LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 201.76 and 234.96
| Intraday Target 1 | 174.64 |
| Intraday Target 2 | 195.68 |
| Intraday Target 3 | 207.84 |
| Intraday Target 4 | 228.88 |
| Intraday Target 5 | 241.04 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.72 (8.15%) | 197.40 | 186.80 - 220.00 | 3.8042 times | Wed 14 January 2026 | 200.39 (-3.6%) | 205.00 | 190.02 - 205.00 | 0.2449 times | Tue 13 January 2026 | 207.87 (5.05%) | 201.99 | 200.99 - 210.01 | 0.3885 times | Mon 12 January 2026 | 197.88 (-7.14%) | 210.00 | 192.26 - 219.01 | 3.0334 times | Fri 09 January 2026 | 213.10 (1.44%) | 215.00 | 191.00 - 224.00 | 1.3005 times | Thu 08 January 2026 | 210.07 (-1.26%) | 215.00 | 210.00 - 215.00 | 0.1007 times | Wed 07 January 2026 | 212.74 (-0.1%) | 211.06 | 210.00 - 215.80 | 0.1007 times | Tue 06 January 2026 | 212.96 (-0.26%) | 213.51 | 211.99 - 219.80 | 0.3662 times | Mon 05 January 2026 | 213.51 (-3.48%) | 215.67 | 210.90 - 227.32 | 0.3074 times | Fri 02 January 2026 | 221.21 (3.39%) | 213.95 | 213.95 - 234.99 | 0.3537 times | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.13 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 201.76 and 234.96
| Weekly Target 1 | 174.64 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 207.84 |
| Weekly Target 4 | 228.88 |
| Weekly Target 5 | 241.04 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 2.8995 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.8443 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 1.0492 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.5043 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.2374 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.0796 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.6577 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.2629 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.218 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.247 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.2467 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 177.67 and 225.86
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 190.68 |
| Monthly Target 3 | 212.83666666667 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 261.03 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.72 (-1.33%) | 219.99 | 186.80 - 234.99 | 0.6079 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6711 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3053 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2844 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7927 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3192 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2438 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.9006 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.9544 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9206 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.3375 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 177.67 and 225.86
| Yearly Target 1 | 164.65 |
| Yearly Target 2 | 190.68 |
| Yearly Target 3 | 212.83666666667 |
| Yearly Target 4 | 238.87 |
| Yearly Target 5 | 261.03 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.72 (-1.33%) | 219.99 | 186.80 - 234.99 | 0.0879 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3785 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.2532 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9066 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3738 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks bullish. It has broken an important resistance level of 213 with high volumes
Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks bullish. It has broken an important Moving average of 211.92 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 208 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.61 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 207.19 |
| 12 day DMA | 211.67 |
| 20 day DMA | 212.36 |
| 35 day DMA | 212.71 |
| 50 day DMA | 217.04 |
| 100 day DMA | 258.39 |
| 150 day DMA | 351.56 |
| 200 day DMA | 412.35 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 205.4 | 207.9 |
| 12 day EMA | 210.31 | 209.14 | 210.73 |
| 20 day EMA | 211.79 | 211.27 | 212.42 |
| 35 day EMA | 215.47 | 215.4 | 216.28 |
| 50 day EMA | 218.41 | 218.48 | 219.22 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.19 | 205.86 | 208.33 |
| 12 day SMA | 211.67 | 211.54 | 212.71 |
| 20 day SMA | 212.36 | 212.22 | 212.89 |
| 35 day SMA | 212.71 | 212.8 | 213.31 |
| 50 day SMA | 217.04 | 217.35 | 218.18 |
| 100 day SMA | 258.39 | 261.66 | 265.1 |
| 150 day SMA | 351.56 | 353.98 | 356.57 |
| 200 day SMA | 412.35 | 414.28 | 416.25 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -4.06
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.41
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


