PVM Price Volume Measure charts Kotakmamc - Kotaklovol LOWVOL1 share NSE Stock Exchange

Stock LOWVOL1 - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 21.71
Daily Resistance: 22.08
5 Day Moving Average is 21.64
20 Day Moving Average is 21.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.46%	21.70	21.81	21.97	21.60	-64.21%
Tue 10 Feb 2026	0%	21.70	21.71	21.78	21.60	19.93%
Mon 09 Feb 2026	0.98%	21.93	21.71	21.93	21.60	-72.2%
Fri 06 Feb 2026	0.09%	21.47	21.50	21.63	21.35	79.88%
Thu 05 Feb 2026	-0.23%	21.58	21.48	21.62	21.44	-90.47%
Wed 04 Feb 2026	-0.51%	21.54	21.53	21.66	21.44	-53.79%
Tue 03 Feb 2026	1.64%	21.82	21.64	21.99	21.45	-56.68%
Mon 02 Feb 2026	-0.19%	21.71	21.29	21.72	20.90	-12.9%
Sun 01 Feb 2026	-0.09%	20.81	21.33	22.22	20.81	-92.31%
Fri 30 Jan 2026	0.42%	21.26	21.35	21.39	21.20	-88.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaklovol LOWVOL1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!