KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 21.47 and 21.8
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.87 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.56 (-0.05%) | 21.42 | 21.37 - 21.70 | 0.9144 times | Thu 19 February 2026 | 21.57 (-0.96%) | 21.82 | 21.51 - 21.86 | 0.1757 times | Wed 18 February 2026 | 21.78 (0.93%) | 21.04 | 21.04 - 21.83 | 0.9687 times | Tue 17 February 2026 | 21.58 (0.09%) | 21.56 | 21.56 - 21.73 | 0.192 times | Mon 16 February 2026 | 21.56 (0.19%) | 21.96 | 21.44 - 22.50 | 0.2421 times | Fri 13 February 2026 | 21.52 (-1.1%) | 21.76 | 21.23 - 21.96 | 0.4181 times | Thu 12 February 2026 | 21.76 (-0.23%) | 21.81 | 21.63 - 21.97 | 1.1532 times | Wed 11 February 2026 | 21.81 (0.46%) | 21.70 | 21.60 - 21.97 | 1.1576 times | Tue 10 February 2026 | 21.71 (0%) | 21.70 | 21.60 - 21.78 | 3.879 times | Mon 09 February 2026 | 21.71 (0.98%) | 21.93 | 21.60 - 21.93 | 0.8992 times | Fri 06 February 2026 | 21.50 (0.09%) | 21.47 | 21.35 - 21.63 | 5.8181 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.57 and 22.03
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.56 (0.19%) | 21.96 | 21.04 - 22.50 | 0.2324 times | Fri 13 February 2026 | 21.52 (0.09%) | 21.93 | 21.23 - 21.97 | 0.6998 times | Fri 06 February 2026 | 21.50 (0.7%) | 20.81 | 20.81 - 22.22 | 1.1267 times | Fri 30 January 2026 | 21.35 (-0.28%) | 21.12 | 21.09 - 21.79 | 0.6818 times | Fri 23 January 2026 | 21.41 (-2.24%) | 21.85 | 20.73 - 21.98 | 1.8921 times | Fri 16 January 2026 | 21.90 (-0.23%) | 21.95 | 21.76 - 22.04 | 1.1182 times | Fri 09 January 2026 | 21.95 (-0.68%) | 22.65 | 21.51 - 22.80 | 1.525 times | Fri 02 January 2026 | 22.10 (0.73%) | 22.05 | 21.59 - 22.57 | 1.0218 times | Fri 26 December 2025 | 21.94 (-0.09%) | 21.41 | 20.95 - 22.31 | 1.1015 times | Fri 19 December 2025 | 21.96 (0.32%) | 21.89 | 21.70 - 22.18 | 0.6008 times | Fri 12 December 2025 | 21.89 (-0.59%) | 22.00 | 21.66 - 22.30 | 0.9934 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.19 and 22.88
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.56 (0.98%) | 20.81 | 20.81 - 22.50 | 0.3332 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.85 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.7367 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.7967 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.626 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.8421 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.5569 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.7778 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.1231 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.3575 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 0.9197 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.11 and 22.18
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.56 (-1.91%) | 21.97 | 20.73 - 22.80 | 0.1467 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.5033 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.35 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.64 | 21.67 |
| 12 day EMA | 21.6 | 21.61 | 21.62 |
| 20 day EMA | 21.61 | 21.62 | 21.63 |
| 35 day EMA | 21.66 | 21.67 | 21.68 |
| 50 day EMA | 21.74 | 21.75 | 21.76 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.6 | 21.64 |
| 12 day SMA | 21.63 | 21.63 | 21.63 |
| 20 day SMA | 21.53 | 21.52 | 21.52 |
| 35 day SMA | 21.67 | 21.68 | 21.69 |
| 50 day SMA | 21.75 | 21.75 | 21.76 |
| 100 day SMA | 21.67 | 21.67 | 21.66 |
| 150 day SMA | 21.47 | 21.47 | 21.47 |
| 200 day SMA | 21.25 | 21.24 | 21.23 |


