ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 19.25 and 20.68

Intraday Target 118.96
Intraday Target 219.53
Intraday Target 320.39
Intraday Target 420.96
Intraday Target 521.82

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 17 March 2026 20.10 (0.5%) 21.00 19.82 - 21.25 4.2899 times
Mon 16 March 2026 20.00 (0.6%) 19.88 19.70 - 20.05 0.2608 times
Fri 13 March 2026 19.88 (-1.63%) 20.14 19.80 - 20.17 0.5235 times
Thu 12 March 2026 20.21 (-1.46%) 20.12 20.07 - 20.34 0.1445 times
Wed 11 March 2026 20.51 (-0.49%) 20.68 20.40 - 21.21 1.0838 times
Tue 10 March 2026 20.61 (0.39%) 20.01 20.01 - 21.27 0.9144 times
Mon 09 March 2026 20.53 (-1.53%) 20.53 20.22 - 21.28 0.7686 times
Fri 06 March 2026 20.85 (-0.57%) 20.96 20.80 - 21.24 0.1042 times
Thu 05 March 2026 20.97 (-0.1%) 21.00 20.77 - 21.10 0.4355 times
Wed 04 March 2026 20.99 (-0.38%) 20.54 20.54 - 21.50 1.4748 times
Mon 02 March 2026 21.07 (-1.54%) 21.93 20.50 - 21.93 0.1454 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.9 and 21.45

Weekly Target 118.8
Weekly Target 219.45
Weekly Target 320.35
Weekly Target 421
Weekly Target 521.9

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 17 March 2026 20.10 (1.11%) 19.88 19.70 - 21.25 1.6212 times
Fri 13 March 2026 19.88 (-4.65%) 20.53 19.80 - 21.28 1.2237 times
Fri 06 March 2026 20.85 (-2.57%) 21.93 20.50 - 21.93 0.7695 times
Fri 27 February 2026 21.40 (-0.74%) 21.72 21.08 - 21.80 1.4887 times
Fri 20 February 2026 21.56 (0.19%) 21.96 21.04 - 22.50 0.1979 times
Fri 13 February 2026 21.52 (0.09%) 21.93 21.23 - 21.97 0.5958 times
Fri 06 February 2026 21.50 (0.7%) 20.81 20.81 - 22.22 0.9594 times
Fri 30 January 2026 21.35 (-0.28%) 21.12 21.09 - 21.79 0.5805 times
Fri 23 January 2026 21.41 (-2.24%) 21.85 20.73 - 21.98 1.6111 times
Fri 16 January 2026 21.90 (-0.23%) 21.95 21.76 - 22.04 0.9521 times
Fri 09 January 2026 21.95 (-0.68%) 22.65 21.51 - 22.80 1.2985 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.79 and 21.02

Monthly Target 118.35
Monthly Target 219.22
Monthly Target 320.576666666667
Monthly Target 421.45
Monthly Target 522.81

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 17 March 2026 20.10 (-6.07%) 21.93 19.70 - 21.93 0.7146 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.641 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.8843 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.7664 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.8288 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 2.7319 times
Tue 30 September 2025 20.81 (-1.28%) 21.07 20.50 - 21.97 0.8761 times
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.5793 times
Thu 31 July 2025 20.86 (0%) 20.33 20.12 - 21.49 0.8092 times
Mon 30 June 2025 20.86 (2.61%) 20.32 19.45 - 21.27 1.1684 times
Fri 30 May 2025 20.33 (0.99%) 20.13 18.81 - 21.49 1.4123 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.35 and 21.45

Yearly Target 117.77
Yearly Target 218.93
Yearly Target 320.866666666667
Yearly Target 422.03
Yearly Target 523.97

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 17 March 2026 20.10 (-8.55%) 21.97 19.70 - 22.80 0.2567 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 1.4454 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 1.2979 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaklovol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.59
20 day DMA 21.01
35 day DMA 21.23
50 day DMA 21.4
100 day DMA 21.61
150 day DMA 21.48
200 day DMA 21.29

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2120.32
12 day EMA20.5320.6120.72
20 day EMA20.820.8720.96
35 day EMA21.0921.1521.22
50 day EMA21.3221.3721.43

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.2420.35
12 day SMA20.5920.7220.86
20 day SMA21.0121.0821.15
35 day SMA21.2321.2621.3
50 day SMA21.421.4421.48
100 day SMA21.6121.6321.65
150 day SMA21.4821.4821.49
200 day SMA21.2921.2921.29

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top