LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 206.61 and 210.41
| Intraday Target 1 | 203.61 |
| Intraday Target 2 | 205.81 |
| Intraday Target 3 | 207.40666666667 |
| Intraday Target 4 | 209.61 |
| Intraday Target 5 | 211.21 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 208.02 (0.49%) | 207.00 | 205.20 - 209.00 | 0.0693 times | Tue 06 October 2026 | 207.00 (0.24%) | 205.20 | 205.20 - 207.00 | 0.0018 times | Mon 05 October 2026 | 206.50 (-0.48%) | 207.50 | 206.50 - 207.50 | 0.0186 times | Thu 01 October 2026 | 207.50 (-1.03%) | 209.95 | 207.00 - 215.00 | 0.025 times | Wed 30 September 2026 | 209.67 (1.15%) | 206.30 | 206.30 - 213.95 | 0.1263 times | Tue 29 September 2026 | 207.28 (-2.1%) | 210.10 | 206.25 - 212.99 | 0.0762 times | Mon 28 September 2026 | 211.73 (-4.71%) | 222.00 | 207.11 - 222.00 | 0.1247 times | Fri 25 September 2026 | 222.19 (-0.8%) | 231.80 | 215.25 - 231.80 | 0.1594 times | Thu 24 September 2026 | 223.98 (-3.14%) | 240.90 | 221.27 - 240.90 | 1.0481 times | Wed 23 September 2026 | 231.23 (7.57%) | 222.55 | 219.25 - 257.94 | 8.3506 times | Tue 22 September 2026 | 214.95 (6.13%) | 202.72 | 202.72 - 214.95 | 0.005 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 206.61 and 210.41
| Weekly Target 1 | 203.61 |
| Weekly Target 2 | 205.81 |
| Weekly Target 3 | 207.40666666667 |
| Weekly Target 4 | 209.61 |
| Weekly Target 5 | 211.21 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 208.02 (0.25%) | 207.50 | 205.20 - 209.00 | 0.0543 times | Thu 01 October 2026 | 207.50 (-6.61%) | 222.00 | 206.25 - 222.00 | 0.2131 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 5.7863 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0776 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.3521 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.2711 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.6542 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.521 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 1.7493 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.3209 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.032 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 201.71 and 211.51
| Monthly Target 1 | 199.61 |
| Monthly Target 2 | 203.81 |
| Monthly Target 3 | 209.40666666667 |
| Monthly Target 4 | 213.61 |
| Monthly Target 5 | 219.21 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 208.02 (-0.79%) | 209.95 | 205.20 - 215.00 | 0.0134 times | Wed 30 September 2026 | 209.67 (-3.82%) | 218.00 | 197.09 - 257.94 | 1.2834 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.629 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1107 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.2959 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.7732 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6191 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2817 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2623 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7313 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2944 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 123.02 and 271.01
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 151.35 |
| Yearly Target 3 | 242.67 |
| Yearly Target 4 | 299.34 |
| Yearly Target 5 | 390.66 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 208.02 (-5.29%) | 219.99 | 186.00 - 333.99 | 1.0278 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3061 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 2.6307 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.7332 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3022 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 205 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.36 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 212.72 |
| 20 day DMA | 212.68 |
| 35 day DMA | 213.68 |
| 50 day DMA | 213.25 |
| 100 day DMA | 214.3 |
| 150 day DMA | 224.52 |
| 200 day DMA | 266.16 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 208.59 | 209.39 |
| 12 day EMA | 210.61 | 211.08 | 211.82 |
| 20 day EMA | 211.66 | 212.04 | 212.57 |
| 35 day EMA | 212.04 | 212.28 | 212.59 |
| 50 day EMA | 211.96 | 212.12 | 212.33 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 207.59 | 208.54 |
| 12 day SMA | 212.72 | 212.16 | 212.16 |
| 20 day SMA | 212.68 | 213.14 | 213.7 |
| 35 day SMA | 213.68 | 213.97 | 214.49 |
| 50 day SMA | 213.25 | 213.23 | 213.33 |
| 100 day SMA | 214.3 | 214.39 | 214.46 |
| 150 day SMA | 224.52 | 225.09 | 225.62 |
| 200 day SMA | 266.16 | 267.84 | 269.65 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.89
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.32
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


