ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 18.92 and 20.19

Intraday Target 118.66
Intraday Target 219.18
Intraday Target 319.926666666667
Intraday Target 420.45
Intraday Target 521.2

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 01 October 2026 19.71 (0.2%) 19.77 19.40 - 20.67 2.036 times
Wed 30 September 2026 19.67 (-1.06%) 19.97 19.66 - 19.98 3.5242 times
Tue 29 September 2026 19.88 (-1.39%) 20.31 19.84 - 20.31 0.2407 times
Mon 28 September 2026 20.16 (-0.05%) 20.17 20.04 - 20.44 0.8479 times
Fri 25 September 2026 20.17 (0.05%) 20.16 20.15 - 20.39 0.3381 times
Thu 24 September 2026 20.16 (-1.13%) 20.49 20.12 - 20.49 0.462 times
Wed 23 September 2026 20.39 (-0.44%) 20.55 20.36 - 20.57 1.0675 times
Tue 22 September 2026 20.48 (0%) 20.48 20.29 - 20.60 0.3192 times
Mon 21 September 2026 20.48 (0.54%) 19.86 19.86 - 20.57 1.1186 times
Fri 18 September 2026 20.37 (0.15%) 20.14 20.14 - 20.50 0.0459 times
Thu 17 September 2026 20.34 (0.54%) 20.34 20.30 - 20.48 0.0061 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.92 and 20.19

Weekly Target 118.66
Weekly Target 219.18
Weekly Target 319.926666666667
Weekly Target 420.45
Weekly Target 521.2

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 01 October 2026 19.71 (-2.28%) 20.17 19.40 - 20.67 1.5418 times
Fri 25 September 2026 20.17 (-0.98%) 19.86 19.86 - 20.60 0.7665 times
Fri 18 September 2026 20.37 (-0.68%) 19.99 19.99 - 20.84 0.2326 times
Fri 11 September 2026 20.51 (-2.01%) 21.35 20.36 - 21.35 2.2737 times
Fri 04 September 2026 20.93 (-1.69%) 21.23 20.88 - 21.66 0.3583 times
Fri 28 August 2026 21.29 (-0.33%) 21.37 21.13 - 21.46 0.7928 times
Fri 21 August 2026 21.36 (-1.02%) 21.57 21.18 - 21.57 1.2434 times
Fri 14 August 2026 21.58 (-0.74%) 22.28 21.40 - 22.28 1.144 times
Fri 07 August 2026 21.74 (0.32%) 21.53 21.21 - 22.30 0.491 times
Fri 31 July 2026 21.67 (3.44%) 20.91 20.91 - 21.75 1.1559 times
Fri 24 July 2026 20.95 (-1.04%) 20.64 20.64 - 21.59 0.9262 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.92 and 20.19

Monthly Target 118.66
Monthly Target 219.18
Monthly Target 319.926666666667
Monthly Target 420.45
Monthly Target 521.2

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 01 October 2026 19.71 (0.2%) 19.77 19.40 - 20.67 0.1424 times
Wed 30 September 2026 19.67 (-6.91%) 21.13 19.66 - 21.66 1.4069 times
Mon 31 August 2026 21.13 (-2.49%) 21.53 21.10 - 22.30 1.1175 times
Fri 31 July 2026 21.67 (4.84%) 20.69 20.64 - 21.79 2.2459 times
Tue 30 June 2026 20.67 (1.08%) 20.40 19.63 - 21.90 1.9204 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 1.0055 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 0.73 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 0.7252 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.2967 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.4093 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.3548 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.23 and 21.26

Yearly Target 116.4
Yearly Target 218.05
Yearly Target 320.426666666667
Yearly Target 422.08
Yearly Target 524.46

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 01 October 2026 19.71 (-10.33%) 21.97 18.77 - 22.80 1.4231 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 0.8308 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 0.7461 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02

Munafa value: 19 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaklovol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.17
20 day DMA 20.38
35 day DMA 20.78
50 day DMA 21.01
100 day DMA 20.86
150 day DMA 20.73
200 day DMA 20.98

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9720.12
12 day EMA20.1220.220.3
20 day EMA20.3520.4220.5
35 day EMA20.6220.6720.73
50 day EMA20.9120.9621.01

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0120.15
12 day SMA20.1720.2220.29
20 day SMA20.3820.4520.52
35 day SMA20.7820.8320.89
50 day SMA21.0121.0421.08
100 day SMA20.8620.8720.88
150 day SMA20.7320.7420.75
200 day SMA20.9820.9921

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top