ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 187.72 and 202.7

Intraday Target 1183.49
Intraday Target 2191.94
Intraday Target 3198.47
Intraday Target 4206.92
Intraday Target 5213.45

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 14 January 2026 200.39 (-3.6%) 205.00 190.02 - 205.00 0.3871 times
Tue 13 January 2026 207.87 (5.05%) 201.99 200.99 - 210.01 0.6141 times
Mon 12 January 2026 197.88 (-7.14%) 210.00 192.26 - 219.01 4.7952 times
Fri 09 January 2026 213.10 (1.44%) 215.00 191.00 - 224.00 2.0559 times
Thu 08 January 2026 210.07 (-1.26%) 215.00 210.00 - 215.00 0.1591 times
Wed 07 January 2026 212.74 (-0.1%) 211.06 210.00 - 215.80 0.1591 times
Tue 06 January 2026 212.96 (-0.26%) 213.51 211.99 - 219.80 0.5788 times
Mon 05 January 2026 213.51 (-3.48%) 215.67 210.90 - 227.32 0.4859 times
Fri 02 January 2026 221.21 (3.39%) 213.95 213.95 - 234.99 0.5591 times
Thu 01 January 2026 213.95 (-2.59%) 219.99 210.15 - 219.99 0.2056 times
Wed 31 December 2025 219.64 (2.11%) 215.09 213.93 - 219.99 0.2435 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX are 180.71 and 209.7

Weekly Target 1174.15
Weekly Target 2187.27
Weekly Target 3203.14
Weekly Target 4216.26
Weekly Target 5232.13

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 14 January 2026 200.39 (-5.96%) 210.00 190.02 - 219.01 1.6696 times
Fri 09 January 2026 213.10 (-3.67%) 215.67 191.00 - 227.32 0.9905 times
Fri 02 January 2026 221.21 (4.77%) 208.40 208.40 - 234.99 1.2309 times
Fri 26 December 2025 211.13 (-0.24%) 227.80 208.00 - 232.75 0.5917 times
Fri 19 December 2025 211.64 (-0.82%) 219.30 207.00 - 229.35 1.4518 times
Fri 12 December 2025 213.40 (-0.22%) 220.00 202.90 - 223.90 1.2666 times
Fri 05 December 2025 213.87 (-2.24%) 220.00 207.09 - 227.99 0.7717 times
Fri 28 November 2025 218.77 (0.52%) 217.00 215.53 - 229.00 0.3084 times
Fri 21 November 2025 217.63 (-9.31%) 239.97 210.41 - 239.97 1.429 times
Fri 14 November 2025 239.97 (6.16%) 234.80 227.17 - 248.00 0.2898 times
Fri 07 November 2025 226.04 (-9.22%) 249.00 225.20 - 249.00 0.2895 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX are 172.72 and 217.69

Monthly Target 1163.5
Monthly Target 2181.94
Monthly Target 3208.46666666667
Monthly Target 4226.91
Monthly Target 5253.44

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 14 January 2026 200.39 (-8.76%) 219.99 190.02 - 234.99 0.3885 times
Wed 31 December 2025 219.64 (0.4%) 220.00 202.90 - 232.75 0.6868 times
Fri 28 November 2025 218.77 (-12.14%) 249.00 210.41 - 249.00 0.3124 times
Fri 31 October 2025 249.00 (-30.46%) 283.95 235.25 - 286.45 0.291 times
Wed 16 July 2025 358.05 (23.51%) 288.00 280.05 - 376.55 0.8112 times
Mon 30 June 2025 289.90 (0.66%) 295.30 280.50 - 305.95 0.3266 times
Wed 30 April 2025 288.00 (-10.48%) 225.06 225.06 - 317.23 0.2495 times
Thu 21 November 2024 321.70 (-36.65%) 520.05 318.10 - 550.00 3.9918 times
Thu 31 October 2024 507.80 (1.01%) 519.00 501.05 - 610.00 2.0001 times
Mon 30 September 2024 502.70 (-13.31%) 593.75 500.00 - 593.75 0.9421 times
Fri 30 August 2024 579.85 (-19.32%) 769.90 572.00 - 772.60 3.4154 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX are 172.72 and 217.69

Yearly Target 1163.5
Yearly Target 2181.94
Yearly Target 3208.46666666667
Yearly Target 4226.91
Yearly Target 5253.44

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 14 January 2026 200.39 (-8.76%) 219.99 190.02 - 234.99 0.0553 times
Wed 31 December 2025 219.64 (-31.73%) 225.06 202.90 - 376.55 0.381 times
Thu 21 November 2024 321.70 (-52.31%) 679.85 318.10 - 772.60 3.2748 times
Fri 29 December 2023 674.55 (-9.67%) 736.60 529.80 - 795.00 0.9127 times
Fri 30 December 2022 746.80 (0%) 1034.00 664.70 - 1095.00 0.3762 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 202, while middle bands are at 207 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.42 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX

DMA (daily moving average) of Loyal Textile LOYALTEX

DMA period DMA value
5 day DMA 205.86
12 day DMA 211.54
20 day DMA 212.22
35 day DMA 212.8
50 day DMA 217.35
100 day DMA 261.66
150 day DMA 353.98
200 day DMA 414.28

EMA (exponential moving average) of Loyal Textile LOYALTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA205.4207.9207.91
12 day EMA209.14210.73211.25
20 day EMA211.27212.42212.9
35 day EMA215.52216.41216.91
50 day EMA218.7219.45219.92

SMA (simple moving average) of Loyal Textile LOYALTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.86208.33209.35
12 day SMA211.54212.71212.98
20 day SMA212.22212.89213.07
35 day SMA212.8213.31213.58
50 day SMA217.35218.18219.01
100 day SMA261.66265.1268.43
150 day SMA353.98356.57359.1
200 day SMA414.28416.25418.23

Fundamentals, profit and EPS of Loyal Textile LOYALTEX

EPS is -53.44 and PE is: -3.75

Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)

Debt: 657.44 in crores

Market capitalization: 310.62

EPS is -89.80 and PE is: -2.23

Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)

Debt: 657.44 in crores

Market capitalization: 361.44

Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top