PVM Price Volume Measure charts Kotakmamc - Kotaklovol LOWVOL1 share NSE Stock Exchange

Stock LOWVOL1 - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 19.51
Daily Resistance: 19.83
5 Day Moving Average is 20.01
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-1.06%	19.97	19.67	19.98	19.66	554.51%
Tue 29 Sep 2026	-1.39%	20.31	19.88	20.31	19.84	-55.3%
Mon 28 Sep 2026	-0.05%	20.17	20.16	20.44	20.04	57.48%
Fri 25 Sep 2026	0.05%	20.16	20.17	20.39	20.15	-37.21%
Thu 24 Sep 2026	-1.13%	20.49	20.16	20.49	20.12	-14.2%
Wed 23 Sep 2026	-0.44%	20.55	20.39	20.57	20.36	98.25%
Tue 22 Sep 2026	0%	20.48	20.48	20.60	20.29	-40.72%
Mon 21 Sep 2026	0.54%	19.86	20.48	20.57	19.86	107.75%
Fri 18 Sep 2026	0.15%	20.14	20.37	20.50	20.14	-91.47%
Thu 17 Sep 2026	0.54%	20.34	20.34	20.48	20.30	-98.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaklovol LOWVOL1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!