Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell Analysis of Kotakmamc - Kotaklovol LOWVOL1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 20.93 | 21.10 | 21.14 | 20.88 |
| 03 Thu Sep | 21.10 | 21.10 | 21.43 | 20.95 |
| 02 Wed Sep | 21.13 | 21.66 | 21.66 | 20.97 |
| 01 Tue Sep | 21.14 | 21.13 | 21.30 | 21.05 |
| 31 Mon Aug | 21.13 | 21.23 | 21.24 | 21.10 |
Stock of Kotakmamc - Kotaklovol closed at 20.93 and it opened at 21.10
It moved inside a range of 20.88 and 21.14
52 week High is 22.90 and 52 week Low is 18.77
Financial Year High is 22.30 and Low is 18.90
This year High is 22.80 and Low is 18.77
Kotakmamc - Kotaklovol LOWVOL1 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 day returns for Kotakmamc - Kotaklovol LOWVOL1 have been negative, with total returns of -0.38, which is -1.78% with investment starting at 21.31.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 98220 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Kotakmamc - Kotaklovol Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotaklovol LOWVOL1 at this time.
It appears as if Kotakmamc - Kotaklovol LOWVOL1 gave a large move recently.
Stock of Kotakmamc - Kotaklovol (LOWVOL1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kotakmamc - Kotaklovol is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 21.1 or 21.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.2
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.6
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.8
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.1
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Kotakmamc - Kotaklovol LOWVOL1 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 week returns for Kotakmamc - Kotaklovol LOWVOL1 have been positive, with total returns of 0.059999999999999, which is 0.29% with investment starting at 20.87.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 100290 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 2
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.4
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 1.8 HC: 1 LC: 0.9 OC: 0
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 0
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 3.6
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol LOWVOL1 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 month returns for Kotakmamc - Kotaklovol LOWVOL1 have been negative, with total returns of -0.56, which is -2.61% with investment starting at 21.49.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 97390 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 2
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 3.6
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 6.1 HC: 0.6 LC: 5.6 OC: 4.9
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 11.6 HC: 5.4 LC: 5.8 OC: 7.4
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 8.5 HC: 4.6 LC: 3.8 OC: 5.4
Kotakmamc - Kotaklovol is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
