LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 207.13 and 216.97
| Intraday Target 1 | 204.86 |
| Intraday Target 2 | 209.4 |
| Intraday Target 3 | 214.69666666667 |
| Intraday Target 4 | 219.24 |
| Intraday Target 5 | 224.54 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.2662 times | Wed 31 December 2025 | 219.64 (2.11%) | 215.09 | 213.93 - 219.99 | 0.3152 times | Tue 30 December 2025 | 215.11 (0.3%) | 216.00 | 211.00 - 216.00 | 0.1846 times | Mon 29 December 2025 | 214.46 (1.58%) | 208.40 | 208.40 - 229.00 | 4.0429 times | Fri 26 December 2025 | 211.13 (-1.04%) | 213.34 | 208.00 - 214.00 | 0.3222 times | Wed 24 December 2025 | 213.34 (0.73%) | 218.99 | 210.73 - 219.00 | 0.5655 times | Tue 23 December 2025 | 211.79 (-0.44%) | 212.72 | 210.00 - 213.00 | 0.3567 times | Mon 22 December 2025 | 212.72 (0.51%) | 227.80 | 212.12 - 232.75 | 1.4151 times | Fri 19 December 2025 | 211.64 (-2.47%) | 209.80 | 207.50 - 214.00 | 0.7024 times | Thu 18 December 2025 | 216.99 (1.48%) | 210.01 | 208.12 - 219.40 | 1.8292 times | Wed 17 December 2025 | 213.82 (0.01%) | 213.40 | 207.00 - 229.35 | 3.3038 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 211.18 and 231.78
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 217.11666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 237.72 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.95 (1.34%) | 208.40 | 208.40 - 229.00 | 1.2031 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.6654 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.6326 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.4244 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.8678 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3468 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.607 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.3259 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.3255 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.6015 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.8249 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 207.13 and 216.97
| Monthly Target 1 | 204.86 |
| Monthly Target 2 | 209.4 |
| Monthly Target 3 | 214.69666666667 |
| Monthly Target 4 | 219.24 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.0083 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.714 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3248 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.3025 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8433 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3396 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2593 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.1496 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 2.0792 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9794 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.5505 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 207.13 and 216.97
| Yearly Target 1 | 204.86 |
| Yearly Target 2 | 209.4 |
| Yearly Target 3 | 214.69666666667 |
| Yearly Target 4 | 219.24 |
| Yearly Target 5 | 224.54 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.0011 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3852 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.3107 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9227 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3804 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.37 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 214.86 |
| 12 day DMA | 214.03 |
| 20 day DMA | 212.76 |
| 35 day DMA | 216.65 |
| 50 day DMA | 225.22 |
| 100 day DMA | 289.8 |
| 150 day DMA | 376.83 |
| 200 day DMA | 430.46 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 215.69 | 213.72 |
| 12 day EMA | 214.36 | 214.44 | 213.49 |
| 20 day EMA | 215.9 | 216.1 | 215.73 |
| 35 day EMA | 224.53 | 225.15 | 225.47 |
| 50 day EMA | 233.52 | 234.32 | 234.92 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.86 | 214.74 | 213.17 |
| 12 day SMA | 214.03 | 213.83 | 213.31 |
| 20 day SMA | 212.76 | 212.55 | 212.47 |
| 35 day SMA | 216.65 | 217.33 | 217.91 |
| 50 day SMA | 225.22 | 226.17 | 228.94 |
| 100 day SMA | 289.8 | 292.76 | 295.64 |
| 150 day SMA | 376.83 | 379.39 | 381.94 |
| 200 day SMA | 430.46 | 431.99 | 433.64 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -4
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.38
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


