ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 207.13 and 216.97

Intraday Target 1204.86
Intraday Target 2209.4
Intraday Target 3214.69666666667
Intraday Target 4219.24
Intraday Target 5224.54

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.2662 times
Wed 31 December 2025 219.64 (2.11%) 215.09 213.93 - 219.99 0.3152 times
Tue 30 December 2025 215.11 (0.3%) 216.00 211.00 - 216.00 0.1846 times
Mon 29 December 2025 214.46 (1.58%) 208.40 208.40 - 229.00 4.0429 times
Fri 26 December 2025 211.13 (-1.04%) 213.34 208.00 - 214.00 0.3222 times
Wed 24 December 2025 213.34 (0.73%) 218.99 210.73 - 219.00 0.5655 times
Tue 23 December 2025 211.79 (-0.44%) 212.72 210.00 - 213.00 0.3567 times
Mon 22 December 2025 212.72 (0.51%) 227.80 212.12 - 232.75 1.4151 times
Fri 19 December 2025 211.64 (-2.47%) 209.80 207.50 - 214.00 0.7024 times
Thu 18 December 2025 216.99 (1.48%) 210.01 208.12 - 219.40 1.8292 times
Wed 17 December 2025 213.82 (0.01%) 213.40 207.00 - 229.35 3.3038 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 211.18 and 231.78

Weekly Target 1196.52
Weekly Target 2205.23
Weekly Target 3217.11666666667
Weekly Target 4225.83
Weekly Target 5237.72

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 01 January 2026 213.95 (1.34%) 208.40 208.40 - 229.00 1.2031 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.6654 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.6326 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.4244 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.8678 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3468 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.607 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.3259 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.3255 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.6015 times
Fri 24 October 2025 252.95 (-29.35%) 283.95 252.90 - 286.45 0.8249 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 207.13 and 216.97

Monthly Target 1204.86
Monthly Target 2209.4
Monthly Target 3214.69666666667
Monthly Target 4219.24
Monthly Target 5224.54

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.0083 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.714 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3248 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.3025 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8433 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3396 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2593 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 4.1496 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 2.0792 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9794 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.5505 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 207.13 and 216.97

Yearly Target 1204.86
Yearly Target 2209.4
Yearly Target 3214.69666666667
Yearly Target 4219.24
Yearly Target 5224.54

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.0011 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3852 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.3107 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9227 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3804 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.37 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 214.86
12 day DMA 214.03
20 day DMA 212.76
35 day DMA 216.65
50 day DMA 225.22
100 day DMA 289.8
150 day DMA 376.83
200 day DMA 430.46

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA215.11215.69213.72
12 day EMA214.36214.44213.49
20 day EMA215.9216.1215.73
35 day EMA224.53225.15225.47
50 day EMA233.52234.32234.92

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.86214.74213.17
12 day SMA214.03213.83213.31
20 day SMA212.76212.55212.47
35 day SMA216.65217.33217.91
50 day SMA225.22226.17228.94
100 day SMA289.8292.76295.64
150 day SMA376.83379.39381.94
200 day SMA430.46431.99433.64

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.38

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top