ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong intraday Stock price targets for KotakmamcKotaklovol are 21.85 and 22.04

Intraday Target 121.71
Intraday Target 221.8
Intraday Target 321.896666666667
Intraday Target 421.99
Intraday Target 522.09

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 16 January 2026 21.90 (0.14%) 21.86 21.80 - 21.99 0.5269 times
Wed 14 January 2026 21.87 (-0.59%) 22.00 21.81 - 22.00 1.6457 times
Tue 13 January 2026 22.00 (0.14%) 21.95 21.80 - 22.04 1.4689 times
Mon 12 January 2026 21.97 (0.09%) 21.95 21.76 - 22.00 0.5523 times
Fri 09 January 2026 21.95 (-0.63%) 21.53 21.53 - 22.13 3.043 times
Thu 08 January 2026 22.09 (-0.72%) 21.69 21.69 - 22.80 0.1468 times
Wed 07 January 2026 22.25 (0.14%) 21.66 21.66 - 22.33 0.5366 times
Tue 06 January 2026 22.22 (0.68%) 21.51 21.51 - 22.25 1.4637 times
Mon 05 January 2026 22.07 (-0.14%) 22.65 22.03 - 22.65 0.5294 times
Fri 02 January 2026 22.10 (0.41%) 22.01 21.71 - 22.57 0.0867 times
Thu 01 January 2026 22.01 (0.14%) 21.97 21.93 - 22.06 0.0469 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.69 and 21.97

Weekly Target 121.62
Weekly Target 221.76
Weekly Target 321.9
Weekly Target 422.04
Weekly Target 522.18

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 16 January 2026 21.90 (-0.23%) 21.95 21.76 - 22.04 1.0261 times
Fri 09 January 2026 21.95 (-0.68%) 22.65 21.51 - 22.80 1.3994 times
Fri 02 January 2026 22.10 (0.73%) 22.05 21.59 - 22.57 0.9377 times
Fri 26 December 2025 21.94 (-0.09%) 21.41 20.95 - 22.31 1.0108 times
Fri 19 December 2025 21.96 (0.32%) 21.89 21.70 - 22.18 0.5514 times
Fri 12 December 2025 21.89 (-0.59%) 22.00 21.66 - 22.30 0.9116 times
Fri 05 December 2025 22.02 (0.14%) 22.30 21.56 - 22.90 0.7987 times
Fri 28 November 2025 21.99 (0.23%) 21.97 21.26 - 22.09 0.7278 times
Fri 21 November 2025 21.94 (0.83%) 21.76 21.65 - 22.26 0.6054 times
Fri 14 November 2025 21.76 (1.63%) 21.40 21.05 - 22.12 2.0311 times
Fri 07 November 2025 21.41 (-0.37%) 21.49 21.10 - 21.61 1.1535 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.06 and 22.35

Monthly Target 120.78
Monthly Target 221.34
Monthly Target 322.07
Monthly Target 422.63
Monthly Target 523.36

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 16 January 2026 21.90 (-0.36%) 21.97 21.51 - 22.80 0.4262 times
Wed 31 December 2025 21.98 (-0.05%) 22.30 20.95 - 22.90 0.7243 times
Fri 28 November 2025 21.99 (2.33%) 21.49 21.05 - 22.26 0.7834 times
Fri 31 October 2025 21.49 (3.27%) 20.28 20.28 - 22.31 2.5821 times
Tue 30 September 2025 20.81 (-1.28%) 21.07 20.50 - 21.97 0.8281 times
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.5475 times
Thu 31 July 2025 20.86 (0%) 20.33 20.12 - 21.49 0.7648 times
Mon 30 June 2025 20.86 (2.61%) 20.32 19.45 - 21.27 1.1044 times
Fri 30 May 2025 20.33 (0.99%) 20.13 18.81 - 21.49 1.3348 times
Wed 30 April 2025 20.13 (3.6%) 19.43 18.29 - 20.54 0.9044 times
Fri 28 March 2025 19.43 (3.02%) 19.12 18.16 - 19.85 0.9584 times

 monthly chart KotakmamcKotaklovol

Yearly price and charts KotakmamcKotaklovol

Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.06 and 22.35

Yearly Target 120.78
Yearly Target 221.34
Yearly Target 322.07
Yearly Target 422.63
Yearly Target 523.36

Yearly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 16 January 2026 21.90 (-0.36%) 21.97 21.51 - 22.80 0.0555 times
Wed 31 December 2025 21.98 (10.67%) 19.85 18.16 - 22.90 1.5514 times
Tue 31 December 2024 19.86 (0%) 18.21 17.00 - 23.41 1.3931 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaklovol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.03
20 day DMA 22.01
35 day DMA 21.96
50 day DMA 21.9
100 day DMA 21.62
150 day DMA 21.35
200 day DMA 21.01

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9822.03
12 day EMA21.9922.0122.03
20 day EMA21.992222.01
35 day EMA21.9521.9521.95
50 day EMA21.8721.8721.87

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9822.05
12 day SMA22.0322.0322.04
20 day SMA22.0122.0122.01
35 day SMA21.9621.9621.96
50 day SMA21.921.8921.88
100 day SMA21.6221.6221.61
150 day SMA21.3521.3421.33
200 day SMA21.012120.99

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top