ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 21.39 and 21.77

Intraday Target 121.27
Intraday Target 221.43
Intraday Target 321.653333333333
Intraday Target 421.81
Intraday Target 522.03

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 14 August 2026 21.58 (0%) 21.58 21.50 - 21.88 2.1082 times
Thu 13 August 2026 21.58 (0.37%) 21.50 21.50 - 21.72 0.1061 times
Wed 12 August 2026 21.50 (-1.06%) 21.69 21.48 - 21.69 2.4758 times
Tue 11 August 2026 21.73 (0.46%) 21.84 21.45 - 21.85 0.525 times
Mon 10 August 2026 21.63 (-0.51%) 22.28 21.40 - 22.28 1.7815 times
Fri 07 August 2026 21.74 (-0.18%) 21.78 21.60 - 21.89 0.7758 times
Thu 06 August 2026 21.78 (-0.86%) 21.91 21.60 - 21.97 0.1183 times
Wed 05 August 2026 21.97 (2.38%) 21.85 21.75 - 22.30 0.2339 times
Tue 04 August 2026 21.46 (-1.83%) 21.86 21.21 - 21.86 0.5677 times
Mon 03 August 2026 21.86 (0.88%) 21.53 21.53 - 21.98 1.3076 times
Fri 31 July 2026 21.67 (0.46%) 21.57 21.43 - 21.75 0.0396 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.05 and 21.93

Weekly Target 120.87
Weekly Target 221.23
Weekly Target 321.753333333333
Weekly Target 422.11
Weekly Target 522.63

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 14 August 2026 21.58 (-0.74%) 22.28 21.40 - 22.28 0.842 times
Fri 07 August 2026 21.74 (0.32%) 21.53 21.21 - 22.30 0.3614 times
Fri 31 July 2026 21.67 (3.44%) 20.91 20.91 - 21.75 0.8508 times
Fri 24 July 2026 20.95 (-1.04%) 20.64 20.64 - 21.59 0.6817 times
Fri 17 July 2026 21.17 (0.43%) 21.06 20.70 - 21.79 0.8798 times
Fri 10 July 2026 21.08 (-0.47%) 21.17 20.79 - 21.60 1.0248 times
Fri 03 July 2026 21.18 (1.97%) 20.77 20.53 - 21.31 2.4819 times
Thu 25 June 2026 20.77 (-0.48%) 20.62 20.13 - 20.93 1.0205 times
Fri 19 June 2026 20.87 (2.3%) 20.59 19.99 - 21.90 1.2432 times
Fri 12 June 2026 20.40 (1.29%) 19.63 19.63 - 21.30 0.6138 times
Fri 05 June 2026 20.14 (-1.52%) 20.40 19.67 - 20.90 1.3735 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.4 and 22.49

Monthly Target 120.61
Monthly Target 221.09
Monthly Target 321.696666666667
Monthly Target 422.18
Monthly Target 522.79

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 14 August 2026 21.58 (-0.42%) 21.53 21.21 - 22.30 0.5756 times
Fri 31 July 2026 21.67 (4.84%) 20.69 20.64 - 21.79 2.6223 times
Tue 30 June 2026 20.67 (1.08%) 20.40 19.63 - 21.90 2.2423 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 1.174 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 0.8524 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 0.8468 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.3464 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.4779 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.4142 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.448 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 1.4766 times

monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.16 and 22.19

Yearly Target 117.02
Yearly Target 219.3
Yearly Target 321.05
Yearly Target 423.33
Yearly Target 525.08

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 14 August 2026 21.58 (-1.82%) 21.97 18.77 - 22.80 1.2418 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 0.9263 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 0.8319 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotaklovol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.67
20 day DMA 21.51
35 day DMA 21.28
50 day DMA 21.05
100 day DMA 20.7
150 day DMA 20.93
200 day DMA 21.15

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6221.64
12 day EMA21.5921.5921.59
20 day EMA21.4921.4821.47
35 day EMA21.2921.2721.25
50 day EMA21.0521.0321.01

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6421.68
12 day SMA21.6721.6821.67
20 day SMA21.5121.4821.46
35 day SMA21.2821.2521.22
50 day SMA21.0521.0221
100 day SMA20.720.6820.67
150 day SMA20.9320.9320.94
200 day SMA21.1521.1621.16

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top