Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 21.81 and 22.34
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.44 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.02 (0.27%) | 21.59 | 21.59 - 22.12 | 1.0045 times | Thu 04 December 2025 | 21.96 (0.32%) | 21.89 | 21.82 - 22.02 | 1.2078 times | Wed 03 December 2025 | 21.89 (-0.14%) | 21.56 | 21.56 - 21.99 | 2.4004 times | Tue 02 December 2025 | 21.92 (-0.18%) | 22.51 | 21.80 - 22.51 | 0.1219 times | Mon 01 December 2025 | 21.96 (-0.14%) | 22.30 | 21.88 - 22.90 | 0.4975 times | Fri 28 November 2025 | 21.99 (0.14%) | 21.96 | 21.94 - 22.06 | 0.5074 times | Thu 27 November 2025 | 21.96 (0.05%) | 21.95 | 21.92 - 22.09 | 0.1752 times | Wed 26 November 2025 | 21.95 (0.64%) | 21.26 | 21.26 - 22.05 | 0.4836 times | Tue 25 November 2025 | 21.81 (-0.14%) | 21.74 | 21.74 - 21.92 | 2.4041 times | Mon 24 November 2025 | 21.84 (-0.46%) | 21.97 | 21.81 - 21.99 | 1.1977 times | Fri 21 November 2025 | 21.94 (0.18%) | 21.96 | 21.86 - 22.02 | 0.6713 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.12 and 22.46
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.02 (0.14%) | 22.30 | 21.56 - 22.90 | 0.3868 times | Fri 28 November 2025 | 21.99 (0.23%) | 21.97 | 21.26 - 22.09 | 0.3525 times | Fri 21 November 2025 | 21.94 (0.83%) | 21.76 | 21.65 - 22.26 | 0.2932 times | Fri 14 November 2025 | 21.76 (1.63%) | 21.40 | 21.05 - 22.12 | 0.9837 times | Fri 07 November 2025 | 21.41 (-0.37%) | 21.49 | 21.10 - 21.61 | 0.5587 times | Fri 31 October 2025 | 21.49 (-0.88%) | 21.58 | 21.37 - 21.99 | 0.5101 times | Fri 24 October 2025 | 21.68 (0.37%) | 21.96 | 21.22 - 22.31 | 0.1186 times | Fri 17 October 2025 | 21.60 (1.22%) | 21.34 | 21.01 - 21.91 | 5.6752 times | Fri 10 October 2025 | 21.34 (2.74%) | 20.77 | 20.55 - 21.40 | 0.8801 times | Fri 03 October 2025 | 20.77 (-0.76%) | 20.64 | 20.28 - 21.50 | 0.2412 times | Fri 26 September 2025 | 20.93 (-3.1%) | 21.19 | 20.50 - 21.86 | 0.4826 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.12 and 22.46
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.02 (0.14%) | 22.30 | 21.56 - 22.90 | 0.1392 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.7876 times | Fri 31 October 2025 | 21.49 (3.27%) | 20.28 | 20.28 - 22.31 | 2.5961 times | Tue 30 September 2025 | 20.81 (-1.28%) | 21.07 | 20.50 - 21.97 | 0.8325 times | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.5505 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.7689 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.1103 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.342 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 0.9093 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 0.9635 times | Fri 28 February 2025 | 18.86 (-4.99%) | 19.80 | 18.50 - 20.44 | 0.4592 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.09 and 24.83
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.02 (10.88%) | 19.85 | 18.16 - 22.90 | 1.0286 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 0.9714 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.93 | 21.92 |
| 12 day EMA | 21.91 | 21.89 | 21.88 |
| 20 day EMA | 21.85 | 21.83 | 21.82 |
| 35 day EMA | 21.72 | 21.7 | 21.68 |
| 50 day EMA | 21.59 | 21.57 | 21.55 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.94 | 21.94 |
| 12 day SMA | 21.93 | 21.91 | 21.9 |
| 20 day SMA | 21.86 | 21.83 | 21.8 |
| 35 day SMA | 21.75 | 21.73 | 21.71 |
| 50 day SMA | 21.55 | 21.53 | 21.52 |
| 100 day SMA | 21.31 | 21.3 | 21.29 |
| 150 day SMA | 21.05 | 21.04 | 21.02 |
| 200 day SMA | 20.61 | 20.6 | 20.58 |
Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
