KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 21.01 and 21.74
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.3 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (-1.1%) | 21.76 | 21.23 - 21.96 | 0.2161 times | Thu 12 February 2026 | 21.76 (-0.23%) | 21.81 | 21.63 - 21.97 | 0.5961 times | Wed 11 February 2026 | 21.81 (0.46%) | 21.70 | 21.60 - 21.97 | 0.5984 times | Tue 10 February 2026 | 21.71 (0%) | 21.70 | 21.60 - 21.78 | 2.0051 times | Mon 09 February 2026 | 21.71 (0.98%) | 21.93 | 21.60 - 21.93 | 0.4648 times | Fri 06 February 2026 | 21.50 (0.09%) | 21.47 | 21.35 - 21.63 | 3.0074 times | Thu 05 February 2026 | 21.48 (-0.23%) | 21.58 | 21.44 - 21.62 | 0.1592 times | Wed 04 February 2026 | 21.53 (-0.51%) | 21.54 | 21.44 - 21.66 | 0.7726 times | Tue 03 February 2026 | 21.64 (1.64%) | 21.82 | 21.45 - 21.99 | 0.7242 times | Mon 02 February 2026 | 21.29 (-0.19%) | 21.71 | 20.90 - 21.72 | 1.4561 times | Sun 01 February 2026 | 21.33 (-0.09%) | 20.81 | 20.81 - 22.22 | 0.1285 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.01 and 21.75
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (0.09%) | 21.93 | 21.23 - 21.97 | 0.6503 times | Fri 06 February 2026 | 21.50 (0.7%) | 20.81 | 20.81 - 22.22 | 1.047 times | Fri 30 January 2026 | 21.35 (-0.28%) | 21.12 | 21.09 - 21.79 | 0.6336 times | Fri 23 January 2026 | 21.41 (-2.24%) | 21.85 | 20.73 - 21.98 | 1.7583 times | Fri 16 January 2026 | 21.90 (-0.23%) | 21.95 | 21.76 - 22.04 | 1.0391 times | Fri 09 January 2026 | 21.95 (-0.68%) | 22.65 | 21.51 - 22.80 | 1.4171 times | Fri 02 January 2026 | 22.10 (0.73%) | 22.05 | 21.59 - 22.57 | 0.9495 times | Fri 26 December 2025 | 21.94 (-0.09%) | 21.41 | 20.95 - 22.31 | 1.0236 times | Fri 19 December 2025 | 21.96 (0.32%) | 21.89 | 21.70 - 22.18 | 0.5583 times | Fri 12 December 2025 | 21.89 (-0.59%) | 22.00 | 21.66 - 22.30 | 0.9231 times | Fri 05 December 2025 | 22.02 (0.14%) | 22.30 | 21.56 - 22.90 | 0.8088 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.17 and 22.58
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (0.8%) | 20.81 | 20.81 - 22.22 | 0.2967 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.8532 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.7394 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.7997 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.6359 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.8453 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.559 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.7807 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.1274 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.3626 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 0.9232 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.09 and 22.16
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (-2.09%) | 21.97 | 20.73 - 22.80 | 0.1423 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.5056 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.3521 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term but the buy signal is initial and weak.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.71 | 21.68 |
| 12 day EMA | 21.6 | 21.62 | 21.59 |
| 20 day EMA | 21.61 | 21.62 | 21.6 |
| 35 day EMA | 21.67 | 21.68 | 21.67 |
| 50 day EMA | 21.79 | 21.8 | 21.8 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.7 | 21.64 |
| 12 day SMA | 21.55 | 21.53 | 21.5 |
| 20 day SMA | 21.5 | 21.52 | 21.52 |
| 35 day SMA | 21.72 | 21.73 | 21.74 |
| 50 day SMA | 21.78 | 21.78 | 21.79 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.45 | 21.45 | 21.44 |
| 200 day SMA | 21.21 | 21.2 | 21.2 |


