ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 20.79 and 21.02

Intraday Target 120.61
Intraday Target 220.73
Intraday Target 320.84
Intraday Target 420.96
Intraday Target 521.07

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 08 September 2026 20.85 (0.14%) 20.82 20.72 - 20.95 1.2139 times
Mon 07 September 2026 20.82 (-0.53%) 21.35 20.72 - 21.35 4.9264 times
Fri 04 September 2026 20.93 (-0.81%) 21.10 20.88 - 21.14 1.3585 times
Thu 03 September 2026 21.10 (-0.14%) 21.10 20.95 - 21.43 0.2819 times
Wed 02 September 2026 21.13 (-0.05%) 21.66 20.97 - 21.66 0.1441 times
Tue 01 September 2026 21.14 (0.05%) 21.13 21.05 - 21.30 0.1476 times
Mon 31 August 2026 21.13 (-0.75%) 21.23 21.10 - 21.24 0.2083 times
Fri 28 August 2026 21.29 (-0.19%) 21.34 21.17 - 21.37 0.0335 times
Thu 27 August 2026 21.33 (0.52%) 21.38 21.20 - 21.38 1.1155 times
Wed 26 August 2026 21.22 (-0.79%) 21.36 21.13 - 21.46 0.5704 times
Tue 25 August 2026 21.39 (0.23%) 21.20 21.19 - 21.43 0.3683 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.47 and 21.1

Weekly Target 120.34
Weekly Target 220.6
Weekly Target 320.973333333333
Weekly Target 421.23
Weekly Target 521.6

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 08 September 2026 20.85 (-0.38%) 21.35 20.72 - 21.35 1.0567 times
Fri 04 September 2026 20.93 (-1.69%) 21.23 20.88 - 21.66 0.3683 times
Fri 28 August 2026 21.29 (-0.33%) 21.37 21.13 - 21.46 0.8151 times
Fri 21 August 2026 21.36 (-1.02%) 21.57 21.18 - 21.57 1.2783 times
Fri 14 August 2026 21.58 (-0.74%) 22.28 21.40 - 22.28 1.1761 times
Fri 07 August 2026 21.74 (0.32%) 21.53 21.21 - 22.30 0.5048 times
Fri 31 July 2026 21.67 (3.44%) 20.91 20.91 - 21.75 1.1883 times
Fri 24 July 2026 20.95 (-1.04%) 20.64 20.64 - 21.59 0.9522 times
Fri 17 July 2026 21.17 (0.43%) 21.06 20.70 - 21.79 1.2288 times
Fri 10 July 2026 21.08 (-0.47%) 21.17 20.79 - 21.60 1.4315 times
Fri 03 July 2026 21.18 (1.97%) 20.77 20.53 - 21.31 3.4666 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.32 and 21.26

Monthly Target 120.14
Monthly Target 220.49
Monthly Target 321.076666666667
Monthly Target 421.43
Monthly Target 522.02

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 08 September 2026 20.85 (-1.33%) 21.13 20.72 - 21.66 0.4422 times
Mon 31 August 2026 21.13 (-2.49%) 21.53 21.10 - 22.30 1.213 times
Fri 31 July 2026 21.67 (4.84%) 20.69 20.64 - 21.79 2.4378 times
Tue 30 June 2026 20.67 (1.08%) 20.40 19.63 - 21.90 2.0845 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 1.0914 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 0.7924 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 0.7872 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.322 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.4443 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.3851 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.4164 times

monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.8 and 21.83

Yearly Target 116.78
Yearly Target 218.81
Yearly Target 320.806666666667
Yearly Target 422.84
Yearly Target 524.84

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 08 September 2026 20.85 (-5.14%) 21.97 18.77 - 22.80 1.3328 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 0.8784 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 0.7888 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.14
20 day DMA 21.25
35 day DMA 21.37
50 day DMA 21.27
100 day DMA 20.93
150 day DMA 20.87
200 day DMA 21.12

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9921.08
12 day EMA21.0921.1321.19
20 day EMA21.1821.2221.26
35 day EMA21.1921.2121.23
50 day EMA21.221.2121.23

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0221.09
12 day SMA21.1421.1821.22
20 day SMA21.2521.321.34
35 day SMA21.3721.3821.39
50 day SMA21.2721.2721.27
100 day SMA20.9320.9320.93
150 day SMA20.8720.8720.87
200 day SMA21.1221.1221.13

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top