LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX
- Forcast & Targets LOYALTEX
- LOYALTEX Experts view
- Tomorrow's Movement LOYALTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 181.7 and 208.45
| Intraday Target 1 | 176.3 |
| Intraday Target 2 | 187.09 |
| Intraday Target 3 | 203.05 |
| Intraday Target 4 | 213.84 |
| Intraday Target 5 | 229.8 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.88 (-7.14%) | 210.00 | 192.26 - 219.01 | 5.1095 times | Fri 09 January 2026 | 213.10 (1.44%) | 215.00 | 191.00 - 224.00 | 2.1906 times | Thu 08 January 2026 | 210.07 (-1.26%) | 215.00 | 210.00 - 215.00 | 0.1696 times | Wed 07 January 2026 | 212.74 (-0.1%) | 211.06 | 210.00 - 215.80 | 0.1696 times | Tue 06 January 2026 | 212.96 (-0.26%) | 213.51 | 211.99 - 219.80 | 0.6168 times | Mon 05 January 2026 | 213.51 (-3.48%) | 215.67 | 210.90 - 227.32 | 0.5178 times | Fri 02 January 2026 | 221.21 (3.39%) | 213.95 | 213.95 - 234.99 | 0.5957 times | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.2191 times | Wed 31 December 2025 | 219.64 (2.11%) | 215.09 | 213.93 - 219.99 | 0.2595 times | Tue 30 December 2025 | 215.11 (0.3%) | 216.00 | 211.00 - 216.00 | 0.1519 times | Mon 29 December 2025 | 214.46 (1.58%) | 208.40 | 208.40 - 229.00 | 3.3275 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 181.7 and 208.45
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 187.09 |
| Weekly Target 3 | 203.05 |
| Weekly Target 4 | 213.84 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.88 (-7.14%) | 210.00 | 192.26 - 219.01 | 1.4222 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 1.0199 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 1.2675 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.6093 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.4949 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.3042 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.7946 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3175 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.4715 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.2984 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.2981 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 172.45 and 216.44
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 207.95666666667 |
| Monthly Target 4 | 224.91 |
| Monthly Target 5 | 251.95 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.88 (-9.91%) | 219.99 | 191.00 - 234.99 | 0.3509 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6895 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3137 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2921 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8144 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3279 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2504 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.0073 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 2.0079 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9458 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.4288 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX are 172.45 and 216.44
| Yearly Target 1 | 163.97 |
| Yearly Target 2 | 180.92 |
| Yearly Target 3 | 207.95666666667 |
| Yearly Target 4 | 224.91 |
| Yearly Target 5 | 251.95 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 197.88 (-9.91%) | 219.99 | 191.00 - 234.99 | 0.0498 times | Wed 31 December 2025 | 219.64 (-31.73%) | 225.06 | 202.90 - 376.55 | 0.3814 times | Thu 21 November 2024 | 321.70 (-52.31%) | 679.85 | 318.10 - 772.60 | 3.2784 times | Fri 29 December 2023 | 674.55 (-9.67%) | 736.60 | 529.80 - 795.00 | 0.9137 times | Fri 30 December 2022 | 746.80 (0%) | 1034.00 | 664.70 - 1095.00 | 0.3767 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is strongly bearish. It has broken a strong support of 215 and is expected to move down further.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX looks bearish. It has broken an important moving average level of 213.06 with high volumes
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.98 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 209.35 |
| 12 day DMA | 212.98 |
| 20 day DMA | 213.07 |
| 35 day DMA | 213.58 |
| 50 day DMA | 219.01 |
| 100 day DMA | 268.43 |
| 150 day DMA | 359.1 |
| 200 day DMA | 418.23 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.91 | 212.92 | 212.83 |
| 12 day EMA | 211.25 | 213.68 | 213.79 |
| 20 day EMA | 212.9 | 214.48 | 214.63 |
| 35 day EMA | 217.16 | 218.29 | 218.6 |
| 50 day EMA | 220.59 | 221.52 | 221.86 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.35 | 212.48 | 214.1 |
| 12 day SMA | 212.98 | 214.27 | 214.16 |
| 20 day SMA | 213.07 | 213.84 | 213.81 |
| 35 day SMA | 213.58 | 214.15 | 214.34 |
| 50 day SMA | 219.01 | 220.05 | 220.87 |
| 100 day SMA | 268.43 | 271.8 | 274.93 |
| 150 day SMA | 359.1 | 361.88 | 364.44 |
| 200 day SMA | 418.23 | 420.24 | 421.95 |
Fundamentals, profit and EPS of Loyal Textile LOYALTEX
EPS is -53.44 and PE is: -3.7
Last quarter profit: (February 2024 quarter) -2.18 crores (87.81%)
Debt: 657.44 in crores
Market capitalization: 310.62
EPS is -89.80 and PE is: -2.2
Last quarter profit: (September 2023 quarter) -13.14 crores (-265.00%)
Debt: 657.44 in crores
Market capitalization: 361.44
Videos related to: LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


