PVM Price Volume Measure charts Kotakmamc - Kotaklovol LOWVOL1 share NSE Stock Exchange

Stock LOWVOL1 - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 19.31
Daily Resistance: 20.69
5 Day Moving Average is 19.4
20 Day Moving Average is 19.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.3%	19.17	19.70	20.29	18.91	26.65%
Wed 01 Apr 2026	0.79%	18.92	19.07	19.73	18.90	-10.33%
Mon 30 Mar 2026	-3.62%	19.49	18.92	19.49	18.77	-43.95%
Fri 27 Mar 2026	-0.3%	19.68	19.63	19.97	19.56	42.08%
Wed 25 Mar 2026	1.39%	18.93	19.69	20.00	18.93	25.26%
Tue 24 Mar 2026	1.89%	19.41	19.42	19.84	19.26	132.85%
Mon 23 Mar 2026	-2.8%	19.61	19.06	19.61	19.01	708.1%
Fri 20 Mar 2026	-0.25%	19.61	19.61	20.00	19.45	-46.38%
Thu 19 Mar 2026	-3.34%	20.19	19.66	20.19	19.56	129.04%
Wed 18 Mar 2026	1.19%	20.09	20.34	21.31	20.06	-73.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaklovol LOWVOL1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!