KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 19.03 and 19.7
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.24 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.41 (-0.92%) | 19.74 | 19.32 - 19.99 | 1.236 times | Thu 22 October 2026 | 19.59 (-0.51%) | 19.65 | 19.44 - 19.80 | 1.5854 times | Wed 21 October 2026 | 19.69 (-0.76%) | 20.33 | 19.54 - 20.33 | 0.14 times | Mon 19 October 2026 | 19.84 (-0.55%) | 19.45 | 19.45 - 20.39 | 1.4165 times | Fri 16 October 2026 | 19.95 (1.01%) | 19.87 | 19.73 - 20.02 | 1.2828 times | Thu 15 October 2026 | 19.75 (0.36%) | 19.69 | 19.43 - 19.96 | 1.409 times | Wed 14 October 2026 | 19.68 (0.15%) | 19.80 | 19.57 - 19.80 | 1.441 times | Tue 13 October 2026 | 19.65 (1.39%) | 19.38 | 19.38 - 19.69 | 1.3009 times | Mon 12 October 2026 | 19.38 (-0.87%) | 19.75 | 19.36 - 19.78 | 0.1041 times | Fri 09 October 2026 | 19.55 (1.72%) | 19.49 | 19.40 - 19.74 | 0.0843 times | Thu 08 October 2026 | 19.22 (-1.79%) | 19.57 | 19.22 - 19.68 | 0.0345 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.83 and 19.9
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.41 (-2.71%) | 19.45 | 19.32 - 20.39 | 2.138 times | Fri 16 October 2026 | 19.95 (2.05%) | 19.75 | 19.36 - 20.02 | 2.7045 times | Fri 09 October 2026 | 19.55 (-0.81%) | 19.21 | 19.21 - 20.18 | 0.8552 times | Thu 01 October 2026 | 19.71 (-2.28%) | 20.17 | 19.40 - 20.67 | 0.9201 times | Fri 25 September 2026 | 20.17 (-0.98%) | 19.86 | 19.86 - 20.60 | 0.4574 times | Fri 18 September 2026 | 20.37 (-0.68%) | 19.99 | 19.99 - 20.84 | 0.1388 times | Fri 11 September 2026 | 20.51 (-2.01%) | 21.35 | 20.36 - 21.35 | 1.3569 times | Fri 04 September 2026 | 20.93 (-1.69%) | 21.23 | 20.88 - 21.66 | 0.2138 times | Fri 28 August 2026 | 21.29 (-0.33%) | 21.37 | 21.13 - 21.46 | 0.4731 times | Fri 21 August 2026 | 21.36 (-1.02%) | 21.57 | 21.18 - 21.57 | 0.742 times | Fri 14 August 2026 | 21.58 (-0.74%) | 22.28 | 21.40 - 22.28 | 0.6827 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.58 and 20.04
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.41 (-1.32%) | 19.77 | 19.21 - 20.67 | 2.3459 times | Wed 30 September 2026 | 19.67 (-6.91%) | 21.13 | 19.66 - 21.66 | 1.0924 times | Mon 31 August 2026 | 21.13 (-2.49%) | 21.53 | 21.10 - 22.30 | 0.8677 times | Fri 31 July 2026 | 21.67 (4.84%) | 20.69 | 20.64 - 21.79 | 1.7439 times | Tue 30 June 2026 | 20.67 (1.08%) | 20.40 | 19.63 - 21.90 | 1.4911 times | Fri 29 May 2026 | 20.45 (-0.63%) | 20.28 | 19.71 - 21.38 | 0.7807 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 0.5668 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 0.5631 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.2304 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.3178 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.2755 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.08 and 21.11
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.41 (-11.69%) | 21.97 | 18.77 - 22.80 | 1.6126 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 0.731 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 0.6564 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.
KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.69 | 19.74 |
| 12 day EMA | 19.68 | 19.73 | 19.76 |
| 20 day EMA | 19.81 | 19.85 | 19.88 |
| 35 day EMA | 20.13 | 20.17 | 20.2 |
| 50 day EMA | 20.5 | 20.54 | 20.58 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.76 | 19.78 |
| 12 day SMA | 19.61 | 19.64 | 19.64 |
| 20 day SMA | 19.72 | 19.77 | 19.82 |
| 35 day SMA | 20.1 | 20.15 | 20.19 |
| 50 day SMA | 20.47 | 20.52 | 20.56 |
| 100 day SMA | 20.72 | 20.73 | 20.75 |
| 150 day SMA | 20.59 | 20.6 | 20.6 |
| 200 day SMA | 20.82 | 20.84 | 20.85 |


