ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 188.55 and 208.55

Intraday Target 1184.03
Intraday Target 2193.07
Intraday Target 3204.03333333333
Intraday Target 4213.07
Intraday Target 5224.03

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 15 July 2026 202.10 (2.51%) 210.00 195.00 - 215.00 0.1947 times
Tue 14 July 2026 197.15 (-6.12%) 210.00 197.00 - 210.00 0.0428 times
Mon 13 July 2026 210.00 (5.98%) 198.15 198.15 - 210.00 0.0121 times
Fri 10 July 2026 198.15 (-2.74%) 204.40 190.00 - 207.00 0.1217 times
Thu 09 July 2026 203.74 (-3.17%) 208.50 202.10 - 210.89 0.0199 times
Wed 08 July 2026 210.40 (0%) 202.00 202.00 - 210.40 0.0298 times
Tue 07 July 2026 210.40 (-19.3%) 226.00 210.40 - 226.00 0.0696 times
Wed 11 February 2026 260.71 (-7.11%) 278.00 260.15 - 278.00 1.7938 times
Tue 10 February 2026 280.66 (-9.63%) 305.00 279.51 - 305.00 2.0123 times
Mon 09 February 2026 310.56 (-1.34%) 320.51 306.00 - 333.99 5.7032 times
Fri 06 February 2026 314.79 (17.41%) 278.00 252.35 - 321.70 27.8462 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 198.55 and 218.55

Weekly Target 1184.03
Weekly Target 2193.07
Weekly Target 3204.03333333333
Weekly Target 4213.07
Weekly Target 5224.03

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 15 July 2026 202.10 (1.99%) 198.15 195.00 - 215.00 0.0477 times
Fri 10 July 2026 198.15 (-24%) 226.00 190.00 - 226.00 0.0461 times
Wed 11 February 2026 260.71 (-17.18%) 320.51 260.15 - 333.99 1.8184 times
Fri 06 February 2026 314.79 (58.18%) 200.50 188.00 - 321.70 6.5569 times
Fri 30 January 2026 199.01 (-0.12%) 199.50 195.00 - 214.39 0.0432 times
Fri 23 January 2026 199.25 (-8.06%) 213.50 186.00 - 217.00 0.2928 times
Fri 16 January 2026 216.72 (1.7%) 210.00 186.80 - 220.00 0.6541 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.1904 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 0.2367 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.1138 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 0.2791 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 178.05 and 214.05

Monthly Target 1170.03
Monthly Target 2186.07
Monthly Target 3206.03333333333
Monthly Target 4222.07
Monthly Target 5242.03

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 15 July 2026 202.10 (-22.48%) 226.00 190.00 - 226.00 0.0489 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 4.3622 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.6369 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.51 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.232 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2161 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.6023 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2425 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.1852 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 2.9639 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.4851 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 120.06 and 268.05

Yearly Target 192.71
Yearly Target 2147.4
Yearly Target 3240.69666666667
Yearly Target 4295.39
Yearly Target 5388.69

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 15 July 2026 202.10 (-7.99%) 219.99 186.00 - 333.99 0.8181 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3222 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.7696 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7719 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3182 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 38 points

Upper Bollinger band is at 301 and lower is at 150, while middle bands are at 188 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.31 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 202.23
12 day DMA 238.9
20 day DMA 225.37
35 day DMA 217.72
50 day DMA 216.52
100 day DMA 235.25
150 day DMA 297.65
200 day DMA 367.22

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA206.57208.81214.64
12 day EMA218.28221.22225.6
20 day EMA220.75222.71225.4
35 day EMA220.18221.24222.66
50 day EMA214.55215.06215.79

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA202.23203.89206.54
12 day SMA238.9240.68242.17
20 day SMA225.37225.23225.33
35 day SMA217.72218.06218.71
50 day SMA216.52216.64216.83
100 day SMA235.25236.1237.01
150 day SMA297.65299.8302.12
200 day SMA367.22369.03370.89

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.78

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.25

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top