PVM Price Volume Measure charts Kotakmamc - Kotaklovol LOWVOL1 share NSE Stock Exchange

Stock LOWVOL1 - Share Kotakmamc - Kotaklovol trades in NSE

Daily Support: 20.19
Daily Resistance: 20.75
5 Day Moving Average is 20.2
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.35%	20.06	20.34	20.59	20.03	205.49%
Mon 08 Jun 2026	-0.35%	19.63	20.07	20.70	19.63	2.97%
Fri 05 Jun 2026	-0.2%	19.67	20.14	20.63	19.67	-64.05%
Thu 04 Jun 2026	-0.49%	20.32	20.18	20.54	20.06	114.37%
Wed 03 Jun 2026	-0.78%	20.44	20.28	20.85	20.07	558.78%
Tue 02 Jun 2026	1.14%	19.70	20.44	20.90	19.70	686.45%
Mon 01 Jun 2026	-1.17%	20.40	20.21	20.57	20.05	335.62%
Fri 29 May 2026	-1.21%	20.69	20.45	20.87	20.20	416.23%
Wed 27 May 2026	0.39%	20.55	20.70	20.75	20.50	105.32%
Tue 26 May 2026	-1.01%	20.30	20.62	20.96	20.30	182.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaklovol LOWVOL1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!