ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 19.03 and 19.7

Intraday Target 118.9
Intraday Target 219.16
Intraday Target 319.573333333333
Intraday Target 419.83
Intraday Target 520.24

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 23 October 2026 19.41 (-0.92%) 19.74 19.32 - 19.99 1.236 times
Thu 22 October 2026 19.59 (-0.51%) 19.65 19.44 - 19.80 1.5854 times
Wed 21 October 2026 19.69 (-0.76%) 20.33 19.54 - 20.33 0.14 times
Mon 19 October 2026 19.84 (-0.55%) 19.45 19.45 - 20.39 1.4165 times
Fri 16 October 2026 19.95 (1.01%) 19.87 19.73 - 20.02 1.2828 times
Thu 15 October 2026 19.75 (0.36%) 19.69 19.43 - 19.96 1.409 times
Wed 14 October 2026 19.68 (0.15%) 19.80 19.57 - 19.80 1.441 times
Tue 13 October 2026 19.65 (1.39%) 19.38 19.38 - 19.69 1.3009 times
Mon 12 October 2026 19.38 (-0.87%) 19.75 19.36 - 19.78 0.1041 times
Fri 09 October 2026 19.55 (1.72%) 19.49 19.40 - 19.74 0.0843 times
Thu 08 October 2026 19.22 (-1.79%) 19.57 19.22 - 19.68 0.0345 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.83 and 19.9

Weekly Target 118.64
Weekly Target 219.02
Weekly Target 319.706666666667
Weekly Target 420.09
Weekly Target 520.78

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 23 October 2026 19.41 (-2.71%) 19.45 19.32 - 20.39 2.138 times
Fri 16 October 2026 19.95 (2.05%) 19.75 19.36 - 20.02 2.7045 times
Fri 09 October 2026 19.55 (-0.81%) 19.21 19.21 - 20.18 0.8552 times
Thu 01 October 2026 19.71 (-2.28%) 20.17 19.40 - 20.67 0.9201 times
Fri 25 September 2026 20.17 (-0.98%) 19.86 19.86 - 20.60 0.4574 times
Fri 18 September 2026 20.37 (-0.68%) 19.99 19.99 - 20.84 0.1388 times
Fri 11 September 2026 20.51 (-2.01%) 21.35 20.36 - 21.35 1.3569 times
Fri 04 September 2026 20.93 (-1.69%) 21.23 20.88 - 21.66 0.2138 times
Fri 28 August 2026 21.29 (-0.33%) 21.37 21.13 - 21.46 0.4731 times
Fri 21 August 2026 21.36 (-1.02%) 21.57 21.18 - 21.57 0.742 times
Fri 14 August 2026 21.58 (-0.74%) 22.28 21.40 - 22.28 0.6827 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.58 and 20.04

Monthly Target 118.3
Monthly Target 218.86
Monthly Target 319.763333333333
Monthly Target 420.32
Monthly Target 521.22

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 23 October 2026 19.41 (-1.32%) 19.77 19.21 - 20.67 2.3459 times
Wed 30 September 2026 19.67 (-6.91%) 21.13 19.66 - 21.66 1.0924 times
Mon 31 August 2026 21.13 (-2.49%) 21.53 21.10 - 22.30 0.8677 times
Fri 31 July 2026 21.67 (4.84%) 20.69 20.64 - 21.79 1.7439 times
Tue 30 June 2026 20.67 (1.08%) 20.40 19.63 - 21.90 1.4911 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 0.7807 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 0.5668 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 0.5631 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.2304 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.3178 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.2755 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.08 and 21.11

Yearly Target 116.3
Yearly Target 217.85
Yearly Target 320.326666666667
Yearly Target 421.88
Yearly Target 524.36

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 23 October 2026 19.41 (-11.69%) 21.97 18.77 - 22.80 1.6126 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 0.731 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 0.6564 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.61
20 day DMA 19.72
35 day DMA 20.1
50 day DMA 20.47
100 day DMA 20.72
150 day DMA 20.59
200 day DMA 20.82

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6919.74
12 day EMA19.6819.7319.76
20 day EMA19.8119.8519.88
35 day EMA20.1320.1720.2
50 day EMA20.520.5420.58

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7619.78
12 day SMA19.6119.6419.64
20 day SMA19.7219.7719.82
35 day SMA20.120.1520.19
50 day SMA20.4720.5220.56
100 day SMA20.7220.7320.75
150 day SMA20.5920.620.6
200 day SMA20.8220.8420.85

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top