ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 19.63 and 20.1

Intraday Target 119.54
Intraday Target 219.71
Intraday Target 320.01
Intraday Target 420.18
Intraday Target 520.48

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 29 September 2026 19.88 (-1.39%) 20.31 19.84 - 20.31 0.5215 times
Mon 28 September 2026 20.16 (-0.05%) 20.17 20.04 - 20.44 1.8371 times
Fri 25 September 2026 20.17 (0.05%) 20.16 20.15 - 20.39 0.7325 times
Thu 24 September 2026 20.16 (-1.13%) 20.49 20.12 - 20.49 1.0009 times
Wed 23 September 2026 20.39 (-0.44%) 20.55 20.36 - 20.57 2.3127 times
Tue 22 September 2026 20.48 (0%) 20.48 20.29 - 20.60 0.6915 times
Mon 21 September 2026 20.48 (0.54%) 19.86 19.86 - 20.57 2.4235 times
Fri 18 September 2026 20.37 (0.15%) 20.14 20.14 - 20.50 0.0995 times
Thu 17 September 2026 20.34 (0.54%) 20.34 20.30 - 20.48 0.0131 times
Wed 16 September 2026 20.23 (-0.2%) 20.38 20.22 - 20.42 0.3678 times
Tue 15 September 2026 20.27 (-1.17%) 19.99 19.99 - 20.84 1.693 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.56 and 20.16

Weekly Target 119.45
Weekly Target 219.67
Weekly Target 320.053333333333
Weekly Target 420.27
Weekly Target 520.65

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 29 September 2026 19.88 (-1.44%) 20.17 19.84 - 20.44 0.2898 times
Fri 25 September 2026 20.17 (-0.98%) 19.86 19.86 - 20.60 0.8799 times
Fri 18 September 2026 20.37 (-0.68%) 19.99 19.99 - 20.84 0.2671 times
Fri 11 September 2026 20.51 (-2.01%) 21.35 20.36 - 21.35 2.6103 times
Fri 04 September 2026 20.93 (-1.69%) 21.23 20.88 - 21.66 0.4113 times
Fri 28 August 2026 21.29 (-0.33%) 21.37 21.13 - 21.46 0.9102 times
Fri 21 August 2026 21.36 (-1.02%) 21.57 21.18 - 21.57 1.4274 times
Fri 14 August 2026 21.58 (-0.74%) 22.28 21.40 - 22.28 1.3133 times
Fri 07 August 2026 21.74 (0.32%) 21.53 21.21 - 22.30 0.5637 times
Fri 31 July 2026 21.67 (3.44%) 20.91 20.91 - 21.75 1.327 times
Fri 24 July 2026 20.95 (-1.04%) 20.64 20.64 - 21.59 1.0633 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.95 and 20.77

Monthly Target 118.64
Monthly Target 219.26
Monthly Target 320.46
Monthly Target 421.08
Monthly Target 522.28

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 29 September 2026 19.88 (-5.92%) 21.13 19.84 - 21.66 1.1645 times
Mon 31 August 2026 21.13 (-2.49%) 21.53 21.10 - 22.30 1.1213 times
Fri 31 July 2026 21.67 (4.84%) 20.69 20.64 - 21.79 2.2536 times
Tue 30 June 2026 20.67 (1.08%) 20.40 19.63 - 21.90 1.927 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 1.0089 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 0.7325 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 0.7277 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.2977 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.4107 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.356 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.385 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.31 and 21.34

Yearly Target 116.45
Yearly Target 218.17
Yearly Target 320.483333333333
Yearly Target 422.2
Yearly Target 524.51

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Tue 29 September 2026 19.88 (-9.55%) 21.97 18.77 - 22.80 1.3935 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 0.8464 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 0.7601 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.29
20 day DMA 20.52
35 day DMA 20.89
50 day DMA 21.08
100 day DMA 20.88
150 day DMA 20.75
200 day DMA 21

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.2420.28
12 day EMA20.320.3820.42
20 day EMA20.520.5620.6
35 day EMA20.7120.7620.8
50 day EMA20.9821.0221.06

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.2720.34
12 day SMA20.2920.3420.37
20 day SMA20.5220.5920.64
35 day SMA20.8920.9420.99
50 day SMA21.0821.121.12
100 day SMA20.8820.8920.89
150 day SMA20.7520.7620.77
200 day SMA2121.0221.02

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top