ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 20.78 and 21.04

Intraday Target 120.72
Intraday Target 220.83
Intraday Target 320.983333333333
Intraday Target 421.09
Intraday Target 521.24

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 04 September 2026 20.93 (-0.81%) 21.10 20.88 - 21.14 1.9754 times
Thu 03 September 2026 21.10 (-0.14%) 21.10 20.95 - 21.43 0.4099 times
Wed 02 September 2026 21.13 (-0.05%) 21.66 20.97 - 21.66 0.2096 times
Tue 01 September 2026 21.14 (0.05%) 21.13 21.05 - 21.30 0.2146 times
Mon 31 August 2026 21.13 (-0.75%) 21.23 21.10 - 21.24 0.3029 times
Fri 28 August 2026 21.29 (-0.19%) 21.34 21.17 - 21.37 0.0486 times
Thu 27 August 2026 21.33 (0.52%) 21.38 21.20 - 21.38 1.6221 times
Wed 26 August 2026 21.22 (-0.79%) 21.36 21.13 - 21.46 0.8295 times
Tue 25 August 2026 21.39 (0.23%) 21.20 21.19 - 21.43 0.5355 times
Mon 24 August 2026 21.34 (-0.09%) 21.37 21.27 - 21.42 3.8518 times
Fri 21 August 2026 21.36 (0.23%) 21.31 21.25 - 21.42 1.9614 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.52 and 21.3

Weekly Target 120.38
Weekly Target 220.65
Weekly Target 321.156666666667
Weekly Target 421.43
Weekly Target 521.94

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 04 September 2026 20.93 (-1.69%) 21.23 20.88 - 21.66 0.2968 times
Fri 28 August 2026 21.29 (-0.33%) 21.37 21.13 - 21.46 0.6568 times
Fri 21 August 2026 21.36 (-1.02%) 21.57 21.18 - 21.57 1.03 times
Fri 14 August 2026 21.58 (-0.74%) 22.28 21.40 - 22.28 0.9477 times
Fri 07 August 2026 21.74 (0.32%) 21.53 21.21 - 22.30 0.4068 times
Fri 31 July 2026 21.67 (3.44%) 20.91 20.91 - 21.75 0.9576 times
Fri 24 July 2026 20.95 (-1.04%) 20.64 20.64 - 21.59 0.7673 times
Fri 17 July 2026 21.17 (0.43%) 21.06 20.70 - 21.79 0.9902 times
Fri 10 July 2026 21.08 (-0.47%) 21.17 20.79 - 21.60 1.1535 times
Fri 03 July 2026 21.18 (1.97%) 20.77 20.53 - 21.31 2.7934 times
Thu 25 June 2026 20.77 (-0.48%) 20.62 20.13 - 20.93 1.1486 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.52 and 21.3

Monthly Target 120.38
Monthly Target 220.65
Monthly Target 321.156666666667
Monthly Target 421.43
Monthly Target 521.94

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 04 September 2026 20.93 (-0.95%) 21.13 20.88 - 21.66 0.1095 times
Mon 31 August 2026 21.13 (-2.49%) 21.53 21.10 - 22.30 1.2552 times
Fri 31 July 2026 21.67 (4.84%) 20.69 20.64 - 21.79 2.5227 times
Tue 30 June 2026 20.67 (1.08%) 20.40 19.63 - 21.90 2.1571 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 1.1294 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 0.82 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 0.8146 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.3333 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.4598 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.3985 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.4309 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.84 and 21.87

Yearly Target 116.8
Yearly Target 218.87
Yearly Target 320.833333333333
Yearly Target 422.9
Yearly Target 524.86

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 04 September 2026 20.93 (-4.78%) 21.97 18.77 - 22.80 1.3065 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 0.8923 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 0.8013 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.22
20 day DMA 21.34
35 day DMA 21.39
50 day DMA 21.27
100 day DMA 20.93
150 day DMA 20.87
200 day DMA 21.13

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1521.18
12 day EMA21.1921.2421.27
20 day EMA21.2621.321.32
35 day EMA21.2321.2521.26
50 day EMA21.2121.2221.23

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1621.2
12 day SMA21.2221.2521.27
20 day SMA21.3421.3821.41
35 day SMA21.3921.421.4
50 day SMA21.2721.2621.25
100 day SMA20.9320.9220.91
150 day SMA20.8720.8820.88
200 day SMA21.1321.1321.13

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top