ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 61.13 and 63.44

Intraday Target 159.39
Intraday Target 260.55
Intraday Target 361.7
Intraday Target 462.86
Intraday Target 564.01

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 61.71 (0.75%) 61.29 60.54 - 62.85 0.4662 times
Tue 27 October 2026 61.25 (0.56%) 60.80 60.55 - 62.87 0.4801 times
Mon 26 October 2026 60.91 (-2.33%) 62.12 59.91 - 62.57 0.7435 times
Fri 23 October 2026 62.36 (-2.17%) 63.15 60.02 - 63.53 0.8516 times
Thu 22 October 2026 63.74 (-3.45%) 65.05 63.25 - 66.40 0.5636 times
Wed 21 October 2026 66.02 (-3.93%) 68.72 65.89 - 69.71 0.8539 times
Mon 19 October 2026 68.72 (-2.41%) 70.98 68.15 - 71.05 0.5777 times
Fri 16 October 2026 70.42 (0.16%) 70.15 69.85 - 73.20 2.084 times
Thu 15 October 2026 70.31 (-2.12%) 71.60 69.80 - 71.65 2.2854 times
Wed 14 October 2026 71.83 (1.21%) 71.01 70.73 - 73.12 1.0941 times
Tue 13 October 2026 70.97 (-0.82%) 71.80 69.25 - 71.98 0.996 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 59.33 and 62.29

Weekly Target 158.54
Weekly Target 260.12
Weekly Target 361.496666666667
Weekly Target 463.08
Weekly Target 564.46

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 61.71 (-1.04%) 62.12 59.91 - 62.87 0.4772 times
Fri 23 October 2026 62.36 (-11.45%) 70.98 60.02 - 71.05 0.8039 times
Fri 16 October 2026 70.42 (-4.49%) 73.62 69.25 - 74.70 2.1373 times
Fri 09 October 2026 73.73 (-5.41%) 77.17 73.19 - 81.84 1.021 times
Thu 01 October 2026 77.95 (-2.16%) 79.59 75.12 - 82.10 1.012 times
Fri 25 September 2026 79.67 (15.73%) 68.30 67.23 - 81.40 1.8061 times
Fri 18 September 2026 68.84 (-1.36%) 70.00 65.91 - 70.33 0.4296 times
Fri 11 September 2026 69.79 (-5.98%) 74.00 67.60 - 74.32 0.5865 times
Fri 04 September 2026 74.23 (0.95%) 73.01 69.51 - 74.69 0.8031 times
Fri 28 August 2026 73.53 (-5.23%) 77.75 71.69 - 77.80 0.9233 times
Fri 21 August 2026 77.59 (1.44%) 76.50 74.52 - 80.90 1.2149 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.85 and 71.78

Monthly Target 145.89
Monthly Target 253.8
Monthly Target 367.82
Monthly Target 475.73
Monthly Target 589.75

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 61.71 (-22.11%) 79.00 59.91 - 81.84 0.8157 times
Wed 30 September 2026 79.23 (9.51%) 72.00 65.91 - 82.10 0.7477 times
Mon 31 August 2026 72.35 (-9.52%) 81.88 71.56 - 84.70 0.9388 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.4886 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.0834 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7429 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.3456 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.6409 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.5538 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6425 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.2491 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 51.2 and 95.21

Yearly Target 118.36
Yearly Target 240.03
Yearly Target 362.366666666667
Yearly Target 484.04
Yearly Target 5106.38

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 28 October 2026 61.71 (3.28%) 59.90 40.69 - 84.70 1.4793 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 1.4211 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.0996 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 61.99
12 day DMA 66.65
20 day DMA 71.08
35 day DMA 71.21
50 day DMA 72.23
100 day DMA 74.14
150 day DMA 70.23
200 day DMA 66.6

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6563.1264.06
12 day EMA66.0266.867.81
20 day EMA68.3569.0569.87
35 day EMA70.5571.0771.65
50 day EMA71.7372.1472.58

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9962.8664.35
12 day SMA66.6567.6568.75
20 day SMA71.0871.8172.73
35 day SMA71.2171.5771.87
50 day SMA72.2372.5372.82
100 day SMA74.1474.274.27
150 day SMA70.2370.1270.02
200 day SMA66.666.666.61

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.67 and PE is: 36.95

Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)

Debt: 670.70 in crores

Market capitalization: 6357.72

EPS is 1.85 and PE is: 33.36

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top