KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 20.21 and 20.82
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.373333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.98 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (1.19%) | 20.09 | 20.09 - 20.70 | 0.4863 times | Tue 07 April 2026 | 20.09 (2.81%) | 19.05 | 19.05 - 20.43 | 0.6483 times | Mon 06 April 2026 | 19.54 (-0.81%) | 20.29 | 19.23 - 20.29 | 0.2139 times | Thu 02 April 2026 | 19.70 (3.3%) | 19.17 | 18.91 - 20.29 | 0.6932 times | Wed 01 April 2026 | 19.07 (0.79%) | 18.92 | 18.90 - 19.73 | 0.4908 times | Mon 30 March 2026 | 18.92 (-3.62%) | 19.49 | 18.77 - 19.49 | 0.3068 times | Fri 27 March 2026 | 19.63 (-0.3%) | 19.68 | 19.56 - 19.97 | 0.7776 times | Wed 25 March 2026 | 19.69 (1.39%) | 18.93 | 18.93 - 20.00 | 0.6856 times | Tue 24 March 2026 | 19.42 (1.89%) | 19.41 | 19.26 - 19.84 | 1.2745 times | Mon 23 March 2026 | 19.06 (-2.8%) | 19.61 | 19.01 - 19.61 | 4.4231 times | Fri 20 March 2026 | 19.61 (-0.25%) | 19.61 | 19.45 - 20.00 | 0.2935 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.69 and 21.34
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (3.2%) | 20.29 | 19.05 - 20.70 | 0.5135 times | Thu 02 April 2026 | 19.70 (0.36%) | 19.49 | 18.77 - 20.29 | 0.5677 times | Fri 27 March 2026 | 19.63 (0.1%) | 19.61 | 18.93 - 20.00 | 2.7267 times | Fri 20 March 2026 | 19.61 (-1.36%) | 19.88 | 19.45 - 21.31 | 1.9559 times | Fri 13 March 2026 | 19.88 (-4.65%) | 20.53 | 19.80 - 21.28 | 0.9903 times | Fri 06 March 2026 | 20.85 (-2.57%) | 21.93 | 20.50 - 21.93 | 0.6227 times | Fri 27 February 2026 | 21.40 (-0.74%) | 21.72 | 21.08 - 21.80 | 1.2047 times | Fri 20 February 2026 | 21.56 (0.19%) | 21.96 | 21.04 - 22.50 | 0.1601 times | Fri 13 February 2026 | 21.52 (0.09%) | 21.93 | 21.23 - 21.97 | 0.4822 times | Fri 06 February 2026 | 21.50 (0.7%) | 20.81 | 20.81 - 22.22 | 0.7764 times | Fri 30 January 2026 | 21.35 (-0.28%) | 21.12 | 21.09 - 21.79 | 0.4698 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.62 and 21.42
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (7.45%) | 18.92 | 18.90 - 20.70 | 0.2375 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 1.5795 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.6462 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.8915 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.7726 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.8356 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.7542 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.8832 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.584 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.8157 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.1779 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.54 and 21.57
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.33 (-7.51%) | 21.97 | 18.77 - 22.80 | 0.3661 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.3877 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.2462 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.67 | 19.46 |
| 12 day EMA | 19.79 | 19.69 | 19.62 |
| 20 day EMA | 19.97 | 19.93 | 19.91 |
| 35 day EMA | 20.3 | 20.3 | 20.31 |
| 50 day EMA | 20.77 | 20.79 | 20.82 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.46 | 19.37 |
| 12 day SMA | 19.56 | 19.56 | 19.56 |
| 20 day SMA | 19.85 | 19.87 | 19.92 |
| 35 day SMA | 20.52 | 20.56 | 20.61 |
| 50 day SMA | 20.81 | 20.84 | 20.86 |
| 100 day SMA | 21.36 | 21.37 | 21.38 |
| 150 day SMA | 21.36 | 21.37 | 21.37 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |


