Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 21.58 and 21.84
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.04 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.76 (-0.68%) | 21.92 | 21.66 - 21.92 | 0.4107 times | Mon 08 December 2025 | 21.91 (-0.5%) | 22.00 | 21.84 - 22.30 | 0.5894 times | Fri 05 December 2025 | 22.02 (0.27%) | 21.59 | 21.59 - 22.12 | 1.413 times | Thu 04 December 2025 | 21.96 (0.32%) | 21.89 | 21.82 - 22.02 | 1.6989 times | Wed 03 December 2025 | 21.89 (-0.14%) | 21.56 | 21.56 - 21.99 | 3.3763 times | Tue 02 December 2025 | 21.92 (-0.18%) | 22.51 | 21.80 - 22.51 | 0.1715 times | Mon 01 December 2025 | 21.96 (-0.14%) | 22.30 | 21.88 - 22.90 | 0.6998 times | Fri 28 November 2025 | 21.99 (0.14%) | 21.96 | 21.94 - 22.06 | 0.7136 times | Thu 27 November 2025 | 21.96 (0.05%) | 21.95 | 21.92 - 22.09 | 0.2464 times | Wed 26 November 2025 | 21.95 (0.64%) | 21.26 | 21.26 - 22.05 | 0.6803 times | Tue 25 November 2025 | 21.81 (-0.14%) | 21.74 | 21.74 - 21.92 | 3.3816 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.39 and 22.03
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.76 (-1.18%) | 22.00 | 21.66 - 22.30 | 0.0536 times | Fri 05 December 2025 | 22.02 (0.14%) | 22.30 | 21.56 - 22.90 | 0.3943 times | Fri 28 November 2025 | 21.99 (0.23%) | 21.97 | 21.26 - 22.09 | 0.3593 times | Fri 21 November 2025 | 21.94 (0.83%) | 21.76 | 21.65 - 22.26 | 0.2988 times | Fri 14 November 2025 | 21.76 (1.63%) | 21.40 | 21.05 - 22.12 | 1.0026 times | Fri 07 November 2025 | 21.41 (-0.37%) | 21.49 | 21.10 - 21.61 | 0.5694 times | Fri 31 October 2025 | 21.49 (-0.88%) | 21.58 | 21.37 - 21.99 | 0.5199 times | Fri 24 October 2025 | 21.68 (0.37%) | 21.96 | 21.22 - 22.31 | 0.1209 times | Fri 17 October 2025 | 21.60 (1.22%) | 21.34 | 21.01 - 21.91 | 5.7843 times | Fri 10 October 2025 | 21.34 (2.74%) | 20.77 | 20.55 - 21.40 | 0.897 times | Fri 03 October 2025 | 20.77 (-0.76%) | 20.64 | 20.28 - 21.50 | 0.2458 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.99 and 22.33
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.76 (-1.05%) | 22.30 | 21.56 - 22.90 | 0.1579 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.7861 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.5911 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.831 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.5495 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.7675 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.1082 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.3395 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 0.9075 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 0.9617 times | Fri 28 February 2025 | 18.86 (-4.99%) | 19.80 | 18.50 - 20.44 | 0.4584 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.96 and 24.7
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.76 (9.57%) | 19.85 | 18.16 - 22.90 | 1.0294 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 0.9706 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.94 | 21.96 |
| 12 day EMA | 21.89 | 21.91 | 21.91 |
| 20 day EMA | 21.84 | 21.85 | 21.84 |
| 35 day EMA | 21.72 | 21.72 | 21.71 |
| 50 day EMA | 21.59 | 21.58 | 21.57 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.94 | 21.95 |
| 12 day SMA | 21.91 | 21.93 | 21.93 |
| 20 day SMA | 21.88 | 21.87 | 21.86 |
| 35 day SMA | 21.77 | 21.76 | 21.75 |
| 50 day SMA | 21.58 | 21.56 | 21.55 |
| 100 day SMA | 21.33 | 21.32 | 21.31 |
| 150 day SMA | 21.07 | 21.06 | 21.05 |
| 200 day SMA | 20.63 | 20.62 | 20.61 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
