LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 185.55 and 218.55
| Intraday Target 1 | 176.37 |
| Intraday Target 2 | 194.73 |
| Intraday Target 3 | 209.36666666667 |
| Intraday Target 4 | 227.73 |
| Intraday Target 5 | 242.37 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.10 (1.44%) | 215.00 | 191.00 - 224.00 | 2.6657 times | Thu 08 January 2026 | 210.07 (-1.26%) | 215.00 | 210.00 - 215.00 | 0.2063 times | Wed 07 January 2026 | 212.74 (-0.1%) | 211.06 | 210.00 - 215.80 | 0.2063 times | Tue 06 January 2026 | 212.96 (-0.26%) | 213.51 | 211.99 - 219.80 | 0.7505 times | Mon 05 January 2026 | 213.51 (-3.48%) | 215.67 | 210.90 - 227.32 | 0.6301 times | Fri 02 January 2026 | 221.21 (3.39%) | 213.95 | 213.95 - 234.99 | 0.7249 times | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.2666 times | Wed 31 December 2025 | 219.64 (2.11%) | 215.09 | 213.93 - 219.99 | 0.3157 times | Tue 30 December 2025 | 215.11 (0.3%) | 216.00 | 211.00 - 216.00 | 0.1849 times | Mon 29 December 2025 | 214.46 (1.58%) | 208.40 | 208.40 - 229.00 | 4.049 times | Fri 26 December 2025 | 211.13 (-1.04%) | 213.34 | 208.00 - 214.00 | 0.3226 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 183.89 and 220.21
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 193.63 |
| Weekly Target 3 | 210.47333333333 |
| Weekly Target 4 | 229.95 |
| Weekly Target 5 | 246.79 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 1.1491 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 1.428 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.6864 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.6842 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.4694 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.8952 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3578 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.6578 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.3362 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.3358 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.6521 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 180.06 and 224.05
| Monthly Target 1 | 169.04 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 213.03 |
| Monthly Target 4 | 235.06 |
| Monthly Target 5 | 257.02 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.10 (-2.98%) | 219.99 | 191.00 - 234.99 | 0.1671 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.7026 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3196 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2977 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8299 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3342 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2552 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.0837 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 2.0462 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9638 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.4941 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 180.06 and 224.05
| Yearly Target 1 | 169.04 |
| Yearly Target 2 | 191.07 |
| Yearly Target 3 | 213.03 |
| Yearly Target 4 | 235.06 |
| Yearly Target 5 | 257.02 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.10 (-2.98%) | 219.99 | 191.00 - 234.99 | 0.0234 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3835 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.2959 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9186 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3787 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.81
Munafa value: 14 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.45 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 212.48 |
| 12 day DMA | 214.27 |
| 20 day DMA | 213.84 |
| 35 day DMA | 214.15 |
| 50 day DMA | 220.05 |
| 100 day DMA | 271.8 |
| 150 day DMA | 361.88 |
| 200 day DMA | 420.24 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.92 | 212.83 | 214.21 |
| 12 day EMA | 213.68 | 213.79 | 214.47 |
| 20 day EMA | 214.5 | 214.65 | 215.13 |
| 35 day EMA | 218.51 | 218.83 | 219.35 |
| 50 day EMA | 222.06 | 222.43 | 222.93 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.48 | 214.1 | 214.87 |
| 12 day SMA | 214.27 | 214.16 | 214.38 |
| 20 day SMA | 213.84 | 213.81 | 213.72 |
| 35 day SMA | 214.15 | 214.34 | 214.57 |
| 50 day SMA | 220.05 | 220.87 | 221.58 |
| 100 day SMA | 271.8 | 274.93 | 278.08 |
| 150 day SMA | 361.88 | 364.44 | 366.93 |
| 200 day SMA | 420.24 | 421.95 | 423.68 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.99
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.37
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


