ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 19.92 and 20.38

Intraday Target 119.83
Intraday Target 220.01
Intraday Target 320.293333333333
Intraday Target 420.47
Intraday Target 520.75

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 09 April 2026 20.18 (-0.74%) 20.58 20.12 - 20.58 1.3053 times
Wed 08 April 2026 20.33 (1.19%) 20.09 20.09 - 20.70 0.7581 times
Tue 07 April 2026 20.09 (2.81%) 19.05 19.05 - 20.43 1.0107 times
Mon 06 April 2026 19.54 (-0.81%) 20.29 19.23 - 20.29 0.3335 times
Thu 02 April 2026 19.70 (3.3%) 19.17 18.91 - 20.29 1.0807 times
Wed 01 April 2026 19.07 (0.79%) 18.92 18.90 - 19.73 0.7652 times
Mon 30 March 2026 18.92 (-3.62%) 19.49 18.77 - 19.49 0.4783 times
Fri 27 March 2026 19.63 (-0.3%) 19.68 19.56 - 19.97 1.2124 times
Wed 25 March 2026 19.69 (1.39%) 18.93 18.93 - 20.00 1.0689 times
Tue 24 March 2026 19.42 (1.89%) 19.41 19.26 - 19.84 1.987 times
Mon 23 March 2026 19.06 (-2.8%) 19.61 19.01 - 19.61 6.8957 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.79 and 20.44

Weekly Target 118.33
Weekly Target 219.25
Weekly Target 319.976666666667
Weekly Target 420.9
Weekly Target 521.63

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 09 April 2026 20.18 (2.44%) 20.29 19.05 - 20.70 0.8066 times
Thu 02 April 2026 19.70 (0.36%) 19.49 18.77 - 20.29 0.5501 times
Fri 27 March 2026 19.63 (0.1%) 19.61 18.93 - 20.00 2.6425 times
Fri 20 March 2026 19.61 (-1.36%) 19.88 19.45 - 21.31 1.8955 times
Fri 13 March 2026 19.88 (-4.65%) 20.53 19.80 - 21.28 0.9597 times
Fri 06 March 2026 20.85 (-2.57%) 21.93 20.50 - 21.93 0.6034 times
Fri 27 February 2026 21.40 (-0.74%) 21.72 21.08 - 21.80 1.1675 times
Fri 20 February 2026 21.56 (0.19%) 21.96 21.04 - 22.50 0.1552 times
Fri 13 February 2026 21.52 (0.09%) 21.93 21.23 - 21.97 0.4673 times
Fri 06 February 2026 21.50 (0.7%) 20.81 20.81 - 22.22 0.7524 times
Fri 30 January 2026 21.35 (-0.28%) 21.12 21.09 - 21.79 0.4553 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.54 and 21.34

Monthly Target 118.13
Monthly Target 219.15
Monthly Target 319.926666666667
Monthly Target 420.95
Monthly Target 521.73

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 09 April 2026 20.18 (6.66%) 18.92 18.90 - 20.70 0.3136 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 1.5672 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.6411 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.8845 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.7666 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.829 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 2.7327 times
Tue 30 September 2025 20.81 (-1.28%) 21.07 20.50 - 21.97 0.8764 times
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.5795 times
Thu 31 July 2025 20.86 (0%) 20.33 20.12 - 21.49 0.8094 times
Mon 30 June 2025 20.86 (2.61%) 20.32 19.45 - 21.27 1.1688 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.46 and 21.49

Yearly Target 116.55
Yearly Target 218.37
Yearly Target 320.583333333333
Yearly Target 422.4
Yearly Target 524.61

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 09 April 2026 20.18 (-8.19%) 21.97 18.77 - 22.80 0.3736 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 1.3837 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 1.2426 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaklovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.6
20 day DMA 19.83
35 day DMA 20.48
50 day DMA 20.79
100 day DMA 21.34
150 day DMA 21.36
200 day DMA 21.23

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8919.67
12 day EMA19.8519.7919.69
20 day EMA19.9819.9619.92
35 day EMA20.320.3120.31
50 day EMA20.7720.7920.81

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.7519.46
12 day SMA19.619.5619.56
20 day SMA19.8319.8519.87
35 day SMA20.4820.5220.56
50 day SMA20.7920.8120.84
100 day SMA21.3421.3621.37
150 day SMA21.3621.3621.37
200 day SMA21.2321.2421.24

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top