PVM Price Volume Measure charts Kotakmamc - Kotaklovol LOWVOL1 share NSE Stock Exchange

Stock LOWVOL1 - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 20.95
Daily Resistance: 21.08
5 Day Moving Average is 21.07
20 Day Moving Average is 20.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.61%	21.13	21.03	21.13	21.00	1.04%
Wed 15 Jul 2026	1.15%	21.03	21.16	21.34	20.98	-26.28%
Tue 14 Jul 2026	-1.09%	21.12	20.92	21.12	20.70	298.71%
Mon 13 Jul 2026	0.33%	21.06	21.15	21.30	20.90	30.77%
Fri 10 Jul 2026	0.57%	21.08	21.08	21.44	20.99	79.49%
Thu 09 Jul 2026	0.38%	20.88	20.96	21.05	20.88	42.97%
Wed 08 Jul 2026	-1.83%	21.60	20.88	21.60	20.79	344.55%
Tue 07 Jul 2026	0.42%	21.17	21.27	21.47	21.17	460.74%
Fri 03 Jul 2026	1.15%	20.83	21.18	21.31	20.83	1324.03%
Thu 02 Jul 2026	0.72%	20.80	20.94	21.02	20.73	928.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaklovol LOWVOL1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!