ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 20.33 and 20.52

Intraday Target 120.17
Intraday Target 220.29
Intraday Target 320.363333333333
Intraday Target 420.48
Intraday Target 520.55

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (1.39%) 20.37 20.25 - 20.44 0.8072 times
Thu 11 June 2026 20.12 (-0.25%) 19.66 19.66 - 20.97 0.0376 times
Wed 10 June 2026 20.17 (-0.84%) 19.83 19.83 - 21.30 0.9194 times
Tue 09 June 2026 20.34 (1.35%) 20.06 20.03 - 20.59 0.9907 times
Mon 08 June 2026 20.07 (-0.35%) 19.63 19.63 - 20.70 0.3339 times
Fri 05 June 2026 20.14 (-0.2%) 19.67 19.67 - 20.63 0.1166 times
Thu 04 June 2026 20.18 (-0.49%) 20.32 20.06 - 20.54 0.6952 times
Wed 03 June 2026 20.28 (-0.78%) 20.44 20.07 - 20.85 2.1364 times
Tue 02 June 2026 20.44 (1.14%) 19.70 19.70 - 20.90 2.5504 times
Mon 01 June 2026 20.21 (-1.17%) 20.40 20.05 - 20.57 1.4127 times
Fri 29 May 2026 20.45 (-1.21%) 20.69 20.20 - 20.87 1.6741 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.02 and 21.69

Weekly Target 118.77
Weekly Target 219.59
Weekly Target 320.443333333333
Weekly Target 421.26
Weekly Target 522.11

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (1.29%) 19.63 19.63 - 21.30 1.0064 times
Fri 05 June 2026 20.14 (-1.52%) 20.40 19.67 - 20.90 2.2519 times
Fri 29 May 2026 20.45 (-1.02%) 20.25 20.20 - 21.00 1.3788 times
Fri 22 May 2026 20.66 (-1.2%) 20.50 20.01 - 21.38 1.4541 times
Fri 15 May 2026 20.91 (0.63%) 20.37 19.71 - 21.10 0.3222 times
Fri 08 May 2026 20.78 (0.97%) 20.28 20.00 - 21.16 0.869 times
Thu 30 April 2026 20.58 (0.15%) 20.23 20.23 - 21.37 1.0955 times
Fri 24 April 2026 20.55 (-0.92%) 20.22 20.22 - 21.32 0.369 times
Fri 17 April 2026 20.74 (1.27%) 20.28 20.03 - 20.90 0.6178 times
Fri 10 April 2026 20.48 (3.96%) 20.29 19.05 - 21.31 0.6353 times
Thu 02 April 2026 19.70 (0.36%) 19.49 18.77 - 20.29 0.2569 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.57 and 21.24

Monthly Target 118.77
Monthly Target 219.59
Monthly Target 320.443333333333
Monthly Target 421.26
Monthly Target 522.11

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-0.24%) 20.40 19.63 - 21.30 1.2742 times
Fri 29 May 2026 20.45 (-0.63%) 20.28 19.71 - 21.38 1.5737 times
Thu 30 April 2026 20.58 (8.77%) 18.92 18.90 - 21.37 1.1425 times
Mon 30 March 2026 18.92 (-11.59%) 21.93 18.77 - 21.93 1.135 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.4644 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.6406 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.5552 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.6005 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 1.9792 times
Tue 30 September 2025 20.81 (-1.28%) 21.07 20.50 - 21.97 0.6347 times
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.4197 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.57 and 21.6

Yearly Target 116.63
Yearly Target 218.51
Yearly Target 320.656666666667
Yearly Target 422.54
Yearly Target 524.69

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-7.19%) 21.97 18.77 - 22.80 0.7929 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 1.1628 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 1.0442 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.29
20 day DMA 20.43
35 day DMA 20.52
50 day DMA 20.42
100 day DMA 20.74
150 day DMA 21.12
200 day DMA 21.17

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.1920.22
12 day EMA20.320.2820.31
20 day EMA20.3520.3520.37
35 day EMA20.3520.3520.36
50 day EMA20.3220.3220.33

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1720.18
12 day SMA20.2920.3120.37
20 day SMA20.4320.4420.45
35 day SMA20.5220.5320.55
50 day SMA20.4220.4120.4
100 day SMA20.7420.7520.77
150 day SMA21.1221.1321.14
200 day SMA21.1721.1821.18

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top