ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 198.67 and 213.61

Intraday Target 1188.5
Intraday Target 2193.89
Intraday Target 3203.44
Intraday Target 4208.83
Intraday Target 5218.38

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 22 January 2026 199.28 (-2.31%) 198.05 198.05 - 212.99 0.8792 times
Wed 21 January 2026 203.99 (0.43%) 202.96 186.00 - 204.00 0.3608 times
Tue 20 January 2026 203.11 (1.12%) 206.50 189.80 - 213.99 1.1264 times
Mon 19 January 2026 200.87 (-7.31%) 213.50 197.56 - 217.00 0.2469 times
Fri 16 January 2026 216.72 (8.15%) 197.40 186.80 - 220.00 3.1673 times
Wed 14 January 2026 200.39 (-3.6%) 205.00 190.02 - 205.00 0.2039 times
Tue 13 January 2026 207.87 (5.05%) 201.99 200.99 - 210.01 0.3234 times
Mon 12 January 2026 197.88 (-7.14%) 210.00 192.26 - 219.01 2.5255 times
Fri 09 January 2026 213.10 (1.44%) 215.00 191.00 - 224.00 1.0828 times
Thu 08 January 2026 210.07 (-1.26%) 215.00 210.00 - 215.00 0.0838 times
Wed 07 January 2026 212.74 (-0.1%) 211.06 210.00 - 215.80 0.0838 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 177.14 and 208.14

Weekly Target 1169.76
Weekly Target 2184.52
Weekly Target 3200.76
Weekly Target 4215.52
Weekly Target 5231.76

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 22 January 2026 199.28 (-8.05%) 213.50 186.00 - 217.00 1.1103 times
Fri 16 January 2026 216.72 (1.7%) 210.00 186.80 - 220.00 2.6429 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.7695 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 0.9563 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.4597 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.1279 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 0.984 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.5995 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.2396 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.1102 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.2251 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 168.15 and 217.14

Monthly Target 1157.77
Monthly Target 2178.52
Monthly Target 3206.75666666667
Monthly Target 4227.51
Monthly Target 5255.75

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 22 January 2026 199.28 (-9.27%) 219.99 186.00 - 234.99 0.7815 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6587 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.2997 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2791 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.778 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3133 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2393 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.8285 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.9183 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9036 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.2758 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 168.15 and 217.14

Yearly Target 1157.77
Yearly Target 2178.52
Yearly Target 3206.75666666667
Yearly Target 4227.51
Yearly Target 5255.75

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 22 January 2026 199.28 (-9.27%) 219.99 186.00 - 234.99 0.1146 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3764 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.2356 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9017 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3717 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.76

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.98 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 204.79
12 day DMA 206.58
20 day DMA 210.07
35 day DMA 210.82
50 day DMA 214.68
100 day DMA 249.7
150 day DMA 341.89
200 day DMA 404.71

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA203204.86205.3
12 day EMA206.13207.37207.98
20 day EMA208.44209.4209.97
35 day EMA212.07212.82213.34
50 day EMA215.03215.67216.15

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA204.79205.02205.79
12 day SMA206.58207.77209.2
20 day SMA210.07210.69211.13
35 day SMA210.82211.35211.74
50 day SMA214.68215.5216.08
100 day SMA249.7251.33252.86
150 day SMA341.89344.34346.71
200 day SMA404.71406.67408.55

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.73

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.22

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top