3095 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.15

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.33 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 214.76
12 day DMA 217.06
20 day DMA 223.34
35 day DMA 240.83
50 day DMA 258.8
100 day DMA 347.89
150 day DMA 424.55
200 day DMA 464.5

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.76215.21215.6
12 day EMA218.57219.42220.32
20 day EMA224.98226.15227.38
35 day EMA240.79242.38244.03
50 day EMA256.97258.73260.54

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.76215.74216.65
12 day SMA217.06217.41217.94
20 day SMA223.34223.95224.53
35 day SMA240.83244.97248.6
50 day SMA258.8260.2261.76
100 day SMA347.89351.29354.17
150 day SMA424.55426.93429.25
200 day SMA464.5466.22468.13

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.38

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top