ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 21.47 and 21.8

Intraday Target 121.21
Intraday Target 221.39
Intraday Target 321.543333333333
Intraday Target 421.72
Intraday Target 521.87

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 20 February 2026 21.56 (-0.05%) 21.42 21.37 - 21.70 0.9144 times
Thu 19 February 2026 21.57 (-0.96%) 21.82 21.51 - 21.86 0.1757 times
Wed 18 February 2026 21.78 (0.93%) 21.04 21.04 - 21.83 0.9687 times
Tue 17 February 2026 21.58 (0.09%) 21.56 21.56 - 21.73 0.192 times
Mon 16 February 2026 21.56 (0.19%) 21.96 21.44 - 22.50 0.2421 times
Fri 13 February 2026 21.52 (-1.1%) 21.76 21.23 - 21.96 0.4181 times
Thu 12 February 2026 21.76 (-0.23%) 21.81 21.63 - 21.97 1.1532 times
Wed 11 February 2026 21.81 (0.46%) 21.70 21.60 - 21.97 1.1576 times
Tue 10 February 2026 21.71 (0%) 21.70 21.60 - 21.78 3.879 times
Mon 09 February 2026 21.71 (0.98%) 21.93 21.60 - 21.93 0.8992 times
Fri 06 February 2026 21.50 (0.09%) 21.47 21.35 - 21.63 5.8181 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.57 and 22.03

Weekly Target 120.24
Weekly Target 220.9
Weekly Target 321.7
Weekly Target 422.36
Weekly Target 523.16

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 20 February 2026 21.56 (0.19%) 21.96 21.04 - 22.50 0.2324 times
Fri 13 February 2026 21.52 (0.09%) 21.93 21.23 - 21.97 0.6998 times
Fri 06 February 2026 21.50 (0.7%) 20.81 20.81 - 22.22 1.1267 times
Fri 30 January 2026 21.35 (-0.28%) 21.12 21.09 - 21.79 0.6818 times
Fri 23 January 2026 21.41 (-2.24%) 21.85 20.73 - 21.98 1.8921 times
Fri 16 January 2026 21.90 (-0.23%) 21.95 21.76 - 22.04 1.1182 times
Fri 09 January 2026 21.95 (-0.68%) 22.65 21.51 - 22.80 1.525 times
Fri 02 January 2026 22.10 (0.73%) 22.05 21.59 - 22.57 1.0218 times
Fri 26 December 2025 21.94 (-0.09%) 21.41 20.95 - 22.31 1.1015 times
Fri 19 December 2025 21.96 (0.32%) 21.89 21.70 - 22.18 0.6008 times
Fri 12 December 2025 21.89 (-0.59%) 22.00 21.66 - 22.30 0.9934 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.19 and 22.88

Monthly Target 119.93
Monthly Target 220.75
Monthly Target 321.623333333333
Monthly Target 422.44
Monthly Target 523.31

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 20 February 2026 21.56 (0.98%) 20.81 20.81 - 22.50 0.3332 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.85 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.7367 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.7967 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 2.626 times
Tue 30 September 2025 20.81 (-1.28%) 21.07 20.50 - 21.97 0.8421 times
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.5569 times
Thu 31 July 2025 20.86 (0%) 20.33 20.12 - 21.49 0.7778 times
Mon 30 June 2025 20.86 (2.61%) 20.32 19.45 - 21.27 1.1231 times
Fri 30 May 2025 20.33 (0.99%) 20.13 18.81 - 21.49 1.3575 times
Wed 30 April 2025 20.13 (3.6%) 19.43 18.29 - 20.54 0.9197 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.11 and 22.18

Yearly Target 119.63
Yearly Target 220.59
Yearly Target 321.696666666667
Yearly Target 422.66
Yearly Target 523.77

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 20 February 2026 21.56 (-1.91%) 21.97 20.73 - 22.80 0.1467 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 1.5033 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 1.35 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.63
20 day DMA 21.53
35 day DMA 21.67
50 day DMA 21.75
100 day DMA 21.67
150 day DMA 21.47
200 day DMA 21.25

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6421.67
12 day EMA21.621.6121.62
20 day EMA21.6121.6221.63
35 day EMA21.6621.6721.68
50 day EMA21.7421.7521.76

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.621.64
12 day SMA21.6321.6321.63
20 day SMA21.5321.5221.52
35 day SMA21.6721.6821.69
50 day SMA21.7521.7521.76
100 day SMA21.6721.6721.66
150 day SMA21.4721.4721.47
200 day SMA21.2521.2421.23

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top