KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 19.37 and 20.02
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.21 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.43 (-0.15%) | 19.40 | 19.30 - 19.95 | 0.21 times | Thu 13 February 2025 | 19.46 (-0.26%) | 19.89 | 19.30 - 19.89 | 0.0436 times | Wed 12 February 2025 | 19.51 (-0.31%) | 19.57 | 19.13 - 19.61 | 0.786 times | Tue 11 February 2025 | 19.57 (-0.81%) | 19.53 | 19.41 - 20.10 | 1.0365 times | Mon 10 February 2025 | 19.73 (-0.75%) | 19.84 | 19.50 - 20.00 | 5.3072 times | Fri 07 February 2025 | 19.88 (0.1%) | 19.81 | 19.80 - 20.00 | 0.1686 times | Thu 06 February 2025 | 19.86 (-0.4%) | 19.93 | 19.80 - 20.00 | 0.24 times | Wed 05 February 2025 | 19.94 (-0.5%) | 20.04 | 19.92 - 20.44 | 0.2651 times | Tue 04 February 2025 | 20.04 (0.86%) | 19.89 | 19.81 - 20.34 | 0.574 times | Mon 03 February 2025 | 19.87 (0.1%) | 19.80 | 19.10 - 20.07 | 1.369 times | Fri 31 January 2025 | 19.85 (0.81%) | 19.30 | 19.30 - 20.00 | 0.2321 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.8 and 19.77
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.43 (-2.26%) | 19.84 | 19.13 - 20.10 | 1.7938 times | Fri 07 February 2025 | 19.88 (0.15%) | 19.80 | 19.10 - 20.44 | 0.6358 times | Fri 31 January 2025 | 19.85 (0.71%) | 19.71 | 19.00 - 20.00 | 0.806 times | Fri 24 January 2025 | 19.71 (0.41%) | 20.05 | 18.70 - 21.14 | 1.6064 times | Fri 17 January 2025 | 19.63 (0.05%) | 19.94 | 19.21 - 21.14 | 1.7586 times | Mon 13 January 2025 | 19.62 (-1.6%) | 19.94 | 19.50 - 21.14 | 0.1601 times | Fri 10 January 2025 | 19.94 (-1.14%) | 20.17 | 19.00 - 21.00 | 1.8104 times | Fri 03 January 2025 | 20.17 (1.2%) | 20.33 | 19.53 - 20.50 | 0.1363 times | Fri 27 December 2024 | 19.93 (0.55%) | 20.00 | 19.70 - 20.50 | 0.4041 times | Fri 20 December 2024 | 19.82 (-1.39%) | 20.13 | 19.79 - 20.50 | 0.8885 times | Wed 18 December 2024 | 20.10 (-1.23%) | 20.85 | 20.00 - 20.85 | 1.0937 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.6 and 19.94
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.43 (-2.12%) | 19.80 | 19.10 - 20.44 | 0.3602 times | Fri 31 January 2025 | 19.85 (-0.05%) | 19.85 | 18.70 - 21.14 | 0.9196 times | Tue 31 December 2024 | 19.86 (-0.75%) | 20.40 | 19.53 - 21.17 | 0.5865 times | Fri 29 November 2024 | 20.01 (-1.28%) | 20.27 | 19.00 - 20.99 | 1.0056 times | Thu 31 October 2024 | 20.27 (-8.86%) | 22.23 | 20.00 - 22.25 | 1.0468 times | Mon 30 September 2024 | 22.24 (3.78%) | 21.43 | 20.80 - 23.41 | 1.3305 times | Fri 30 August 2024 | 21.43 (2.88%) | 20.82 | 19.50 - 21.57 | 1.0172 times | Wed 31 July 2024 | 20.83 (6.49%) | 19.70 | 19.19 - 20.89 | 1.3979 times | Fri 28 June 2024 | 19.56 (6.83%) | 18.67 | 17.52 - 20.00 | 0.9026 times | Fri 31 May 2024 | 18.31 (-0.11%) | 18.35 | 18.01 - 19.00 | 1.4331 times | Tue 30 April 2024 | 18.33 (-1.87%) | 18.69 | 17.00 - 19.14 | 1.7849 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.
KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotaklovol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.59 | 19.66 |
| 12 day EMA | 19.66 | 19.7 | 19.74 |
| 20 day EMA | 19.71 | 19.74 | 19.77 |
| 35 day EMA | 19.83 | 19.85 | 19.87 |
| 50 day EMA | 19.88 | 19.9 | 19.92 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.63 | 19.71 |
| 12 day SMA | 19.74 | 19.75 | 19.76 |
| 20 day SMA | 19.75 | 19.76 | 19.77 |
| 35 day SMA | 19.8 | 19.81 | 19.82 |
| 50 day SMA | 19.88 | 19.9 | 19.92 |
| 100 day SMA | 20.3 | 20.33 | 20.36 |
| 150 day SMA | 20.59 | 20.59 | 20.6 |
| 200 day SMA | 20.25 | 20.25 | 20.24 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
