ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 20.46 and 21.09

Intraday Target 120.33
Intraday Target 220.58
Intraday Target 320.963333333333
Intraday Target 421.21
Intraday Target 521.59

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Mon 07 September 2026 20.82 (-0.53%) 21.35 20.72 - 21.35 5.3815 times
Fri 04 September 2026 20.93 (-0.81%) 21.10 20.88 - 21.14 1.484 times
Thu 03 September 2026 21.10 (-0.14%) 21.10 20.95 - 21.43 0.3079 times
Wed 02 September 2026 21.13 (-0.05%) 21.66 20.97 - 21.66 0.1574 times
Tue 01 September 2026 21.14 (0.05%) 21.13 21.05 - 21.30 0.1612 times
Mon 31 August 2026 21.13 (-0.75%) 21.23 21.10 - 21.24 0.2275 times
Fri 28 August 2026 21.29 (-0.19%) 21.34 21.17 - 21.37 0.0365 times
Thu 27 August 2026 21.33 (0.52%) 21.38 21.20 - 21.38 1.2185 times
Wed 26 August 2026 21.22 (-0.79%) 21.36 21.13 - 21.46 0.6231 times
Tue 25 August 2026 21.39 (0.23%) 21.20 21.19 - 21.43 0.4023 times
Mon 24 August 2026 21.34 (-0.09%) 21.37 21.27 - 21.42 2.8935 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.46 and 21.09

Weekly Target 120.33
Weekly Target 220.58
Weekly Target 320.963333333333
Weekly Target 421.21
Weekly Target 521.59

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Mon 07 September 2026 20.82 (-0.53%) 21.35 20.72 - 21.35 0.8659 times
Fri 04 September 2026 20.93 (-1.69%) 21.23 20.88 - 21.66 0.3762 times
Fri 28 August 2026 21.29 (-0.33%) 21.37 21.13 - 21.46 0.8325 times
Fri 21 August 2026 21.36 (-1.02%) 21.57 21.18 - 21.57 1.3055 times
Fri 14 August 2026 21.58 (-0.74%) 22.28 21.40 - 22.28 1.2012 times
Fri 07 August 2026 21.74 (0.32%) 21.53 21.21 - 22.30 0.5156 times
Fri 31 July 2026 21.67 (3.44%) 20.91 20.91 - 21.75 1.2137 times
Fri 24 July 2026 20.95 (-1.04%) 20.64 20.64 - 21.59 0.9725 times
Fri 17 July 2026 21.17 (0.43%) 21.06 20.70 - 21.79 1.255 times
Fri 10 July 2026 21.08 (-0.47%) 21.17 20.79 - 21.60 1.462 times
Fri 03 July 2026 21.18 (1.97%) 20.77 20.53 - 21.31 3.5405 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.3 and 21.24

Monthly Target 120.13
Monthly Target 220.47
Monthly Target 321.066666666667
Monthly Target 421.41
Monthly Target 522.01

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Mon 07 September 2026 20.82 (-1.47%) 21.13 20.72 - 21.66 0.3783 times
Mon 31 August 2026 21.13 (-2.49%) 21.53 21.10 - 22.30 1.2211 times
Fri 31 July 2026 21.67 (4.84%) 20.69 20.64 - 21.79 2.4541 times
Tue 30 June 2026 20.67 (1.08%) 20.40 19.63 - 21.90 2.0985 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 1.0987 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 0.7977 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 0.7925 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.3242 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.4473 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.3876 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.4192 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.78 and 21.81

Yearly Target 116.77
Yearly Target 218.79
Yearly Target 320.796666666667
Yearly Target 422.82
Yearly Target 524.83

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Mon 07 September 2026 20.82 (-5.28%) 21.97 18.77 - 22.80 1.3277 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 0.8811 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 0.7912 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.18
20 day DMA 21.3
35 day DMA 21.38
50 day DMA 21.27
100 day DMA 20.93
150 day DMA 20.87
200 day DMA 21.12

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0821.15
12 day EMA21.1321.1921.24
20 day EMA21.2221.2621.3
35 day EMA21.2121.2321.25
50 day EMA21.221.2221.23

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0921.16
12 day SMA21.1821.2221.25
20 day SMA21.321.3421.38
35 day SMA21.3821.3921.4
50 day SMA21.2721.2721.26
100 day SMA20.9320.9320.92
150 day SMA20.8720.8720.88
200 day SMA21.1221.1321.13

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top