ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 206.61 and 210.41

Intraday Target 1203.61
Intraday Target 2205.81
Intraday Target 3207.40666666667
Intraday Target 4209.61
Intraday Target 5211.21

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 07 October 2026 208.02 (0.49%) 207.00 205.20 - 209.00 0.0693 times
Tue 06 October 2026 207.00 (0.24%) 205.20 205.20 - 207.00 0.0018 times
Mon 05 October 2026 206.50 (-0.48%) 207.50 206.50 - 207.50 0.0186 times
Thu 01 October 2026 207.50 (-1.03%) 209.95 207.00 - 215.00 0.025 times
Wed 30 September 2026 209.67 (1.15%) 206.30 206.30 - 213.95 0.1263 times
Tue 29 September 2026 207.28 (-2.1%) 210.10 206.25 - 212.99 0.0762 times
Mon 28 September 2026 211.73 (-4.71%) 222.00 207.11 - 222.00 0.1247 times
Fri 25 September 2026 222.19 (-0.8%) 231.80 215.25 - 231.80 0.1594 times
Thu 24 September 2026 223.98 (-3.14%) 240.90 221.27 - 240.90 1.0481 times
Wed 23 September 2026 231.23 (7.57%) 222.55 219.25 - 257.94 8.3506 times
Tue 22 September 2026 214.95 (6.13%) 202.72 202.72 - 214.95 0.005 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 206.61 and 210.41

Weekly Target 1203.61
Weekly Target 2205.81
Weekly Target 3207.40666666667
Weekly Target 4209.61
Weekly Target 5211.21

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 07 October 2026 208.02 (0.25%) 207.50 205.20 - 209.00 0.0543 times
Thu 01 October 2026 207.50 (-6.61%) 222.00 206.25 - 222.00 0.2131 times
Fri 25 September 2026 222.19 (10.35%) 202.54 202.54 - 257.94 5.7863 times
Fri 18 September 2026 201.35 (-5.84%) 209.00 197.09 - 211.00 0.0776 times
Fri 11 September 2026 213.83 (-1.98%) 215.00 202.51 - 236.00 0.3521 times
Fri 04 September 2026 218.14 (-3.49%) 219.00 200.00 - 222.00 0.2711 times
Fri 28 August 2026 226.02 (7.1%) 203.10 202.50 - 257.79 0.6542 times
Fri 21 August 2026 211.04 (-3.28%) 234.94 201.08 - 234.94 0.521 times
Fri 14 August 2026 218.20 (1.49%) 216.00 211.15 - 255.00 1.7493 times
Fri 07 August 2026 215.00 (5.39%) 205.00 200.05 - 227.99 0.3209 times
Fri 31 July 2026 204.00 (-0.51%) 205.00 193.00 - 220.00 0.032 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 201.71 and 211.51

Monthly Target 1199.61
Monthly Target 2203.81
Monthly Target 3209.40666666667
Monthly Target 4213.61
Monthly Target 5219.21

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 07 October 2026 208.02 (-0.79%) 209.95 205.20 - 215.00 0.0134 times
Wed 30 September 2026 209.67 (-3.82%) 218.00 197.09 - 257.94 1.2834 times
Mon 31 August 2026 218.00 (6.86%) 205.00 200.05 - 257.79 0.629 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.1107 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 5.2959 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.7732 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6191 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2817 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2623 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.7313 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2944 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 123.02 and 271.01

Yearly Target 194.68
Yearly Target 2151.35
Yearly Target 3242.67
Yearly Target 4299.34
Yearly Target 5390.66

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 07 October 2026 208.02 (-5.29%) 219.99 186.00 - 333.99 1.0278 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3061 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6307 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7332 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3022 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 205 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.36 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 207.74
12 day DMA 212.72
20 day DMA 212.68
35 day DMA 213.68
50 day DMA 213.25
100 day DMA 214.3
150 day DMA 224.52
200 day DMA 266.16

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4208.59209.39
12 day EMA210.61211.08211.82
20 day EMA211.66212.04212.57
35 day EMA212.04212.28212.59
50 day EMA211.96212.12212.33

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74207.59208.54
12 day SMA212.72212.16212.16
20 day SMA212.68213.14213.7
35 day SMA213.68213.97214.49
50 day SMA213.25213.23213.33
100 day SMA214.3214.39214.46
150 day SMA224.52225.09225.62
200 day SMA266.16267.84269.65

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.89

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.32

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top