Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 20.5 and 20.98
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.1 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.59 (0.83%) | 20.42 | 20.40 - 20.88 | 1.1831 times | Wed 20 May 2026 | 20.42 (-0.83%) | 20.50 | 20.01 - 20.57 | 3.5909 times | Tue 19 May 2026 | 20.59 (0.24%) | 20.54 | 20.33 - 20.95 | 2.1211 times | Mon 18 May 2026 | 20.54 (-1.77%) | 20.50 | 20.21 - 21.38 | 0.8415 times | Fri 15 May 2026 | 20.91 (2%) | 20.50 | 20.17 - 21.00 | 0.6788 times | Thu 14 May 2026 | 20.50 (1.08%) | 20.36 | 20.28 - 20.56 | 0.3627 times | Wed 13 May 2026 | 20.28 (0.3%) | 19.71 | 19.71 - 21.10 | 0.1566 times | Tue 12 May 2026 | 20.22 (-2.08%) | 20.44 | 20.14 - 20.51 | 0.6802 times | Mon 11 May 2026 | 20.65 (-0.63%) | 20.37 | 20.37 - 20.78 | 0.0997 times | Fri 08 May 2026 | 20.78 (-0.24%) | 20.70 | 20.55 - 21.09 | 0.2853 times | Thu 07 May 2026 | 20.83 (-0.38%) | 20.38 | 20.00 - 21.10 | 0.8285 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.3 and 21.67
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.59 (-1.53%) | 20.50 | 20.01 - 21.38 | 1.6701 times | Fri 15 May 2026 | 20.91 (0.63%) | 20.37 | 19.71 - 21.10 | 0.427 times | Fri 08 May 2026 | 20.78 (0.97%) | 20.28 | 20.00 - 21.16 | 1.1517 times | Thu 30 April 2026 | 20.58 (0.15%) | 20.23 | 20.23 - 21.37 | 1.4518 times | Fri 24 April 2026 | 20.55 (-0.92%) | 20.22 | 20.22 - 21.32 | 0.489 times | Fri 17 April 2026 | 20.74 (1.27%) | 20.28 | 20.03 - 20.90 | 0.8188 times | Fri 10 April 2026 | 20.48 (3.96%) | 20.29 | 19.05 - 21.31 | 0.8419 times | Thu 02 April 2026 | 19.70 (0.36%) | 19.49 | 18.77 - 20.29 | 0.3405 times | Fri 27 March 2026 | 19.63 (0.1%) | 19.61 | 18.93 - 20.00 | 1.6357 times | Fri 20 March 2026 | 19.61 (-1.36%) | 19.88 | 19.45 - 21.31 | 1.1733 times | Fri 13 March 2026 | 19.88 (-4.65%) | 20.53 | 19.80 - 21.28 | 0.594 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.15 and 21.82
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.59 (0.05%) | 20.28 | 19.71 - 21.38 | 1.1238 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 1.3393 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 1.3306 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.5443 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.751 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.6509 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.7039 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.3201 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.7441 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.492 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.6872 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.67 and 21.7
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.72 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.59 (-6.32%) | 21.97 | 18.77 - 22.80 | 0.6006 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.2642 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.1352 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.53 | 20.59 |
| 12 day EMA | 20.57 | 20.57 | 20.6 |
| 20 day EMA | 20.56 | 20.56 | 20.58 |
| 35 day EMA | 20.51 | 20.5 | 20.5 |
| 50 day EMA | 20.42 | 20.41 | 20.41 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.56 |
| 12 day SMA | 20.6 | 20.6 | 20.62 |
| 20 day SMA | 20.63 | 20.64 | 20.66 |
| 35 day SMA | 20.44 | 20.42 | 20.39 |
| 50 day SMA | 20.31 | 20.32 | 20.33 |
| 100 day SMA | 20.99 | 21 | 21.02 |
| 150 day SMA | 21.24 | 21.24 | 21.25 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
