LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 204.43 and 213.45
| Intraday Target 1 | 197.27 |
| Intraday Target 2 | 202.57 |
| Intraday Target 3 | 206.29 |
| Intraday Target 4 | 211.59 |
| Intraday Target 5 | 215.31 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.87 (5.05%) | 201.99 | 200.99 - 210.01 | 0.623 times | Mon 12 January 2026 | 197.88 (-7.14%) | 210.00 | 192.26 - 219.01 | 4.8651 times | Fri 09 January 2026 | 213.10 (1.44%) | 215.00 | 191.00 - 224.00 | 2.0858 times | Thu 08 January 2026 | 210.07 (-1.26%) | 215.00 | 210.00 - 215.00 | 0.1614 times | Wed 07 January 2026 | 212.74 (-0.1%) | 211.06 | 210.00 - 215.80 | 0.1614 times | Tue 06 January 2026 | 212.96 (-0.26%) | 213.51 | 211.99 - 219.80 | 0.5873 times | Mon 05 January 2026 | 213.51 (-3.48%) | 215.67 | 210.90 - 227.32 | 0.493 times | Fri 02 January 2026 | 221.21 (3.39%) | 213.95 | 213.95 - 234.99 | 0.5672 times | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.2086 times | Wed 31 December 2025 | 219.64 (2.11%) | 215.09 | 213.93 - 219.99 | 0.247 times | Tue 30 December 2025 | 215.11 (0.3%) | 216.00 | 211.00 - 216.00 | 0.1447 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 186.69 and 213.44
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 193.75 |
| Weekly Target 3 | 206.38 |
| Weekly Target 4 | 220.5 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.87 (-2.45%) | 210.00 | 192.26 - 219.01 | 1.5756 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 1.0017 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 1.2448 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.5984 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.4682 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.2809 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.7804 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3119 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.4451 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.293 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.2927 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 177.44 and 221.43
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 211.28666666667 |
| Monthly Target 4 | 231.57 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.87 (-5.36%) | 219.99 | 191.00 - 234.99 | 0.374 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6878 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3129 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2914 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8124 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3271 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2498 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.9978 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 2.0031 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9435 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.4206 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 177.44 and 221.43
| Yearly Target 1 | 167.3 |
| Yearly Target 2 | 187.58 |
| Yearly Target 3 | 211.28666666667 |
| Yearly Target 4 | 231.57 |
| Yearly Target 5 | 255.28 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.87 (-5.36%) | 219.99 | 191.00 - 234.99 | 0.0532 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3812 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.2762 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9131 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3764 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 209 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 208.33 |
| 12 day DMA | 212.71 |
| 20 day DMA | 212.89 |
| 35 day DMA | 213.31 |
| 50 day DMA | 218.18 |
| 100 day DMA | 265.1 |
| 150 day DMA | 356.57 |
| 200 day DMA | 416.25 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.9 | 207.91 | 212.92 |
| 12 day EMA | 210.73 | 211.25 | 213.68 |
| 20 day EMA | 212.42 | 212.9 | 214.48 |
| 35 day EMA | 216.53 | 217.04 | 218.17 |
| 50 day EMA | 219.76 | 220.24 | 221.15 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.33 | 209.35 | 212.48 |
| 12 day SMA | 212.71 | 212.98 | 214.27 |
| 20 day SMA | 212.89 | 213.07 | 213.84 |
| 35 day SMA | 213.31 | 213.58 | 214.15 |
| 50 day SMA | 218.18 | 219.01 | 220.05 |
| 100 day SMA | 265.1 | 268.43 | 271.8 |
| 150 day SMA | 356.57 | 359.1 | 361.88 |
| 200 day SMA | 416.25 | 418.23 | 420.24 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.89
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.31
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


