Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 21.75 and 21.94
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.08 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.87 (-0.59%) | 22.00 | 21.81 - 22.00 | 1.7287 times | Tue 13 January 2026 | 22.00 (0.14%) | 21.95 | 21.80 - 22.04 | 1.543 times | Mon 12 January 2026 | 21.97 (0.09%) | 21.95 | 21.76 - 22.00 | 0.5801 times | Fri 09 January 2026 | 21.95 (-0.63%) | 21.53 | 21.53 - 22.13 | 3.1964 times | Thu 08 January 2026 | 22.09 (-0.72%) | 21.69 | 21.69 - 22.80 | 0.1543 times | Wed 07 January 2026 | 22.25 (0.14%) | 21.66 | 21.66 - 22.33 | 0.5636 times | Tue 06 January 2026 | 22.22 (0.68%) | 21.51 | 21.51 - 22.25 | 1.5375 times | Mon 05 January 2026 | 22.07 (-0.14%) | 22.65 | 22.03 - 22.65 | 0.5561 times | Fri 02 January 2026 | 22.10 (0.41%) | 22.01 | 21.71 - 22.57 | 0.091 times | Thu 01 January 2026 | 22.01 (0.14%) | 21.97 | 21.93 - 22.06 | 0.0492 times | Wed 31 December 2025 | 21.98 (0.37%) | 22.13 | 21.90 - 22.13 | 0.2217 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.68 and 21.96
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.87 (-0.36%) | 21.95 | 21.76 - 22.04 | 0.9089 times | Fri 09 January 2026 | 21.95 (-0.68%) | 22.65 | 21.51 - 22.80 | 1.4177 times | Fri 02 January 2026 | 22.10 (0.73%) | 22.05 | 21.59 - 22.57 | 0.9499 times | Fri 26 December 2025 | 21.94 (-0.09%) | 21.41 | 20.95 - 22.31 | 1.024 times | Fri 19 December 2025 | 21.96 (0.32%) | 21.89 | 21.70 - 22.18 | 0.5586 times | Fri 12 December 2025 | 21.89 (-0.59%) | 22.00 | 21.66 - 22.30 | 0.9235 times | Fri 05 December 2025 | 22.02 (0.14%) | 22.30 | 21.56 - 22.90 | 0.8091 times | Fri 28 November 2025 | 21.99 (0.23%) | 21.97 | 21.26 - 22.09 | 0.7373 times | Fri 21 November 2025 | 21.94 (0.83%) | 21.76 | 21.65 - 22.26 | 0.6133 times | Fri 14 November 2025 | 21.76 (1.63%) | 21.40 | 21.05 - 22.12 | 2.0576 times | Fri 07 November 2025 | 21.41 (-0.37%) | 21.49 | 21.10 - 21.61 | 1.1686 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.05 and 22.34
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.87 (-0.5%) | 21.97 | 21.51 - 22.80 | 0.4048 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.726 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.7851 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.5879 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.8299 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.5488 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.7665 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.1068 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.3378 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 0.9064 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 0.9605 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.05 and 22.34
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 22.06 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.87 (-0.5%) | 21.97 | 21.51 - 22.80 | 0.0526 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.5529 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.3945 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.03 | 22.04 |
| 12 day EMA | 22.01 | 22.03 | 22.03 |
| 20 day EMA | 22 | 22.01 | 22.01 |
| 35 day EMA | 21.94 | 21.94 | 21.94 |
| 50 day EMA | 21.87 | 21.87 | 21.86 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.05 | 22.1 |
| 12 day SMA | 22.03 | 22.04 | 22.04 |
| 20 day SMA | 22.01 | 22.01 | 22 |
| 35 day SMA | 21.96 | 21.96 | 21.96 |
| 50 day SMA | 21.89 | 21.88 | 21.87 |
| 100 day SMA | 21.62 | 21.61 | 21.6 |
| 150 day SMA | 21.34 | 21.33 | 21.32 |
| 200 day SMA | 21 | 20.99 | 20.98 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
