ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 201.76 and 234.96

Intraday Target 1174.64
Intraday Target 2195.68
Intraday Target 3207.84
Intraday Target 4228.88
Intraday Target 5241.04

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 16 January 2026 216.72 (8.15%) 197.40 186.80 - 220.00 3.8042 times
Wed 14 January 2026 200.39 (-3.6%) 205.00 190.02 - 205.00 0.2449 times
Tue 13 January 2026 207.87 (5.05%) 201.99 200.99 - 210.01 0.3885 times
Mon 12 January 2026 197.88 (-7.14%) 210.00 192.26 - 219.01 3.0334 times
Fri 09 January 2026 213.10 (1.44%) 215.00 191.00 - 224.00 1.3005 times
Thu 08 January 2026 210.07 (-1.26%) 215.00 210.00 - 215.00 0.1007 times
Wed 07 January 2026 212.74 (-0.1%) 211.06 210.00 - 215.80 0.1007 times
Tue 06 January 2026 212.96 (-0.26%) 213.51 211.99 - 219.80 0.3662 times
Mon 05 January 2026 213.51 (-3.48%) 215.67 210.90 - 227.32 0.3074 times
Fri 02 January 2026 221.21 (3.39%) 213.95 213.95 - 234.99 0.3537 times
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.13 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 201.76 and 234.96

Weekly Target 1174.64
Weekly Target 2195.68
Weekly Target 3207.84
Weekly Target 4228.88
Weekly Target 5241.04

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 16 January 2026 216.72 (1.7%) 210.00 186.80 - 220.00 2.8995 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.8443 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 1.0492 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.5043 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.2374 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.0796 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.6577 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.2629 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.218 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.247 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.2467 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 177.67 and 225.86

Monthly Target 1164.65
Monthly Target 2190.68
Monthly Target 3212.83666666667
Monthly Target 4238.87
Monthly Target 5261.03

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 16 January 2026 216.72 (-1.33%) 219.99 186.80 - 234.99 0.6079 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6711 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3053 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2844 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.7927 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3192 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2438 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.9006 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.9544 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9206 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.3375 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 177.67 and 225.86

Yearly Target 1164.65
Yearly Target 2190.68
Yearly Target 3212.83666666667
Yearly Target 4238.87
Yearly Target 5261.03

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 16 January 2026 216.72 (-1.33%) 219.99 186.80 - 234.99 0.0879 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3785 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.2532 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9066 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3738 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks bullish. It has broken an important resistance level of 213 with high volumes

Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks bullish. It has broken an important Moving average of 211.92 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 208 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.61 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 207.19
12 day DMA 211.67
20 day DMA 212.36
35 day DMA 212.71
50 day DMA 217.04
100 day DMA 258.39
150 day DMA 351.56
200 day DMA 412.35

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA209.17205.4207.9
12 day EMA210.31209.14210.73
20 day EMA211.79211.27212.42
35 day EMA215.47215.4216.28
50 day EMA218.41218.48219.22

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA207.19205.86208.33
12 day SMA211.67211.54212.71
20 day SMA212.36212.22212.89
35 day SMA212.71212.8213.31
50 day SMA217.04217.35218.18
100 day SMA258.39261.66265.1
150 day SMA351.56353.98356.57
200 day SMA412.35414.28416.25

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4.06

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.41

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top