ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 211.43 and 232.03

Intraday Target 1196.69
Intraday Target 2205.57
Intraday Target 3217.28666666667
Intraday Target 4226.17
Intraday Target 5237.89

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Mon 29 December 2025 214.46 (1.58%) 208.40 208.40 - 229.00 3.0563 times
Fri 26 December 2025 211.13 (-1.04%) 213.34 208.00 - 214.00 0.2435 times
Wed 24 December 2025 213.34 (0.73%) 218.99 210.73 - 219.00 0.4275 times
Tue 23 December 2025 211.79 (-0.44%) 212.72 210.00 - 213.00 0.2697 times
Mon 22 December 2025 212.72 (0.51%) 227.80 212.12 - 232.75 1.0698 times
Fri 19 December 2025 211.64 (-2.47%) 209.80 207.50 - 214.00 0.531 times
Thu 18 December 2025 216.99 (1.48%) 210.01 208.12 - 219.40 1.3829 times
Wed 17 December 2025 213.82 (0.01%) 213.40 207.00 - 229.35 2.4976 times
Tue 16 December 2025 213.79 (1.08%) 214.60 213.50 - 218.99 0.347 times
Mon 15 December 2025 211.50 (-0.89%) 219.30 211.50 - 219.30 0.1746 times
Fri 12 December 2025 213.40 (0.43%) 211.02 211.00 - 221.36 0.3982 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 211.43 and 232.03

Weekly Target 1196.69
Weekly Target 2205.57
Weekly Target 3217.28666666667
Weekly Target 4226.17
Weekly Target 5237.89

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Mon 29 December 2025 214.46 (1.58%) 208.40 208.40 - 229.00 1.0313 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.6784 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.6645 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.4522 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.8847 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3536 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.6384 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.3322 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.3319 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.6328 times
Fri 24 October 2025 252.95 (-29.35%) 283.95 252.90 - 286.45 0.841 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 193.76 and 223.61

Monthly Target 1186.85
Monthly Target 2200.66
Monthly Target 3216.70333333333
Monthly Target 4230.51
Monthly Target 5246.55

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 29 December 2025 214.46 (-1.97%) 220.00 202.90 - 232.75 0.5163 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2401 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2236 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.6234 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.251 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.1917 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.0678 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.5371 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.724 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 2.6248 times
Wed 31 July 2024 718.70 (23.76%) 592.05 541.20 - 718.70 1.5735 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 121.86 and 295.51

Yearly Target 190.99
Yearly Target 2152.72
Yearly Target 3264.63666666667
Yearly Target 4326.37
Yearly Target 5438.29

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 29 December 2025 214.46 (-33.34%) 225.06 202.90 - 376.55 0.3066 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6503 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7386 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3045 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.04 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 212.69
12 day DMA 213.09
20 day DMA 212.6
35 day DMA 218.43
50 day DMA 232.15
100 day DMA 298.66
150 day DMA 384.46
200 day DMA 435.31

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.03212.31212.9
12 day EMA213.19212.96213.29
20 day EMA215.79215.93216.44
35 day EMA226.66227.38228.34
50 day EMA237.9238.86239.99

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA212.69212.12213.3
12 day SMA213.09212.56212.18
20 day SMA212.6212.81213.21
35 day SMA218.43218.76219.18
50 day SMA232.15235.03237.64
100 day SMA298.66301.72304.74
150 day SMA384.46387.08389.76
200 day SMA435.31437.01438.96

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4.01

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.39

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top