Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell Analysis of Kotakmamc - Kotaklovol LOWVOL1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 19.70 | 19.17 | 20.29 | 18.91 |
| 01 Wed Apr | 19.07 | 18.92 | 19.73 | 18.90 |
| 30 Mon Mar | 18.92 | 19.49 | 19.49 | 18.77 |
| 27 Fri Mar | 19.63 | 19.68 | 19.97 | 19.56 |
| 25 Wed Mar | 19.69 | 18.93 | 20.00 | 18.93 |
Stock of Kotakmamc - Kotaklovol closed at 19.70 and it opened at 19.17
It moved inside a range of 18.91 and 20.29
52 week High is 22.90 and 52 week Low is 18.29
Financial Year High is 20.29 and Low is 18.90
This year High is 22.80 and Low is 18.77
Kotakmamc - Kotaklovol LOWVOL1 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 day returns for Kotakmamc - Kotaklovol LOWVOL1 have been negative, with total returns of -0.3, which is -1.5% with investment starting at 20.00.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 98500 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Kotakmamc - Kotaklovol Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotaklovol LOWVOL1 at this time.
It appears as if Kotakmamc - Kotaklovol LOWVOL1 gave a large move recently.
Stock of Kotakmamc - Kotaklovol (LOWVOL1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotakmamc - Kotaklovol is bearish for shortterm, and stock might move down till 19.4 or till 18.6. Use a stoploss of 19.99 and if the stock hits stoploss, then it can shoot up till 20.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 7.3 HC: 3 LC: 4.2 OC: 5.8
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 4.3
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.5
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 5.7 HC: 1.6 LC: 4 OC: 5.7
Kotakmamc - Kotaklovol is moving towards a high expiry
Kotakmamc - Kotaklovol LOWVOL1 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 week returns for Kotakmamc - Kotaklovol LOWVOL1 have been negative, with total returns of -2.2, which is -10.05% with investment starting at 21.90.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 89950 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 8.1 HC: 3 LC: 5 OC: 4.1
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 2
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 9.6 HC: 8.7 LC: 0.8 OC: 7.2
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 7.5 HC: 7 LC: 0.4 OC: 3.7
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Kotakmamc - Kotaklovol LOWVOL1 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 month returns for Kotakmamc - Kotaklovol LOWVOL1 have been negative, with total returns of -0.63, which is -3.1% with investment starting at 20.33.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 96900 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 8.1 HC: 3 LC: 5 OC: 4.1
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 15.9 HC: 11.7 LC: 3.7 OC: 0
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 8.1 HC: 5.1 LC: 2.8 OC: 8.1
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 10 HC: 6.8 LC: 3 OC: 3.4
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 9.3 HC: 4.4 LC: 4.7 OC: 2.7
Kotakmamc - Kotaklovol is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
