LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 195 and 213
| Intraday Target 1 | 180 |
| Intraday Target 2 | 191.99 |
| Intraday Target 3 | 197.99666666667 |
| Intraday Target 4 | 209.99 |
| Intraday Target 5 | 216 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.99 (0.43%) | 202.96 | 186.00 - 204.00 | 0.392 times | Tue 20 January 2026 | 203.11 (1.12%) | 206.50 | 189.80 - 213.99 | 1.2237 times | Mon 19 January 2026 | 200.87 (-7.31%) | 213.50 | 197.56 - 217.00 | 0.2683 times | Fri 16 January 2026 | 216.72 (8.15%) | 197.40 | 186.80 - 220.00 | 3.441 times | Wed 14 January 2026 | 200.39 (-3.6%) | 205.00 | 190.02 - 205.00 | 0.2215 times | Tue 13 January 2026 | 207.87 (5.05%) | 201.99 | 200.99 - 210.01 | 0.3514 times | Mon 12 January 2026 | 197.88 (-7.14%) | 210.00 | 192.26 - 219.01 | 2.7437 times | Fri 09 January 2026 | 213.10 (1.44%) | 215.00 | 191.00 - 224.00 | 1.1763 times | Thu 08 January 2026 | 210.07 (-1.26%) | 215.00 | 210.00 - 215.00 | 0.0911 times | Wed 07 January 2026 | 212.74 (-0.1%) | 211.06 | 210.00 - 215.80 | 0.0911 times | Tue 06 January 2026 | 212.96 (-0.26%) | 213.51 | 211.99 - 219.80 | 0.3312 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 179.5 and 210.5
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 187.66 |
| Weekly Target 3 | 202.33 |
| Weekly Target 4 | 218.66 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.99 (-5.87%) | 213.50 | 186.00 - 217.00 | 0.7654 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 2.7454 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.7994 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 0.9934 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.4775 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.1717 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.0222 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.6228 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.2489 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.1533 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.2339 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 170.5 and 219.49
| Monthly Target 1 | 159.34 |
| Monthly Target 2 | 181.66 |
| Monthly Target 3 | 208.32666666667 |
| Monthly Target 4 | 230.65 |
| Monthly Target 5 | 257.32 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.99 (-7.13%) | 219.99 | 186.00 - 234.99 | 0.7238 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6629 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3015 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2808 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7829 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3152 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2408 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.8525 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.9303 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9092 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.2963 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 170.5 and 219.49
| Yearly Target 1 | 159.34 |
| Yearly Target 2 | 181.66 |
| Yearly Target 3 | 208.32666666667 |
| Yearly Target 4 | 230.65 |
| Yearly Target 5 | 257.32 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.99 (-7.13%) | 219.99 | 186.00 - 234.99 | 0.1056 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3771 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.2415 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9034 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3724 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 205.02 |
| 12 day DMA | 207.77 |
| 20 day DMA | 210.69 |
| 35 day DMA | 211.35 |
| 50 day DMA | 215.5 |
| 100 day DMA | 251.33 |
| 150 day DMA | 344.34 |
| 200 day DMA | 406.67 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.86 | 205.3 | 206.4 |
| 12 day EMA | 207.37 | 207.98 | 208.86 |
| 20 day EMA | 209.41 | 209.98 | 210.7 |
| 35 day EMA | 212.94 | 213.47 | 214.08 |
| 50 day EMA | 215.78 | 216.26 | 216.8 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.02 | 205.79 | 204.75 |
| 12 day SMA | 207.77 | 209.2 | 210.11 |
| 20 day SMA | 210.69 | 211.13 | 211.56 |
| 35 day SMA | 211.35 | 211.74 | 212.19 |
| 50 day SMA | 215.5 | 216.08 | 216.54 |
| 100 day SMA | 251.33 | 252.86 | 255.08 |
| 150 day SMA | 344.34 | 346.71 | 349.09 |
| 200 day SMA | 406.67 | 408.55 | 410.42 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.82
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.27
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


