KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 20.46 and 21.09
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.59 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 20.82 (-0.53%) | 21.35 | 20.72 - 21.35 | 5.3815 times | Fri 04 September 2026 | 20.93 (-0.81%) | 21.10 | 20.88 - 21.14 | 1.484 times | Thu 03 September 2026 | 21.10 (-0.14%) | 21.10 | 20.95 - 21.43 | 0.3079 times | Wed 02 September 2026 | 21.13 (-0.05%) | 21.66 | 20.97 - 21.66 | 0.1574 times | Tue 01 September 2026 | 21.14 (0.05%) | 21.13 | 21.05 - 21.30 | 0.1612 times | Mon 31 August 2026 | 21.13 (-0.75%) | 21.23 | 21.10 - 21.24 | 0.2275 times | Fri 28 August 2026 | 21.29 (-0.19%) | 21.34 | 21.17 - 21.37 | 0.0365 times | Thu 27 August 2026 | 21.33 (0.52%) | 21.38 | 21.20 - 21.38 | 1.2185 times | Wed 26 August 2026 | 21.22 (-0.79%) | 21.36 | 21.13 - 21.46 | 0.6231 times | Tue 25 August 2026 | 21.39 (0.23%) | 21.20 | 21.19 - 21.43 | 0.4023 times | Mon 24 August 2026 | 21.34 (-0.09%) | 21.37 | 21.27 - 21.42 | 2.8935 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.46 and 21.09
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 20.82 (-0.53%) | 21.35 | 20.72 - 21.35 | 0.8659 times | Fri 04 September 2026 | 20.93 (-1.69%) | 21.23 | 20.88 - 21.66 | 0.3762 times | Fri 28 August 2026 | 21.29 (-0.33%) | 21.37 | 21.13 - 21.46 | 0.8325 times | Fri 21 August 2026 | 21.36 (-1.02%) | 21.57 | 21.18 - 21.57 | 1.3055 times | Fri 14 August 2026 | 21.58 (-0.74%) | 22.28 | 21.40 - 22.28 | 1.2012 times | Fri 07 August 2026 | 21.74 (0.32%) | 21.53 | 21.21 - 22.30 | 0.5156 times | Fri 31 July 2026 | 21.67 (3.44%) | 20.91 | 20.91 - 21.75 | 1.2137 times | Fri 24 July 2026 | 20.95 (-1.04%) | 20.64 | 20.64 - 21.59 | 0.9725 times | Fri 17 July 2026 | 21.17 (0.43%) | 21.06 | 20.70 - 21.79 | 1.255 times | Fri 10 July 2026 | 21.08 (-0.47%) | 21.17 | 20.79 - 21.60 | 1.462 times | Fri 03 July 2026 | 21.18 (1.97%) | 20.77 | 20.53 - 21.31 | 3.5405 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.3 and 21.24
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 20.82 (-1.47%) | 21.13 | 20.72 - 21.66 | 0.3783 times | Mon 31 August 2026 | 21.13 (-2.49%) | 21.53 | 21.10 - 22.30 | 1.2211 times | Fri 31 July 2026 | 21.67 (4.84%) | 20.69 | 20.64 - 21.79 | 2.4541 times | Tue 30 June 2026 | 20.67 (1.08%) | 20.40 | 19.63 - 21.90 | 2.0985 times | Fri 29 May 2026 | 20.45 (-0.63%) | 20.28 | 19.71 - 21.38 | 1.0987 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 0.7977 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 0.7925 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.3242 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.4473 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.3876 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.4192 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.78 and 21.81
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 20.82 (-5.28%) | 21.97 | 18.77 - 22.80 | 1.3277 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 0.8811 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 0.7912 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.
KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.08 | 21.15 |
| 12 day EMA | 21.13 | 21.19 | 21.24 |
| 20 day EMA | 21.22 | 21.26 | 21.3 |
| 35 day EMA | 21.21 | 21.23 | 21.25 |
| 50 day EMA | 21.2 | 21.22 | 21.23 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.09 | 21.16 |
| 12 day SMA | 21.18 | 21.22 | 21.25 |
| 20 day SMA | 21.3 | 21.34 | 21.38 |
| 35 day SMA | 21.38 | 21.39 | 21.4 |
| 50 day SMA | 21.27 | 21.27 | 21.26 |
| 100 day SMA | 20.93 | 20.93 | 20.92 |
| 150 day SMA | 20.87 | 20.87 | 20.88 |
| 200 day SMA | 21.12 | 21.13 | 21.13 |


