ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 181.7 and 208.45

Intraday Target 1176.3
Intraday Target 2187.09
Intraday Target 3203.05
Intraday Target 4213.84
Intraday Target 5229.8

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Mon 12 January 2026 197.88 (-7.14%) 210.00 192.26 - 219.01 5.1095 times
Fri 09 January 2026 213.10 (1.44%) 215.00 191.00 - 224.00 2.1906 times
Thu 08 January 2026 210.07 (-1.26%) 215.00 210.00 - 215.00 0.1696 times
Wed 07 January 2026 212.74 (-0.1%) 211.06 210.00 - 215.80 0.1696 times
Tue 06 January 2026 212.96 (-0.26%) 213.51 211.99 - 219.80 0.6168 times
Mon 05 January 2026 213.51 (-3.48%) 215.67 210.90 - 227.32 0.5178 times
Fri 02 January 2026 221.21 (3.39%) 213.95 213.95 - 234.99 0.5957 times
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.2191 times
Wed 31 December 2025 219.64 (2.11%) 215.09 213.93 - 219.99 0.2595 times
Tue 30 December 2025 215.11 (0.3%) 216.00 211.00 - 216.00 0.1519 times
Mon 29 December 2025 214.46 (1.58%) 208.40 208.40 - 229.00 3.3275 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 181.7 and 208.45

Weekly Target 1176.3
Weekly Target 2187.09
Weekly Target 3203.05
Weekly Target 4213.84
Weekly Target 5229.8

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Mon 12 January 2026 197.88 (-7.14%) 210.00 192.26 - 219.01 1.4222 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 1.0199 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 1.2675 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.6093 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.4949 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.3042 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.7946 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3175 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.4715 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.2984 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.2981 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 172.45 and 216.44

Monthly Target 1163.97
Monthly Target 2180.92
Monthly Target 3207.95666666667
Monthly Target 4224.91
Monthly Target 5251.95

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 12 January 2026 197.88 (-9.91%) 219.99 191.00 - 234.99 0.3509 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6895 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3137 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2921 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8144 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3279 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2504 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 4.0073 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 2.0079 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9458 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.4288 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 172.45 and 216.44

Yearly Target 1163.97
Yearly Target 2180.92
Yearly Target 3207.95666666667
Yearly Target 4224.91
Yearly Target 5251.95

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 12 January 2026 197.88 (-9.91%) 219.99 191.00 - 234.99 0.0498 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3814 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.2784 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9137 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3767 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks bearish. It has broken an important moving average level of 213.06 with high volumes

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.98 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 209.35
12 day DMA 212.98
20 day DMA 213.07
35 day DMA 213.58
50 day DMA 219.01
100 day DMA 268.43
150 day DMA 359.1
200 day DMA 418.23

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.91212.92212.83
12 day EMA211.25213.68213.79
20 day EMA212.9214.48214.63
35 day EMA217.16218.29218.6
50 day EMA220.59221.52221.86

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA209.35212.48214.1
12 day SMA212.98214.27214.16
20 day SMA213.07213.84213.81
35 day SMA213.58214.15214.34
50 day SMA219.01220.05220.87
100 day SMA268.43271.8274.93
150 day SMA359.1361.88364.44
200 day SMA418.23420.24421.95

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.7

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.2

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top