ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 202.56 and 208.5

Intraday Target 1201.08
Intraday Target 2204.04
Intraday Target 3207.02
Intraday Target 4209.98
Intraday Target 5212.96

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 17 September 2026 207.00 (-1.42%) 210.00 204.06 - 210.00 0.1949 times
Wed 16 September 2026 209.99 (-0%) 210.00 203.00 - 210.00 0.2472 times
Tue 15 September 2026 210.00 (-1.79%) 209.00 209.00 - 211.00 0.1157 times
Fri 11 September 2026 213.83 (-1.73%) 210.00 202.51 - 221.20 0.561 times
Thu 10 September 2026 217.60 (0.83%) 216.88 210.10 - 217.96 0.0967 times
Wed 09 September 2026 215.81 (-4.25%) 218.00 214.19 - 218.00 0.1315 times
Tue 08 September 2026 225.39 (3.71%) 227.21 215.00 - 236.00 4.0158 times
Mon 07 September 2026 217.32 (-0.38%) 215.00 207.70 - 222.00 0.9414 times
Fri 04 September 2026 218.14 (2.98%) 210.00 206.00 - 221.82 3.6212 times
Thu 03 September 2026 211.82 (1.35%) 205.00 200.00 - 218.79 0.0745 times
Wed 02 September 2026 209.00 (1.82%) 218.40 206.14 - 218.40 0.1268 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 201 and 209

Weekly Target 1199
Weekly Target 2203
Weekly Target 3207
Weekly Target 4211
Weekly Target 5215

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 17 September 2026 207.00 (-3.19%) 209.00 203.00 - 211.00 0.079 times
Fri 11 September 2026 213.83 (-1.98%) 215.00 202.51 - 236.00 0.8138 times
Fri 04 September 2026 218.14 (-3.49%) 219.00 200.00 - 222.00 0.6267 times
Fri 28 August 2026 226.02 (7.1%) 203.10 202.50 - 257.79 1.5123 times
Fri 21 August 2026 211.04 (-3.28%) 234.94 201.08 - 234.94 1.2044 times
Fri 14 August 2026 218.20 (1.49%) 216.00 211.15 - 255.00 4.0436 times
Fri 07 August 2026 215.00 (5.39%) 205.00 200.05 - 227.99 0.7418 times
Fri 31 July 2026 204.00 (-0.51%) 205.00 193.00 - 220.00 0.0741 times
Fri 24 July 2026 205.05 (2.53%) 201.90 198.00 - 225.00 0.081 times
Fri 17 July 2026 200.00 (0.93%) 198.15 195.00 - 219.40 0.8233 times
Fri 10 July 2026 198.15 (-24%) 226.00 190.00 - 226.00 0.3499 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 185.5 and 221.5

Monthly Target 1178.33
Monthly Target 2192.67
Monthly Target 3214.33333333333
Monthly Target 4228.67
Monthly Target 5250.33

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 17 September 2026 207.00 (-5.05%) 218.00 200.00 - 236.00 0.1344 times
Mon 31 August 2026 218.00 (6.86%) 205.00 200.05 - 257.79 0.6897 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.1213 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 5.8068 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.8478 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6788 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3088 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2876 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8018 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3228 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2466 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 122.51 and 270.5

Yearly Target 194.34
Yearly Target 2150.67
Yearly Target 3242.33
Yearly Target 4298.66
Yearly Target 5390.32

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 17 September 2026 207.00 (-5.75%) 219.99 186.00 - 333.99 0.9059 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3155 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.7115 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7557 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3115 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 209 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.14 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 211.68
12 day DMA 213.43
20 day DMA 214.34
35 day DMA 214.27
50 day DMA 211.28
100 day DMA 214.35
150 day DMA 231.18
200 day DMA 287.24

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.89212.83214.25
12 day EMA213.3214.45215.26
20 day EMA214.41215.19215.74
35 day EMA216.08216.61217
50 day EMA217.47217.9218.22

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA211.68213.45216.53
12 day SMA213.43214.35215.68
20 day SMA214.34214.84215.39
35 day SMA214.27214.18214.04
50 day SMA211.28212.35213.76
100 day SMA214.35214.46214.55
150 day SMA231.18231.75232.27
200 day SMA287.24288.8290.39

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.87

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.31

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top