ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 21.01 and 21.74

Intraday Target 120.84
Intraday Target 221.18
Intraday Target 321.57
Intraday Target 421.91
Intraday Target 522.3

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 February 2026 21.52 (-1.1%) 21.76 21.23 - 21.96 0.2161 times
Thu 12 February 2026 21.76 (-0.23%) 21.81 21.63 - 21.97 0.5961 times
Wed 11 February 2026 21.81 (0.46%) 21.70 21.60 - 21.97 0.5984 times
Tue 10 February 2026 21.71 (0%) 21.70 21.60 - 21.78 2.0051 times
Mon 09 February 2026 21.71 (0.98%) 21.93 21.60 - 21.93 0.4648 times
Fri 06 February 2026 21.50 (0.09%) 21.47 21.35 - 21.63 3.0074 times
Thu 05 February 2026 21.48 (-0.23%) 21.58 21.44 - 21.62 0.1592 times
Wed 04 February 2026 21.53 (-0.51%) 21.54 21.44 - 21.66 0.7726 times
Tue 03 February 2026 21.64 (1.64%) 21.82 21.45 - 21.99 0.7242 times
Mon 02 February 2026 21.29 (-0.19%) 21.71 20.90 - 21.72 1.4561 times
Sun 01 February 2026 21.33 (-0.09%) 20.81 20.81 - 22.22 0.1285 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.01 and 21.75

Weekly Target 120.83
Weekly Target 221.18
Weekly Target 321.573333333333
Weekly Target 421.92
Weekly Target 522.31

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 February 2026 21.52 (0.09%) 21.93 21.23 - 21.97 0.6503 times
Fri 06 February 2026 21.50 (0.7%) 20.81 20.81 - 22.22 1.047 times
Fri 30 January 2026 21.35 (-0.28%) 21.12 21.09 - 21.79 0.6336 times
Fri 23 January 2026 21.41 (-2.24%) 21.85 20.73 - 21.98 1.7583 times
Fri 16 January 2026 21.90 (-0.23%) 21.95 21.76 - 22.04 1.0391 times
Fri 09 January 2026 21.95 (-0.68%) 22.65 21.51 - 22.80 1.4171 times
Fri 02 January 2026 22.10 (0.73%) 22.05 21.59 - 22.57 0.9495 times
Fri 26 December 2025 21.94 (-0.09%) 21.41 20.95 - 22.31 1.0236 times
Fri 19 December 2025 21.96 (0.32%) 21.89 21.70 - 22.18 0.5583 times
Fri 12 December 2025 21.89 (-0.59%) 22.00 21.66 - 22.30 0.9231 times
Fri 05 December 2025 22.02 (0.14%) 22.30 21.56 - 22.90 0.8088 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.17 and 22.58

Monthly Target 120.11
Monthly Target 220.81
Monthly Target 321.516666666667
Monthly Target 422.22
Monthly Target 522.93

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 February 2026 21.52 (0.8%) 20.81 20.81 - 22.22 0.2967 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.8532 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.7394 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.7997 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 2.6359 times
Tue 30 September 2025 20.81 (-1.28%) 21.07 20.50 - 21.97 0.8453 times
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.559 times
Thu 31 July 2025 20.86 (0%) 20.33 20.12 - 21.49 0.7807 times
Mon 30 June 2025 20.86 (2.61%) 20.32 19.45 - 21.27 1.1274 times
Fri 30 May 2025 20.33 (0.99%) 20.13 18.81 - 21.49 1.3626 times
Wed 30 April 2025 20.13 (3.6%) 19.43 18.29 - 20.54 0.9232 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.09 and 22.16

Yearly Target 119.61
Yearly Target 220.57
Yearly Target 321.683333333333
Yearly Target 422.64
Yearly Target 523.75

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 February 2026 21.52 (-2.09%) 21.97 20.73 - 22.80 0.1423 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 1.5056 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 1.3521 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.55
20 day DMA 21.5
35 day DMA 21.72
50 day DMA 21.78
100 day DMA 21.65
150 day DMA 21.45
200 day DMA 21.21

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7121.68
12 day EMA21.621.6221.59
20 day EMA21.6121.6221.6
35 day EMA21.6721.6821.67
50 day EMA21.7921.821.8

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.721.64
12 day SMA21.5521.5321.5
20 day SMA21.521.5221.52
35 day SMA21.7221.7321.74
50 day SMA21.7821.7821.79
100 day SMA21.6521.6521.65
150 day SMA21.4521.4521.44
200 day SMA21.2121.221.2

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top