KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 20.33 and 20.52
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.55 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (1.39%) | 20.37 | 20.25 - 20.44 | 0.8072 times | Thu 11 June 2026 | 20.12 (-0.25%) | 19.66 | 19.66 - 20.97 | 0.0376 times | Wed 10 June 2026 | 20.17 (-0.84%) | 19.83 | 19.83 - 21.30 | 0.9194 times | Tue 09 June 2026 | 20.34 (1.35%) | 20.06 | 20.03 - 20.59 | 0.9907 times | Mon 08 June 2026 | 20.07 (-0.35%) | 19.63 | 19.63 - 20.70 | 0.3339 times | Fri 05 June 2026 | 20.14 (-0.2%) | 19.67 | 19.67 - 20.63 | 0.1166 times | Thu 04 June 2026 | 20.18 (-0.49%) | 20.32 | 20.06 - 20.54 | 0.6952 times | Wed 03 June 2026 | 20.28 (-0.78%) | 20.44 | 20.07 - 20.85 | 2.1364 times | Tue 02 June 2026 | 20.44 (1.14%) | 19.70 | 19.70 - 20.90 | 2.5504 times | Mon 01 June 2026 | 20.21 (-1.17%) | 20.40 | 20.05 - 20.57 | 1.4127 times | Fri 29 May 2026 | 20.45 (-1.21%) | 20.69 | 20.20 - 20.87 | 1.6741 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.02 and 21.69
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (1.29%) | 19.63 | 19.63 - 21.30 | 1.0064 times | Fri 05 June 2026 | 20.14 (-1.52%) | 20.40 | 19.67 - 20.90 | 2.2519 times | Fri 29 May 2026 | 20.45 (-1.02%) | 20.25 | 20.20 - 21.00 | 1.3788 times | Fri 22 May 2026 | 20.66 (-1.2%) | 20.50 | 20.01 - 21.38 | 1.4541 times | Fri 15 May 2026 | 20.91 (0.63%) | 20.37 | 19.71 - 21.10 | 0.3222 times | Fri 08 May 2026 | 20.78 (0.97%) | 20.28 | 20.00 - 21.16 | 0.869 times | Thu 30 April 2026 | 20.58 (0.15%) | 20.23 | 20.23 - 21.37 | 1.0955 times | Fri 24 April 2026 | 20.55 (-0.92%) | 20.22 | 20.22 - 21.32 | 0.369 times | Fri 17 April 2026 | 20.74 (1.27%) | 20.28 | 20.03 - 20.90 | 0.6178 times | Fri 10 April 2026 | 20.48 (3.96%) | 20.29 | 19.05 - 21.31 | 0.6353 times | Thu 02 April 2026 | 19.70 (0.36%) | 19.49 | 18.77 - 20.29 | 0.2569 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.57 and 21.24
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (-0.24%) | 20.40 | 19.63 - 21.30 | 1.2742 times | Fri 29 May 2026 | 20.45 (-0.63%) | 20.28 | 19.71 - 21.38 | 1.5737 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 1.1425 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 1.135 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.4644 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.6406 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.5552 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.6005 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 1.9792 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.6347 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.4197 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.57 and 21.6
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 20.656666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.40 (-7.19%) | 21.97 | 18.77 - 22.80 | 0.7929 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 1.1628 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 1.0442 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.19 | 20.22 |
| 12 day EMA | 20.3 | 20.28 | 20.31 |
| 20 day EMA | 20.35 | 20.35 | 20.37 |
| 35 day EMA | 20.35 | 20.35 | 20.36 |
| 50 day EMA | 20.32 | 20.32 | 20.33 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.17 | 20.18 |
| 12 day SMA | 20.29 | 20.31 | 20.37 |
| 20 day SMA | 20.43 | 20.44 | 20.45 |
| 35 day SMA | 20.52 | 20.53 | 20.55 |
| 50 day SMA | 20.42 | 20.41 | 20.4 |
| 100 day SMA | 20.74 | 20.75 | 20.77 |
| 150 day SMA | 21.12 | 21.13 | 21.14 |
| 200 day SMA | 21.17 | 21.18 | 21.18 |


