ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 195 and 213

Intraday Target 1180
Intraday Target 2191.99
Intraday Target 3197.99666666667
Intraday Target 4209.99
Intraday Target 5216

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 21 January 2026 203.99 (0.43%) 202.96 186.00 - 204.00 0.392 times
Tue 20 January 2026 203.11 (1.12%) 206.50 189.80 - 213.99 1.2237 times
Mon 19 January 2026 200.87 (-7.31%) 213.50 197.56 - 217.00 0.2683 times
Fri 16 January 2026 216.72 (8.15%) 197.40 186.80 - 220.00 3.441 times
Wed 14 January 2026 200.39 (-3.6%) 205.00 190.02 - 205.00 0.2215 times
Tue 13 January 2026 207.87 (5.05%) 201.99 200.99 - 210.01 0.3514 times
Mon 12 January 2026 197.88 (-7.14%) 210.00 192.26 - 219.01 2.7437 times
Fri 09 January 2026 213.10 (1.44%) 215.00 191.00 - 224.00 1.1763 times
Thu 08 January 2026 210.07 (-1.26%) 215.00 210.00 - 215.00 0.0911 times
Wed 07 January 2026 212.74 (-0.1%) 211.06 210.00 - 215.80 0.0911 times
Tue 06 January 2026 212.96 (-0.26%) 213.51 211.99 - 219.80 0.3312 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 179.5 and 210.5

Weekly Target 1171.33
Weekly Target 2187.66
Weekly Target 3202.33
Weekly Target 4218.66
Weekly Target 5233.33

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 21 January 2026 203.99 (-5.87%) 213.50 186.00 - 217.00 0.7654 times
Fri 16 January 2026 216.72 (1.7%) 210.00 186.80 - 220.00 2.7454 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.7994 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 0.9934 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.4775 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.1717 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.0222 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.6228 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.2489 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.1533 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.2339 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 170.5 and 219.49

Monthly Target 1159.34
Monthly Target 2181.66
Monthly Target 3208.32666666667
Monthly Target 4230.65
Monthly Target 5257.32

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 21 January 2026 203.99 (-7.13%) 219.99 186.00 - 234.99 0.7238 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6629 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3015 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.2808 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.7829 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3152 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2408 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.8525 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 1.9303 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9092 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.2963 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 170.5 and 219.49

Yearly Target 1159.34
Yearly Target 2181.66
Yearly Target 3208.32666666667
Yearly Target 4230.65
Yearly Target 5257.32

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 21 January 2026 203.99 (-7.13%) 219.99 186.00 - 234.99 0.1056 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.3771 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.2415 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9034 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3724 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.77 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 205.02
12 day DMA 207.77
20 day DMA 210.69
35 day DMA 211.35
50 day DMA 215.5
100 day DMA 251.33
150 day DMA 344.34
200 day DMA 406.67

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.86205.3206.4
12 day EMA207.37207.98208.86
20 day EMA209.41209.98210.7
35 day EMA212.94213.47214.08
50 day EMA215.78216.26216.8

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.02205.79204.75
12 day SMA207.77209.2210.11
20 day SMA210.69211.13211.56
35 day SMA211.35211.74212.19
50 day SMA215.5216.08216.54
100 day SMA251.33252.86255.08
150 day SMA344.34346.71349.09
200 day SMA406.67408.55410.42

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.82

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.27

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top