LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 187.72 and 202.7
| Intraday Target 1 | 183.49 |
| Intraday Target 2 | 191.94 |
| Intraday Target 3 | 198.47 |
| Intraday Target 4 | 206.92 |
| Intraday Target 5 | 213.45 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.39 (-3.6%) | 205.00 | 190.02 - 205.00 | 0.3871 times | Tue 13 January 2026 | 207.87 (5.05%) | 201.99 | 200.99 - 210.01 | 0.6141 times | Mon 12 January 2026 | 197.88 (-7.14%) | 210.00 | 192.26 - 219.01 | 4.7952 times | Fri 09 January 2026 | 213.10 (1.44%) | 215.00 | 191.00 - 224.00 | 2.0559 times | Thu 08 January 2026 | 210.07 (-1.26%) | 215.00 | 210.00 - 215.00 | 0.1591 times | Wed 07 January 2026 | 212.74 (-0.1%) | 211.06 | 210.00 - 215.80 | 0.1591 times | Tue 06 January 2026 | 212.96 (-0.26%) | 213.51 | 211.99 - 219.80 | 0.5788 times | Mon 05 January 2026 | 213.51 (-3.48%) | 215.67 | 210.90 - 227.32 | 0.4859 times | Fri 02 January 2026 | 221.21 (3.39%) | 213.95 | 213.95 - 234.99 | 0.5591 times | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.2056 times | Wed 31 December 2025 | 219.64 (2.11%) | 215.09 | 213.93 - 219.99 | 0.2435 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 180.71 and 209.7
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 203.14 |
| Weekly Target 4 | 216.26 |
| Weekly Target 5 | 232.13 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.39 (-5.96%) | 210.00 | 190.02 - 219.01 | 1.6696 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.9905 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 1.2309 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.5917 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.4518 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.2666 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.7717 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3084 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.429 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.2898 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.2895 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 172.72 and 217.69
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 181.94 |
| Monthly Target 3 | 208.46666666667 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 253.44 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.39 (-8.76%) | 219.99 | 190.02 - 234.99 | 0.3885 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6868 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3124 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.291 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8112 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3266 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2495 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.9918 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 2.0001 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9421 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.4154 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 172.72 and 217.69
| Yearly Target 1 | 163.5 |
| Yearly Target 2 | 181.94 |
| Yearly Target 3 | 208.46666666667 |
| Yearly Target 4 | 226.91 |
| Yearly Target 5 | 253.44 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.39 (-8.76%) | 219.99 | 190.02 - 234.99 | 0.0553 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.381 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.2748 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9127 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3762 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is strongly bearish. It has broken a strong support of 213 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 202, while middle bands are at 207 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 205.86 |
| 12 day DMA | 211.54 |
| 20 day DMA | 212.22 |
| 35 day DMA | 212.8 |
| 50 day DMA | 217.35 |
| 100 day DMA | 261.66 |
| 150 day DMA | 353.98 |
| 200 day DMA | 414.28 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.4 | 207.9 | 207.91 |
| 12 day EMA | 209.14 | 210.73 | 211.25 |
| 20 day EMA | 211.27 | 212.42 | 212.9 |
| 35 day EMA | 215.52 | 216.41 | 216.91 |
| 50 day EMA | 218.7 | 219.45 | 219.92 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.86 | 208.33 | 209.35 |
| 12 day SMA | 211.54 | 212.71 | 212.98 |
| 20 day SMA | 212.22 | 212.89 | 213.07 |
| 35 day SMA | 212.8 | 213.31 | 213.58 |
| 50 day SMA | 217.35 | 218.18 | 219.01 |
| 100 day SMA | 261.66 | 265.1 | 268.43 |
| 150 day SMA | 353.98 | 356.57 | 359.1 |
| 200 day SMA | 414.28 | 416.25 | 418.23 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.75
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.23
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


