Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 20.54 and 21.37
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.52 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.91 (2%) | 20.50 | 20.17 - 21.00 | 0.9282 times | Thu 14 May 2026 | 20.50 (1.08%) | 20.36 | 20.28 - 20.56 | 0.4959 times | Wed 13 May 2026 | 20.28 (0.3%) | 19.71 | 19.71 - 21.10 | 0.2142 times | Tue 12 May 2026 | 20.22 (-2.08%) | 20.44 | 20.14 - 20.51 | 0.9302 times | Mon 11 May 2026 | 20.65 (-0.63%) | 20.37 | 20.37 - 20.78 | 0.1364 times | Fri 08 May 2026 | 20.78 (-0.24%) | 20.70 | 20.55 - 21.09 | 0.3902 times | Thu 07 May 2026 | 20.83 (-0.38%) | 20.38 | 20.00 - 21.10 | 1.1329 times | Wed 06 May 2026 | 20.91 (1.65%) | 20.87 | 20.56 - 21.05 | 1.8795 times | Tue 05 May 2026 | 20.57 (-0.53%) | 20.66 | 20.46 - 20.87 | 1.6609 times | Mon 04 May 2026 | 20.68 (0.49%) | 20.28 | 20.28 - 21.16 | 2.2317 times | Thu 30 April 2026 | 20.58 (-1.77%) | 20.95 | 20.38 - 21.37 | 5.0352 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.31 and 21.7
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.91 (0.63%) | 20.37 | 19.71 - 21.10 | 0.4785 times | Fri 08 May 2026 | 20.78 (0.97%) | 20.28 | 20.00 - 21.16 | 1.2906 times | Thu 30 April 2026 | 20.58 (0.15%) | 20.23 | 20.23 - 21.37 | 1.6269 times | Fri 24 April 2026 | 20.55 (-0.92%) | 20.22 | 20.22 - 21.32 | 0.548 times | Fri 17 April 2026 | 20.74 (1.27%) | 20.28 | 20.03 - 20.90 | 0.9175 times | Fri 10 April 2026 | 20.48 (3.96%) | 20.29 | 19.05 - 21.31 | 0.9435 times | Thu 02 April 2026 | 19.70 (0.36%) | 19.49 | 18.77 - 20.29 | 0.3816 times | Fri 27 March 2026 | 19.63 (0.1%) | 19.61 | 18.93 - 20.00 | 1.833 times | Fri 20 March 2026 | 19.61 (-1.36%) | 19.88 | 19.45 - 21.31 | 1.3148 times | Fri 13 March 2026 | 19.88 (-4.65%) | 20.53 | 19.80 - 21.28 | 0.6657 times | Fri 06 March 2026 | 20.85 (-2.57%) | 21.93 | 20.50 - 21.93 | 0.4186 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.31 and 21.76
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.91 (1.6%) | 20.28 | 19.71 - 21.16 | 0.5796 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 1.4215 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 1.4121 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.5777 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.7971 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.6908 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.747 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.4624 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.7897 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.5222 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.7293 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.83 and 21.86
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.826666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.91 (-4.87%) | 21.97 | 18.77 - 22.80 | 0.5448 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.2936 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.1616 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.36 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.48 | 20.47 |
| 12 day EMA | 20.61 | 20.56 | 20.57 |
| 20 day EMA | 20.58 | 20.55 | 20.55 |
| 35 day EMA | 20.56 | 20.54 | 20.54 |
| 50 day EMA | 20.48 | 20.46 | 20.46 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.49 | 20.55 |
| 12 day SMA | 20.66 | 20.63 | 20.64 |
| 20 day SMA | 20.68 | 20.66 | 20.66 |
| 35 day SMA | 20.32 | 20.28 | 20.26 |
| 50 day SMA | 20.36 | 20.37 | 20.4 |
| 100 day SMA | 21.04 | 21.05 | 21.07 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
