Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 20.95 and 21.08
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.18 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.03 (-0.61%) | 21.13 | 21.00 - 21.13 | 0.2253 times | Wed 15 July 2026 | 21.16 (1.15%) | 21.03 | 20.98 - 21.34 | 0.1644 times | Tue 14 July 2026 | 20.92 (-1.09%) | 21.12 | 20.70 - 21.12 | 0.889 times | Mon 13 July 2026 | 21.15 (0.33%) | 21.06 | 20.90 - 21.30 | 0.2916 times | Fri 10 July 2026 | 21.08 (0.57%) | 21.08 | 20.99 - 21.44 | 0.4002 times | Thu 09 July 2026 | 20.96 (0.38%) | 20.88 | 20.88 - 21.05 | 0.3188 times | Wed 08 July 2026 | 20.88 (-1.83%) | 21.60 | 20.79 - 21.60 | 0.9912 times | Tue 07 July 2026 | 21.27 (0.42%) | 21.17 | 21.17 - 21.47 | 1.2503 times | Fri 03 July 2026 | 21.18 (1.15%) | 20.83 | 20.83 - 21.31 | 3.1753 times | Thu 02 July 2026 | 20.94 (0.72%) | 20.80 | 20.73 - 21.02 | 2.2939 times | Wed 01 July 2026 | 20.79 (0.58%) | 20.69 | 20.69 - 20.84 | 0.4391 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.55 and 21.19
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.03 (-0.24%) | 21.06 | 20.70 - 21.34 | 0.5316 times | Fri 10 July 2026 | 21.08 (-0.47%) | 21.17 | 20.79 - 21.60 | 1.0022 times | Fri 03 July 2026 | 21.18 (1.97%) | 20.77 | 20.53 - 21.31 | 2.4271 times | Thu 25 June 2026 | 20.77 (-0.48%) | 20.62 | 20.13 - 20.93 | 0.998 times | Fri 19 June 2026 | 20.87 (2.3%) | 20.59 | 19.99 - 21.90 | 1.2158 times | Fri 12 June 2026 | 20.40 (1.29%) | 19.63 | 19.63 - 21.30 | 0.6003 times | Fri 05 June 2026 | 20.14 (-1.52%) | 20.40 | 19.67 - 20.90 | 1.3432 times | Fri 29 May 2026 | 20.45 (-1.02%) | 20.25 | 20.20 - 21.00 | 0.8224 times | Fri 22 May 2026 | 20.66 (-1.2%) | 20.50 | 20.01 - 21.38 | 0.8673 times | Fri 15 May 2026 | 20.91 (0.63%) | 20.37 | 19.71 - 21.10 | 0.1922 times | Fri 08 May 2026 | 20.78 (0.97%) | 20.28 | 20.00 - 21.16 | 0.5183 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.86 and 21.77
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.03 (1.74%) | 20.69 | 20.69 - 21.60 | 1.7273 times | Tue 30 June 2026 | 20.67 (1.08%) | 20.40 | 19.63 - 21.90 | 2.2407 times | Fri 29 May 2026 | 20.45 (-0.63%) | 20.28 | 19.71 - 21.38 | 1.1732 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 0.8518 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 0.8462 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.3462 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.4776 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.4139 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.4476 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 1.4755 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.4732 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.89 and 21.92
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.03 (-4.32%) | 21.97 | 18.77 - 22.80 | 1.1164 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 0.9924 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 0.8912 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term and the buy signal is strong.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.06 | 21.01 |
| 12 day EMA | 20.99 | 20.98 | 20.95 |
| 20 day EMA | 20.91 | 20.9 | 20.87 |
| 35 day EMA | 20.8 | 20.79 | 20.77 |
| 50 day EMA | 20.71 | 20.7 | 20.68 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.05 | 21 |
| 12 day SMA | 21 | 20.97 | 20.93 |
| 20 day SMA | 20.9 | 20.91 | 20.88 |
| 35 day SMA | 20.68 | 20.68 | 20.66 |
| 50 day SMA | 20.66 | 20.66 | 20.65 |
| 100 day SMA | 20.6 | 20.6 | 20.61 |
| 150 day SMA | 20.99 | 21 | 21 |
| 200 day SMA | 21.13 | 21.13 | 21.13 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
