KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOL1
- Forcast & Targets LOWVOL1
- LOWVOL1 Experts view
- Tomorrow's Movement LOWVOL1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOL1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaklovol
Strong intraday Stock price targets for KotakmamcKotaklovol are 19.63 and 20.1
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.48 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.88 (-1.39%) | 20.31 | 19.84 - 20.31 | 0.5215 times | Mon 28 September 2026 | 20.16 (-0.05%) | 20.17 | 20.04 - 20.44 | 1.8371 times | Fri 25 September 2026 | 20.17 (0.05%) | 20.16 | 20.15 - 20.39 | 0.7325 times | Thu 24 September 2026 | 20.16 (-1.13%) | 20.49 | 20.12 - 20.49 | 1.0009 times | Wed 23 September 2026 | 20.39 (-0.44%) | 20.55 | 20.36 - 20.57 | 2.3127 times | Tue 22 September 2026 | 20.48 (0%) | 20.48 | 20.29 - 20.60 | 0.6915 times | Mon 21 September 2026 | 20.48 (0.54%) | 19.86 | 19.86 - 20.57 | 2.4235 times | Fri 18 September 2026 | 20.37 (0.15%) | 20.14 | 20.14 - 20.50 | 0.0995 times | Thu 17 September 2026 | 20.34 (0.54%) | 20.34 | 20.30 - 20.48 | 0.0131 times | Wed 16 September 2026 | 20.23 (-0.2%) | 20.38 | 20.22 - 20.42 | 0.3678 times | Tue 15 September 2026 | 20.27 (-1.17%) | 19.99 | 19.99 - 20.84 | 1.693 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.56 and 20.16
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.88 (-1.44%) | 20.17 | 19.84 - 20.44 | 0.2898 times | Fri 25 September 2026 | 20.17 (-0.98%) | 19.86 | 19.86 - 20.60 | 0.8799 times | Fri 18 September 2026 | 20.37 (-0.68%) | 19.99 | 19.99 - 20.84 | 0.2671 times | Fri 11 September 2026 | 20.51 (-2.01%) | 21.35 | 20.36 - 21.35 | 2.6103 times | Fri 04 September 2026 | 20.93 (-1.69%) | 21.23 | 20.88 - 21.66 | 0.4113 times | Fri 28 August 2026 | 21.29 (-0.33%) | 21.37 | 21.13 - 21.46 | 0.9102 times | Fri 21 August 2026 | 21.36 (-1.02%) | 21.57 | 21.18 - 21.57 | 1.4274 times | Fri 14 August 2026 | 21.58 (-0.74%) | 22.28 | 21.40 - 22.28 | 1.3133 times | Fri 07 August 2026 | 21.74 (0.32%) | 21.53 | 21.21 - 22.30 | 0.5637 times | Fri 31 July 2026 | 21.67 (3.44%) | 20.91 | 20.91 - 21.75 | 1.327 times | Fri 24 July 2026 | 20.95 (-1.04%) | 20.64 | 20.64 - 21.59 | 1.0633 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.95 and 20.77
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.88 (-5.92%) | 21.13 | 19.84 - 21.66 | 1.1645 times | Mon 31 August 2026 | 21.13 (-2.49%) | 21.53 | 21.10 - 22.30 | 1.1213 times | Fri 31 July 2026 | 21.67 (4.84%) | 20.69 | 20.64 - 21.79 | 2.2536 times | Tue 30 June 2026 | 20.67 (1.08%) | 20.40 | 19.63 - 21.90 | 1.927 times | Fri 29 May 2026 | 20.45 (-0.63%) | 20.28 | 19.71 - 21.38 | 1.0089 times | Thu 30 April 2026 | 20.58 (8.77%) | 18.92 | 18.90 - 21.37 | 0.7325 times | Mon 30 March 2026 | 18.92 (-11.59%) | 21.93 | 18.77 - 21.93 | 0.7277 times | Fri 27 February 2026 | 21.40 (0.23%) | 20.81 | 20.81 - 22.50 | 0.2977 times | Fri 30 January 2026 | 21.35 (-2.87%) | 21.97 | 20.73 - 22.80 | 0.4107 times | Wed 31 December 2025 | 21.98 (-0.05%) | 22.30 | 20.95 - 22.90 | 0.356 times | Fri 28 November 2025 | 21.99 (2.33%) | 21.49 | 21.05 - 22.26 | 0.385 times |
Yearly price and charts KotakmamcKotaklovol
Strong yearly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.31 and 21.34
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.88 (-9.55%) | 21.97 | 18.77 - 22.80 | 1.3935 times | Wed 31 December 2025 | 21.98 (10.67%) | 19.85 | 18.16 - 22.90 | 0.8464 times | Tue 31 December 2024 | 19.86 (0%) | 18.21 | 17.00 - 23.41 | 0.7601 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.
KotakmamcKotaklovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.24 | 20.28 |
| 12 day EMA | 20.3 | 20.38 | 20.42 |
| 20 day EMA | 20.5 | 20.56 | 20.6 |
| 35 day EMA | 20.71 | 20.76 | 20.8 |
| 50 day EMA | 20.98 | 21.02 | 21.06 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.27 | 20.34 |
| 12 day SMA | 20.29 | 20.34 | 20.37 |
| 20 day SMA | 20.52 | 20.59 | 20.64 |
| 35 day SMA | 20.89 | 20.94 | 20.99 |
| 50 day SMA | 21.08 | 21.1 | 21.12 |
| 100 day SMA | 20.88 | 20.89 | 20.89 |
| 150 day SMA | 20.75 | 20.76 | 20.77 |
| 200 day SMA | 21 | 21.02 | 21.02 |


