ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 19.66 and 20.03

Intraday Target 119.58
Intraday Target 219.73
Intraday Target 319.95
Intraday Target 420.1
Intraday Target 520.32

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-1.63%) 20.14 19.80 - 20.17 0.9161 times
Thu 12 March 2026 20.21 (-1.46%) 20.12 20.07 - 20.34 0.2529 times
Wed 11 March 2026 20.51 (-0.49%) 20.68 20.40 - 21.21 1.8966 times
Tue 10 March 2026 20.61 (0.39%) 20.01 20.01 - 21.27 1.6001 times
Mon 09 March 2026 20.53 (-1.53%) 20.53 20.22 - 21.28 1.3451 times
Fri 06 March 2026 20.85 (-0.57%) 20.96 20.80 - 21.24 0.1823 times
Thu 05 March 2026 20.97 (-0.1%) 21.00 20.77 - 21.10 0.7621 times
Wed 04 March 2026 20.99 (-0.38%) 20.54 20.54 - 21.50 2.5808 times
Mon 02 March 2026 21.07 (-1.54%) 21.93 20.50 - 21.93 0.2544 times
Fri 27 February 2026 21.40 (-1.06%) 21.08 21.08 - 21.63 0.2096 times
Thu 26 February 2026 21.63 (-0.14%) 21.69 21.50 - 21.80 0.9383 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.1 and 20.58

Weekly Target 118.84
Weekly Target 219.36
Weekly Target 320.32
Weekly Target 420.84
Weekly Target 521.8

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-4.65%) 20.53 19.80 - 21.28 1.2645 times
Fri 06 March 2026 20.85 (-2.57%) 21.93 20.50 - 21.93 0.7951 times
Fri 27 February 2026 21.40 (-0.74%) 21.72 21.08 - 21.80 1.5383 times
Fri 20 February 2026 21.56 (0.19%) 21.96 21.04 - 22.50 0.2045 times
Fri 13 February 2026 21.52 (0.09%) 21.93 21.23 - 21.97 0.6157 times
Fri 06 February 2026 21.50 (0.7%) 20.81 20.81 - 22.22 0.9914 times
Fri 30 January 2026 21.35 (-0.28%) 21.12 21.09 - 21.79 0.5999 times
Fri 23 January 2026 21.41 (-2.24%) 21.85 20.73 - 21.98 1.6648 times
Fri 16 January 2026 21.90 (-0.23%) 21.95 21.76 - 22.04 0.9839 times
Fri 09 January 2026 21.95 (-0.68%) 22.65 21.51 - 22.80 1.3418 times
Fri 02 January 2026 22.10 (0.73%) 22.05 21.59 - 22.57 0.899 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.78 and 20.91

Monthly Target 118.41
Monthly Target 219.14
Monthly Target 320.536666666667
Monthly Target 421.27
Monthly Target 522.67

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-7.1%) 21.93 19.80 - 21.93 0.4071 times
Fri 27 February 2026 21.40 (0.23%) 20.81 20.81 - 22.50 0.6622 times
Fri 30 January 2026 21.35 (-2.87%) 21.97 20.73 - 22.80 0.9136 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.7917 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.8563 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 2.8224 times
Tue 30 September 2025 20.81 (-1.28%) 21.07 20.50 - 21.97 0.9051 times
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.5985 times
Thu 31 July 2025 20.86 (0%) 20.33 20.12 - 21.49 0.836 times
Mon 30 June 2025 20.86 (2.61%) 20.32 19.45 - 21.27 1.2071 times
Fri 30 May 2025 20.33 (0.99%) 20.13 18.81 - 21.49 1.459 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.34 and 21.34

Yearly Target 117.83
Yearly Target 218.85
Yearly Target 320.826666666667
Yearly Target 421.85
Yearly Target 523.83

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 13 March 2026 19.88 (-9.55%) 21.97 19.80 - 22.80 0.2227 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 1.4633 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 1.314 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.86
20 day DMA 21.15
35 day DMA 21.3
50 day DMA 21.48
100 day DMA 21.65
150 day DMA 21.49
200 day DMA 21.29

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.5420.7
12 day EMA20.7220.8720.99
20 day EMA20.9621.0721.16
35 day EMA21.2221.321.36
50 day EMA21.4121.4721.52

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.5420.69
12 day SMA20.862121.12
20 day SMA21.1521.2521.33
35 day SMA21.321.3521.38
50 day SMA21.4821.5221.55
100 day SMA21.6521.6621.68
150 day SMA21.4921.521.5
200 day SMA21.2921.321.3

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top