Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 19.99 and 20.98
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.776666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.77 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.58 (-1.77%) | 20.95 | 20.38 - 21.37 | 3.6272 times | Wed 29 April 2026 | 20.95 (1.65%) | 20.61 | 20.60 - 21.28 | 1.6431 times | Tue 28 April 2026 | 20.61 (-0.19%) | 20.55 | 20.50 - 20.99 | 0.5983 times | Mon 27 April 2026 | 20.65 (0.49%) | 20.23 | 20.23 - 21.02 | 0.7562 times | Fri 24 April 2026 | 20.55 (-1.2%) | 21.32 | 20.38 - 21.32 | 0.1804 times | Thu 23 April 2026 | 20.80 (0.43%) | 20.51 | 20.51 - 20.90 | 0.4499 times | Wed 22 April 2026 | 20.71 (-0.86%) | 20.80 | 20.62 - 20.83 | 0.942 times | Tue 21 April 2026 | 20.89 (0.82%) | 20.77 | 20.76 - 21.07 | 0.1724 times | Mon 20 April 2026 | 20.72 (-0.1%) | 20.22 | 20.22 - 21.00 | 0.4867 times | Fri 17 April 2026 | 20.74 (1.02%) | 20.56 | 20.49 - 20.78 | 1.1439 times | Thu 16 April 2026 | 20.53 (-0.48%) | 20.63 | 20.45 - 20.70 | 0.3086 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.41 and 21.55
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.58 (0.15%) | 20.23 | 20.23 - 21.37 | 1.7199 times | Fri 24 April 2026 | 20.55 (-0.92%) | 20.22 | 20.22 - 21.32 | 0.5793 times | Fri 17 April 2026 | 20.74 (1.27%) | 20.28 | 20.03 - 20.90 | 0.97 times | Fri 10 April 2026 | 20.48 (3.96%) | 20.29 | 19.05 - 21.31 | 0.9974 times | Thu 02 April 2026 | 19.70 (0.36%) | 19.49 | 18.77 - 20.29 | 0.4034 times | Fri 27 March 2026 | 19.63 (0.1%) | 19.61 | 18.93 - 20.00 | 1.9377 times | Fri 20 March 2026 | 19.61 (-1.36%) | 19.88 | 19.45 - 21.31 | 1.3899 times | Fri 13 March 2026 | 19.88 (-4.65%) | 20.53 | 19.80 - 21.28 | 0.7037 times | Fri 06 March 2026 | 20.85 (-2.57%) | 21.93 | 20.50 - 21.93 | 0.4425 times | Fri 27 February 2026 | 21.40 (-0.74%) | 21.72 | 21.08 - 21.80 | 0.8561 times | Fri 20 February 2026 | 21.56 (0.19%) | 21.96 | 21.04 - 22.50 | 0.1138 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.74 and 22.21
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 1.4005 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 1.3913 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.5692 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.7853 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.6806 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.736 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.4261 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.778 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.5145 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.7186 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.0376 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.66 and 21.69
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.58 (-6.37%) | 21.97 | 18.77 - 22.80 | 0.4897 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.3226 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.1877 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term and the buy signal is strong.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.74 | 20.64 |
| 12 day EMA | 20.61 | 20.61 | 20.55 |
| 20 day EMA | 20.52 | 20.51 | 20.46 |
| 35 day EMA | 20.6 | 20.6 | 20.58 |
| 50 day EMA | 20.67 | 20.67 | 20.66 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.71 | 20.66 |
| 12 day SMA | 20.7 | 20.68 | 20.64 |
| 20 day SMA | 20.41 | 20.32 | 20.26 |
| 35 day SMA | 20.18 | 20.19 | 20.19 |
| 50 day SMA | 20.55 | 20.58 | 20.59 |
| 100 day SMA | 21.17 | 21.18 | 21.19 |
| 150 day SMA | 21.29 | 21.29 | 21.3 |
| 200 day SMA | 21.22 | 21.23 | 21.23 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
