KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.75 and 21.44

Daily Target 120.62
Daily Target 220.88
Daily Target 321.306666666667
Daily Target 421.57
Daily Target 522

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 17 October 2024 21.15 (-1.44%) 21.73 21.04 - 21.73 0.8634 times
Wed 16 October 2024 21.46 (-0.46%) 21.94 21.29 - 21.94 0.6489 times
Tue 15 October 2024 21.56 (0.23%) 21.50 21.27 - 21.94 0.2629 times
Mon 14 October 2024 21.51 (0.56%) 21.80 21.17 - 22.00 1.0008 times
Fri 11 October 2024 21.39 (-0.33%) 21.10 21.10 - 21.74 0.572 times
Thu 10 October 2024 21.46 (-0.05%) 21.85 21.30 - 21.85 1.4943 times
Wed 09 October 2024 21.47 (-0.42%) 21.97 21.43 - 21.97 3.6556 times
Tue 08 October 2024 21.56 (1.55%) 21.70 21.00 - 21.74 0.3188 times
Mon 07 October 2024 21.23 (-2.03%) 21.60 20.95 - 21.94 0.819 times
Fri 04 October 2024 21.67 (-0.55%) 22.19 21.50 - 22.19 0.3643 times
Thu 03 October 2024 21.79 (-2.02%) 22.24 21.72 - 22.24 0.569 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.62 and 21.58

Weekly Target 120.44
Weekly Target 220.79
Weekly Target 321.396666666667
Weekly Target 421.75
Weekly Target 522.36

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 17 October 2024 21.15 (-1.12%) 21.80 21.04 - 22.00 0.7742 times
Fri 11 October 2024 21.39 (-1.29%) 21.60 20.95 - 21.97 1.9132 times
Fri 04 October 2024 21.67 (-3.56%) 22.47 21.50 - 22.76 0.9223 times
Fri 27 September 2024 22.47 (1.67%) 22.50 21.99 - 22.76 1.0476 times
Fri 20 September 2024 22.10 (0.73%) 22.07 21.50 - 22.29 0.8383 times
Fri 13 September 2024 21.94 (2.81%) 21.34 20.80 - 23.41 1.7851 times
Fri 06 September 2024 21.34 (-0.42%) 21.43 21.20 - 22.37 2.0104 times
Fri 30 August 2024 21.43 (1.08%) 21.19 21.00 - 21.57 0.4076 times
Thu 29 August 2024 21.20 (0%) 21.19 21.00 - 21.57 0.1018 times
Thu 29 August 2024 21.20 (0.76%) 21.03 20.83 - 21.57 0.1995 times
Fri 23 August 2024 21.04 (0.05%) 20.86 20.71 - 21.45 0.824 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.4 and 21.7

Monthly Target 120.15
Monthly Target 220.65
Monthly Target 321.45
Monthly Target 421.95
Monthly Target 522.75

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 17 October 2024 21.15 (-4.9%) 22.23 20.95 - 22.25 0.6773 times
Mon 30 September 2024 22.24 (3.78%) 21.43 20.80 - 23.41 1.2187 times
Fri 30 August 2024 21.43 (2.88%) 20.82 19.50 - 21.57 0.9318 times
Wed 31 July 2024 20.83 (6.49%) 19.70 19.19 - 20.89 1.2805 times
Fri 28 June 2024 19.56 (6.83%) 18.67 17.52 - 20.00 0.8268 times
Fri 31 May 2024 18.31 (-0.11%) 18.35 18.01 - 19.00 1.3128 times
Tue 30 April 2024 18.33 (-1.87%) 18.69 17.00 - 19.14 1.635 times
Thu 28 March 2024 18.68 (0%) 18.21 18.02 - 21.00 0.1171 times
Fri 18 October 2024 (0%) - 0 times

 monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 October 2024

Munafa value: 25 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.54
20 day DMA 21.81
35 day DMA 21.75
50 day DMA 21.5
100 day DMA 20.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.521.52
12 day EMA21.5421.6121.64
20 day EMA21.6321.6821.7
35 day EMA21.5321.5521.56
50 day EMA21.4121.4221.42

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4821.48
12 day SMA21.5421.6321.72
20 day SMA21.8121.8521.87
35 day SMA21.7521.7521.75
50 day SMA21.521.4921.47
100 day SMA20.6820.6520.62
150 day SMA
200 day SMA

Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top