Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell Analysis of Kotakmamc - Kotaklovol LOWVOL1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 22.10 | 21.41 | 22.31 | 21.41 |
| 19 Fri Dec | 21.96 | 21.85 | 22.00 | 21.82 |
| 18 Thu Dec | 21.82 | 22.18 | 22.18 | 21.71 |
| 17 Wed Dec | 21.83 | 21.92 | 21.99 | 21.77 |
| 16 Tue Dec | 21.85 | 21.98 | 22.03 | 21.83 |
Stock of Kotakmamc - Kotaklovol closed at 22.10 and it opened at 21.41
It moved inside a range of 21.41 and 22.31
52 week High is 22.90 and 52 week Low is 18.16
Financial Year High is 22.90 and Low is 18.29
This year High is 22.90 and Low is 18.16
Kotakmamc - Kotaklovol LOWVOL1 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 day returns for Kotakmamc - Kotaklovol LOWVOL1 have been positive, with total returns of 0.080000000000002, which is 0.36% with investment starting at 22.02.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 100360 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Kotakmamc - Kotaklovol Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Kotaklovol LOWVOL1 at this time.
It appears as if Kotakmamc - Kotaklovol LOWVOL1 gave a large move recently.
Stock of Kotakmamc - Kotaklovol (LOWVOL1) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Kotakmamc - Kotaklovol is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 22 or 21.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaklovol as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
Kotakmamc - Kotaklovol is moving towards a low expiry
Kotakmamc - Kotaklovol is forming a DOJI candle
Kotakmamc - Kotaklovol LOWVOL1 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 week returns for Kotakmamc - Kotaklovol LOWVOL1 have been positive, with total returns of 0.76, which is 3.56% with investment starting at 21.34.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 103560 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.9% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.3
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.4
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 6.2 HC: 4 LC: 2.1 OC: 2.7
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 0.6
Kotakmamc - Kotaklovol is moving towards a high expiry
Kotakmamc - Kotaklovol LOWVOL1 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaklovol LOWVOL1, 12 month returns for Kotakmamc - Kotaklovol LOWVOL1 have been positive, with total returns of 2.25, which is 11.34% with investment starting at 19.85.
An investment of 100,000 bucks in Kotakmamc - Kotaklovol would have become 111340 bucks today.
Kotakmamc - Kotaklovol LOWVOL1 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotaklovol LOWVOL1
Candle stick analysis of Kotakmamc - Kotaklovol as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 7 HC: 3.6 LC: 3.2 OC: 2.7
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 5.8 HC: 1.2 LC: 4.5 OC: 3.6
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 10 HC: 3.8 LC: 6 OC: 8.1
Kotakmamc - Kotaklovol is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 7.2 HC: 5 LC: 2.1 OC: 4.3
Kotakmamc - Kotaklovol is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaklovol as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaklovol are:
HL: 9.9 HC: 4.2 LC: 5.4 OC: 9.2
Kotakmamc - Kotaklovol is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotaklovol LOWVOL1 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
