Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 20.39 and 21.18
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.556666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.35 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.66 (0.34%) | 20.50 | 20.11 - 20.90 | 1.0917 times | Thu 21 May 2026 | 20.59 (0.83%) | 20.42 | 20.40 - 20.88 | 1.0849 times | Wed 20 May 2026 | 20.42 (-0.83%) | 20.50 | 20.01 - 20.57 | 3.2928 times | Tue 19 May 2026 | 20.59 (0.24%) | 20.54 | 20.33 - 20.95 | 1.945 times | Mon 18 May 2026 | 20.54 (-1.77%) | 20.50 | 20.21 - 21.38 | 0.7716 times | Fri 15 May 2026 | 20.91 (2%) | 20.50 | 20.17 - 21.00 | 0.6224 times | Thu 14 May 2026 | 20.50 (1.08%) | 20.36 | 20.28 - 20.56 | 0.3326 times | Wed 13 May 2026 | 20.28 (0.3%) | 19.71 | 19.71 - 21.10 | 0.1436 times | Tue 12 May 2026 | 20.22 (-2.08%) | 20.44 | 20.14 - 20.51 | 0.6238 times | Mon 11 May 2026 | 20.65 (-0.63%) | 20.37 | 20.37 - 20.78 | 0.0915 times | Fri 08 May 2026 | 20.78 (-0.24%) | 20.70 | 20.55 - 21.09 | 0.2617 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.34 and 21.71
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.66 (-1.2%) | 20.50 | 20.01 - 21.38 | 1.8789 times | Fri 15 May 2026 | 20.91 (0.63%) | 20.37 | 19.71 - 21.10 | 0.4163 times | Fri 08 May 2026 | 20.78 (0.97%) | 20.28 | 20.00 - 21.16 | 1.1228 times | Thu 30 April 2026 | 20.58 (0.15%) | 20.23 | 20.23 - 21.37 | 1.4155 times | Fri 24 April 2026 | 20.55 (-0.92%) | 20.22 | 20.22 - 21.32 | 0.4768 times | Fri 17 April 2026 | 20.74 (1.27%) | 20.28 | 20.03 - 20.90 | 0.7983 times | Fri 10 April 2026 | 20.48 (3.96%) | 20.29 | 19.05 - 21.31 | 0.8208 times | Thu 02 April 2026 | 19.70 (0.36%) | 19.49 | 18.77 - 20.29 | 0.332 times | Fri 27 March 2026 | 19.63 (0.1%) | 19.61 | 18.93 - 20.00 | 1.5947 times | Fri 20 March 2026 | 19.61 (-1.36%) | 19.88 | 19.45 - 21.31 | 1.1439 times | Fri 13 March 2026 | 19.88 (-4.65%) | 20.53 | 19.80 - 21.28 | 0.5792 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.19 and 21.86
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.66 (0.39%) | 20.28 | 19.71 - 21.38 | 1.202 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 1.3275 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 1.3188 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.5395 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.7444 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.6451 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.6977 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.2997 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.7375 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.4877 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.6811 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.7 and 21.73
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 20.743333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.66 (-6.01%) | 21.97 | 18.77 - 22.80 | 0.609 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.2597 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.1313 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotaklovol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.55 | 20.53 |
| 12 day EMA | 20.58 | 20.57 | 20.57 |
| 20 day EMA | 20.57 | 20.56 | 20.56 |
| 35 day EMA | 20.49 | 20.48 | 20.47 |
| 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.61 | 20.59 |
| 12 day SMA | 20.58 | 20.6 | 20.6 |
| 20 day SMA | 20.62 | 20.63 | 20.64 |
| 35 day SMA | 20.49 | 20.44 | 20.42 |
| 50 day SMA | 20.31 | 20.31 | 20.32 |
| 100 day SMA | 20.97 | 20.99 | 21 |
| 150 day SMA | 21.23 | 21.24 | 21.24 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
