ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 43.7 and 47.38

Intraday Target 142.91
Intraday Target 244.49
Intraday Target 346.586666666667
Intraday Target 448.17
Intraday Target 550.27

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 46.08 (-7.13%) 48.50 45.00 - 48.68 1.5792 times
Mon 02 March 2026 49.62 (-2.84%) 49.50 48.97 - 50.99 1.4177 times
Fri 27 February 2026 51.07 (-4.88%) 53.30 50.70 - 53.38 2.0331 times
Thu 26 February 2026 53.69 (-0.83%) 54.50 53.10 - 55.05 0.6004 times
Wed 25 February 2026 54.14 (-0.15%) 54.00 53.00 - 55.49 1.9108 times
Tue 24 February 2026 54.22 (1.82%) 53.30 51.94 - 55.60 0.5911 times
Mon 23 February 2026 53.25 (-3.22%) 55.04 52.74 - 55.12 0.372 times
Fri 20 February 2026 55.02 (-0.15%) 54.85 54.44 - 55.93 0.2631 times
Thu 19 February 2026 55.10 (-6.08%) 58.80 54.70 - 58.80 0.3937 times
Wed 18 February 2026 58.67 (2.53%) 57.80 55.80 - 59.06 0.8389 times
Tue 17 February 2026 57.22 (4.45%) 54.51 54.39 - 57.48 0.6625 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 42.55 and 48.54

Weekly Target 141.37
Weekly Target 243.72
Weekly Target 347.356666666667
Weekly Target 449.71
Weekly Target 553.35

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 46.08 (-9.77%) 49.50 45.00 - 50.99 0.8367 times
Fri 27 February 2026 51.07 (-7.18%) 55.04 50.70 - 55.60 1.5375 times
Fri 20 February 2026 55.02 (-0.45%) 54.82 53.89 - 59.06 0.7386 times
Fri 13 February 2026 55.27 (-7.81%) 61.00 54.82 - 62.85 0.9164 times
Fri 06 February 2026 59.95 (3.1%) 58.17 54.45 - 63.70 0.7531 times
Fri 30 January 2026 58.15 (10.03%) 52.85 51.39 - 61.20 0.7567 times
Fri 23 January 2026 52.85 (-9.6%) 55.78 52.75 - 58.08 1.0229 times
Fri 16 January 2026 58.46 (-5.63%) 61.99 57.86 - 62.60 0.9949 times
Fri 09 January 2026 61.95 (-1.02%) 62.60 61.42 - 68.75 1.3548 times
Fri 02 January 2026 62.59 (0.11%) 62.52 59.26 - 63.85 1.0882 times
Fri 26 December 2025 62.52 (-11.77%) 71.70 62.10 - 74.64 1.5898 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 42.55 and 48.54

Monthly Target 141.37
Monthly Target 243.72
Monthly Target 347.356666666667
Monthly Target 449.71
Monthly Target 553.35

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 46.08 (-9.77%) 49.50 45.00 - 50.99 0.1501 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.708 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.8213 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.5967 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2793 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5681 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.7011 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 2.0611 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.5639 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.5503 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6896 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 33.67 and 57.42

Yearly Target 129.53
Yearly Target 237.8
Yearly Target 353.276666666667
Yearly Target 461.55
Yearly Target 577.03

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 46.08 (-22.88%) 59.90 45.00 - 68.75 0.34 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.4858 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1742 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.44

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 50.92
12 day DMA 53.57
20 day DMA 55.78
35 day DMA 56.23
50 day DMA 58.69
100 day DMA 61.12
150 day DMA 65.13
200 day DMA 67.4

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0452.0253.22
12 day EMA52.7653.9854.77
20 day EMA54.455.2855.87
35 day EMA56.7157.3457.79
50 day EMA58.458.959.28

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9252.5553.27
12 day SMA53.5754.3454.97
20 day SMA55.7856.4556.84
35 day SMA56.2356.6657.01
50 day SMA58.6959.1959.54
100 day SMA61.1261.3261.52
150 day SMA65.1365.3565.56
200 day SMA67.467.4367.44

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.85 and PE is: 24.91

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

EPS is 1.84 and PE is: 25.04

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top