PVM Price Volume Measure charts Kotakmamc - Kotaklovol LOWVOL1 share NSE Stock Exchange

Stock LOWVOL1 - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 21.81
Daily Resistance: 22.34
5 Day Moving Average is 21.95
20 Day Moving Average is 21.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	21.59	22.02	22.12	21.59	-47%
Thu 04 Dec 2025	0.32%	21.89	21.96	22.02	21.82	-36.27%
Wed 03 Dec 2025	-0.14%	21.56	21.89	21.99	21.56	26.65%
Tue 02 Dec 2025	-0.18%	22.51	21.92	22.51	21.80	-93.57%
Mon 01 Dec 2025	-0.14%	22.30	21.96	22.90	21.88	-73.75%
Fri 28 Nov 2025	0.14%	21.96	21.99	22.06	21.94	-73.23%
Thu 27 Nov 2025	0.05%	21.95	21.96	22.09	21.92	-90.76%
Wed 26 Nov 2025	0.64%	21.26	21.95	22.05	21.26	-74.48%
Tue 25 Nov 2025	-0.14%	21.74	21.81	21.92	21.74	26.85%
Mon 24 Nov 2025	-0.46%	21.97	21.84	21.99	21.81	-36.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaklovol LOWVOL1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!