ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 185.55 and 218.55

Intraday Target 1176.37
Intraday Target 2194.73
Intraday Target 3209.36666666667
Intraday Target 4227.73
Intraday Target 5242.37

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 09 January 2026 213.10 (1.44%) 215.00 191.00 - 224.00 2.6657 times
Thu 08 January 2026 210.07 (-1.26%) 215.00 210.00 - 215.00 0.2063 times
Wed 07 January 2026 212.74 (-0.1%) 211.06 210.00 - 215.80 0.2063 times
Tue 06 January 2026 212.96 (-0.26%) 213.51 211.99 - 219.80 0.7505 times
Mon 05 January 2026 213.51 (-3.48%) 215.67 210.90 - 227.32 0.6301 times
Fri 02 January 2026 221.21 (3.39%) 213.95 213.95 - 234.99 0.7249 times
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.2666 times
Wed 31 December 2025 219.64 (2.11%) 215.09 213.93 - 219.99 0.3157 times
Tue 30 December 2025 215.11 (0.3%) 216.00 211.00 - 216.00 0.1849 times
Mon 29 December 2025 214.46 (1.58%) 208.40 208.40 - 229.00 4.049 times
Fri 26 December 2025 211.13 (-1.04%) 213.34 208.00 - 214.00 0.3226 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 183.89 and 220.21

Weekly Target 1174.15
Weekly Target 2193.63
Weekly Target 3210.47333333333
Weekly Target 4229.95
Weekly Target 5246.79

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 1.1491 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 1.428 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.6864 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.6842 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.4694 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.8952 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3578 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.6578 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.3362 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.3358 times
Fri 31 October 2025 249.00 (-1.56%) 258.05 235.25 - 259.90 1.6521 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 180.06 and 224.05

Monthly Target 1169.04
Monthly Target 2191.07
Monthly Target 3213.03
Monthly Target 4235.06
Monthly Target 5257.02

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 09 January 2026 213.10 (-2.98%) 219.99 191.00 - 234.99 0.1671 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.7026 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3196 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2977 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8299 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3342 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2552 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 4.0837 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 2.0462 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9638 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.4941 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 180.06 and 224.05

Yearly Target 1169.04
Yearly Target 2191.07
Yearly Target 3213.03
Yearly Target 4235.06
Yearly Target 5257.02

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 09 January 2026 213.10 (-2.98%) 219.99 191.00 - 234.99 0.0234 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3835 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.2959 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9186 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3787 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.81

Munafa value: 14 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 3 points

Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.45 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 212.48
12 day DMA 214.27
20 day DMA 213.84
35 day DMA 214.15
50 day DMA 220.05
100 day DMA 271.8
150 day DMA 361.88
200 day DMA 420.24

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA212.92212.83214.21
12 day EMA213.68213.79214.47
20 day EMA214.5214.65215.13
35 day EMA218.51218.83219.35
50 day EMA222.06222.43222.93

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA212.48214.1214.87
12 day SMA214.27214.16214.38
20 day SMA213.84213.81213.72
35 day SMA214.15214.34214.57
50 day SMA220.05220.87221.58
100 day SMA271.8274.93278.08
150 day SMA361.88364.44366.93
200 day SMA420.24421.95423.68

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.99

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.37

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top