KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.75 and 21.44
Daily Target 1 | 20.62 |
Daily Target 2 | 20.88 |
Daily Target 3 | 21.306666666667 |
Daily Target 4 | 21.57 |
Daily Target 5 | 22 |
Daily price and volume Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.15 (-1.44%) | 21.73 | 21.04 - 21.73 | 0.8634 times | Wed 16 October 2024 | 21.46 (-0.46%) | 21.94 | 21.29 - 21.94 | 0.6489 times | Tue 15 October 2024 | 21.56 (0.23%) | 21.50 | 21.27 - 21.94 | 0.2629 times | Mon 14 October 2024 | 21.51 (0.56%) | 21.80 | 21.17 - 22.00 | 1.0008 times | Fri 11 October 2024 | 21.39 (-0.33%) | 21.10 | 21.10 - 21.74 | 0.572 times | Thu 10 October 2024 | 21.46 (-0.05%) | 21.85 | 21.30 - 21.85 | 1.4943 times | Wed 09 October 2024 | 21.47 (-0.42%) | 21.97 | 21.43 - 21.97 | 3.6556 times | Tue 08 October 2024 | 21.56 (1.55%) | 21.70 | 21.00 - 21.74 | 0.3188 times | Mon 07 October 2024 | 21.23 (-2.03%) | 21.60 | 20.95 - 21.94 | 0.819 times | Fri 04 October 2024 | 21.67 (-0.55%) | 22.19 | 21.50 - 22.19 | 0.3643 times | Thu 03 October 2024 | 21.79 (-2.02%) | 22.24 | 21.72 - 22.24 | 0.569 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.62 and 21.58
Weekly Target 1 | 20.44 |
Weekly Target 2 | 20.79 |
Weekly Target 3 | 21.396666666667 |
Weekly Target 4 | 21.75 |
Weekly Target 5 | 22.36 |
Weekly price and volumes for Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.15 (-1.12%) | 21.80 | 21.04 - 22.00 | 0.7742 times | Fri 11 October 2024 | 21.39 (-1.29%) | 21.60 | 20.95 - 21.97 | 1.9132 times | Fri 04 October 2024 | 21.67 (-3.56%) | 22.47 | 21.50 - 22.76 | 0.9223 times | Fri 27 September 2024 | 22.47 (1.67%) | 22.50 | 21.99 - 22.76 | 1.0476 times | Fri 20 September 2024 | 22.10 (0.73%) | 22.07 | 21.50 - 22.29 | 0.8383 times | Fri 13 September 2024 | 21.94 (2.81%) | 21.34 | 20.80 - 23.41 | 1.7851 times | Fri 06 September 2024 | 21.34 (-0.42%) | 21.43 | 21.20 - 22.37 | 2.0104 times | Fri 30 August 2024 | 21.43 (1.08%) | 21.19 | 21.00 - 21.57 | 0.4076 times | Thu 29 August 2024 | 21.20 (0%) | 21.19 | 21.00 - 21.57 | 0.1018 times | Thu 29 August 2024 | 21.20 (0.76%) | 21.03 | 20.83 - 21.57 | 0.1995 times | Fri 23 August 2024 | 21.04 (0.05%) | 20.86 | 20.71 - 21.45 | 0.824 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.4 and 21.7
Monthly Target 1 | 20.15 |
Monthly Target 2 | 20.65 |
Monthly Target 3 | 21.45 |
Monthly Target 4 | 21.95 |
Monthly Target 5 | 22.75 |
Monthly price and volumes Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.15 (-4.9%) | 22.23 | 20.95 - 22.25 | 0.6773 times | Mon 30 September 2024 | 22.24 (3.78%) | 21.43 | 20.80 - 23.41 | 1.2187 times | Fri 30 August 2024 | 21.43 (2.88%) | 20.82 | 19.50 - 21.57 | 0.9318 times | Wed 31 July 2024 | 20.83 (6.49%) | 19.70 | 19.19 - 20.89 | 1.2805 times | Fri 28 June 2024 | 19.56 (6.83%) | 18.67 | 17.52 - 20.00 | 0.8268 times | Fri 31 May 2024 | 18.31 (-0.11%) | 18.35 | 18.01 - 19.00 | 1.3128 times | Tue 30 April 2024 | 18.33 (-1.87%) | 18.69 | 17.00 - 19.14 | 1.635 times | Thu 28 March 2024 | 18.68 (0%) | 18.21 | 18.02 - 21.00 | 0.1171 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
DMA period | DMA value |
5 day DMA | 21.41 |
12 day DMA | 21.54 |
20 day DMA | 21.81 |
35 day DMA | 21.75 |
50 day DMA | 21.5 |
100 day DMA | 20.68 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.38 | 21.5 | 21.52 |
12 day EMA | 21.54 | 21.61 | 21.64 |
20 day EMA | 21.63 | 21.68 | 21.7 |
35 day EMA | 21.53 | 21.55 | 21.56 |
50 day EMA | 21.41 | 21.42 | 21.42 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.41 | 21.48 | 21.48 |
12 day SMA | 21.54 | 21.63 | 21.72 |
20 day SMA | 21.81 | 21.85 | 21.87 |
35 day SMA | 21.75 | 21.75 | 21.75 |
50 day SMA | 21.5 | 21.49 | 21.47 |
100 day SMA | 20.68 | 20.65 | 20.62 |
150 day SMA | |||
200 day SMA |