PVM Price Volume Measure charts Kotakmamc - Kotaklovol LOWVOL1 share NSE Stock Exchange

Stock LOWVOL1 - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 20
Daily Resistance: 20.27
5 Day Moving Average is 19.78
20 Day Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Apr 2025	1.11%	20.00	20.07	20.19	19.92	-46.36%
Tue 22 Apr 2025	0.3%	19.93	19.85	19.94	19.71	-87.86%
Mon 21 Apr 2025	0.56%	19.67	19.79	19.93	19.40	9.26%
Thu 17 Apr 2025	0.77%	19.19	19.68	19.82	19.19	-44.66%
Wed 16 Apr 2025	0.77%	19.30	19.53	19.64	19.00	-45.11%
Tue 15 Apr 2025	1.15%	19.54	19.38	19.65	19.00	-37.37%
Fri 11 Apr 2025	0.74%	19.05	19.16	19.23	19.03	-92.55%
Wed 09 Apr 2025	0.79%	19.26	19.02	19.26	18.80	90.46%
Tue 08 Apr 2025	0.59%	18.85	18.87	19.03	18.71	137.92%
Mon 07 Apr 2025	-1.52%	19.05	18.76	19.80	18.29	66.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaklovol LOWVOL1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!