ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 214.16 and 228.36

Intraday Target 1202.64
Intraday Target 2211.48
Intraday Target 3216.84
Intraday Target 4225.68
Intraday Target 5231.04

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 28 October 2026 220.32 (3.48%) 213.00 208.00 - 222.20 0.7966 times
Tue 27 October 2026 212.92 (0.51%) 211.00 206.10 - 214.00 0.3125 times
Mon 26 October 2026 211.83 (-2.11%) 216.50 205.00 - 220.69 1.7953 times
Fri 23 October 2026 216.39 (5.04%) 206.10 206.00 - 216.60 0.6127 times
Thu 22 October 2026 206.00 (-4.09%) 216.94 206.00 - 216.94 0.8292 times
Wed 21 October 2026 214.79 (3.52%) 206.51 206.50 - 224.94 3.268 times
Mon 19 October 2026 207.49 (0.25%) 205.50 205.50 - 226.80 1.0989 times
Fri 16 October 2026 206.98 (-0.5%) 208.01 205.10 - 212.18 0.7578 times
Thu 15 October 2026 208.01 (-0.95%) 204.75 204.75 - 213.97 0.4473 times
Wed 14 October 2026 210.00 (0%) 206.00 204.76 - 210.00 0.0817 times
Tue 13 October 2026 210.00 (2.26%) 209.40 204.50 - 210.00 0.0266 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 212.66 and 229.86

Weekly Target 1198.64
Weekly Target 2209.48
Weekly Target 3215.84
Weekly Target 4226.68
Weekly Target 5233.04

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 28 October 2026 220.32 (1.82%) 216.50 205.00 - 222.20 0.1714 times
Fri 23 October 2026 216.39 (4.55%) 205.50 205.50 - 226.80 0.3428 times
Fri 16 October 2026 206.98 (1.52%) 207.99 204.50 - 213.97 0.1798 times
Fri 09 October 2026 203.89 (-1.74%) 207.50 203.76 - 209.90 0.1757 times
Thu 01 October 2026 207.50 (-6.61%) 222.00 206.25 - 222.00 0.2646 times
Fri 25 September 2026 222.19 (10.35%) 202.54 202.54 - 257.94 7.1834 times
Fri 18 September 2026 201.35 (-5.84%) 209.00 197.09 - 211.00 0.0963 times
Fri 11 September 2026 213.83 (-1.98%) 215.00 202.51 - 236.00 0.4371 times
Fri 04 September 2026 218.14 (-3.49%) 219.00 200.00 - 222.00 0.3366 times
Fri 28 August 2026 226.02 (7.1%) 203.10 202.50 - 257.79 0.8122 times
Fri 21 August 2026 211.04 (-3.28%) 234.94 201.08 - 234.94 0.6468 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 212.04 and 235.08

Monthly Target 1193.92
Monthly Target 2207.12
Monthly Target 3216.96
Monthly Target 4230.16
Monthly Target 5240

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 28 October 2026 220.32 (5.08%) 209.95 203.76 - 226.80 0.1362 times
Wed 30 September 2026 209.67 (-3.82%) 218.00 197.09 - 257.94 1.2677 times
Mon 31 August 2026 218.00 (6.86%) 205.00 200.05 - 257.79 0.6213 times
Fri 31 July 2026 204.00 (-21.75%) 226.00 190.00 - 226.00 0.1093 times
Wed 11 February 2026 260.71 (31%) 200.50 188.00 - 333.99 5.2308 times
Fri 30 January 2026 199.01 (-9.39%) 219.99 186.00 - 234.99 0.7637 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6115 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2782 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2591 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.7223 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.2908 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 203.16 and 351.15

Yearly Target 198.78
Yearly Target 2159.55
Yearly Target 3246.77
Yearly Target 4307.54
Yearly Target 5394.76

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 28 October 2026 220.32 (0.31%) 219.99 186.00 - 333.99 1.0403 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3051 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 2.6224 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.7309 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3013 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.27 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 213.49
12 day DMA 210.84
20 day DMA 209.32
35 day DMA 211.75
50 day DMA 212.75
100 day DMA 213.76
150 day DMA 216.13
200 day DMA 244.34

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.73211.94211.45
12 day EMA212.15210.67210.26
20 day EMA211.58210.66210.42
35 day EMA212211.51211.43
50 day EMA213.5213.22213.23

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA213.49212.39211.3
12 day SMA210.84209.47208.94
20 day SMA209.32208.9209.36
35 day SMA211.75211.69211.66
50 day SMA212.75212.84213.16
100 day SMA213.76213.66213.66
150 day SMA216.13216.3216.55
200 day SMA244.34245.87247.35

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -4.12

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.45

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top