Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 79.24 and 82.05
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 81.31 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 84.12 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.44 (0.36%) | 81.69 | 79.84 - 82.65 | 0.7724 times | Tue 04 August 2026 | 81.15 (-0.51%) | 81.44 | 80.30 - 82.94 | 0.912 times | Mon 03 August 2026 | 81.57 (2.01%) | 81.88 | 80.76 - 84.16 | 1.2084 times | Fri 31 July 2026 | 79.96 (1.16%) | 79.89 | 79.18 - 81.44 | 0.6891 times | Thu 30 July 2026 | 79.04 (-1.65%) | 80.35 | 78.12 - 81.37 | 0.6684 times | Wed 29 July 2026 | 80.37 (0.54%) | 80.47 | 78.64 - 81.94 | 1.2305 times | Tue 28 July 2026 | 79.94 (-2.08%) | 81.64 | 79.47 - 81.77 | 0.9645 times | Mon 27 July 2026 | 81.64 (4.61%) | 78.69 | 78.56 - 82.00 | 1.718 times | Fri 24 July 2026 | 78.04 (0.08%) | 77.01 | 75.70 - 78.45 | 0.9106 times | Thu 23 July 2026 | 77.98 (-0.69%) | 78.41 | 77.44 - 79.69 | 0.9262 times | Wed 22 July 2026 | 78.52 (-3.64%) | 81.48 | 78.06 - 81.48 | 1.1219 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 78.48 and 82.8
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.44 (1.85%) | 81.88 | 79.84 - 84.16 | 0.4117 times | Fri 31 July 2026 | 79.96 (2.46%) | 78.69 | 78.12 - 82.00 | 0.7501 times | Fri 24 July 2026 | 78.04 (0.18%) | 77.90 | 75.70 - 83.80 | 1.3219 times | Fri 17 July 2026 | 77.90 (-0.36%) | 77.45 | 76.51 - 81.50 | 2.4438 times | Fri 10 July 2026 | 78.18 (3.76%) | 77.78 | 70.10 - 78.50 | 0.6892 times | Fri 03 July 2026 | 75.35 (2.98%) | 73.05 | 71.71 - 76.10 | 0.6189 times | Thu 25 June 2026 | 73.17 (-5.24%) | 77.30 | 72.61 - 80.24 | 0.818 times | Fri 19 June 2026 | 77.22 (15.37%) | 69.90 | 67.81 - 78.56 | 1.9511 times | Fri 12 June 2026 | 66.93 (0.1%) | 65.65 | 63.67 - 68.54 | 0.505 times | Fri 05 June 2026 | 66.86 (-7.22%) | 72.10 | 66.10 - 72.66 | 0.4901 times | Fri 29 May 2026 | 72.06 (6.22%) | 68.00 | 68.00 - 76.00 | 0.6965 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 78.48 and 82.8
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.44 (1.85%) | 81.88 | 79.84 - 84.16 | 0.1217 times | Fri 31 July 2026 | 79.96 (8.32%) | 74.15 | 70.10 - 83.80 | 1.6402 times | Tue 30 June 2026 | 73.82 (2.44%) | 72.10 | 63.67 - 80.24 | 1.1938 times | Fri 29 May 2026 | 72.06 (5.18%) | 69.00 | 66.51 - 76.00 | 0.8186 times | Thu 30 April 2026 | 68.51 (65.56%) | 42.90 | 42.35 - 72.00 | 1.4826 times | Mon 30 March 2026 | 41.38 (-18.97%) | 49.50 | 40.69 - 50.99 | 1.808 times | Fri 27 February 2026 | 51.07 (-12.18%) | 58.17 | 50.70 - 63.70 | 0.6102 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.7079 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.3763 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2407 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.4897 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 61.07 and 104.54
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 68.763333333333 |
| Yearly Target 4 | 96.84 |
| Yearly Target 5 | 112.23 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.44 (36.3%) | 59.90 | 40.69 - 84.16 | 1.276 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 1.6111 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1129 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LloydsEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsEnterprises in short term but the sell signal is initial and weak.
LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and LloydsEnterprises LLOYDSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 80.1 |
| 20 day DMA | 79.48 |
| 35 day DMA | 77.52 |
| 50 day DMA | 74.81 |
| 100 day DMA | 66.99 |
| 150 day DMA | 63.92 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.63 | 80.37 |
| 12 day EMA | 80.1 | 79.86 | 79.62 |
| 20 day EMA | 79.11 | 78.87 | 78.63 |
| 35 day EMA | 77.1 | 76.84 | 76.59 |
| 50 day EMA | 74.9 | 74.63 | 74.36 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.42 | 80.18 |
| 12 day SMA | 80.1 | 80.16 | 79.89 |
| 20 day SMA | 79.48 | 78.98 | 78.65 |
| 35 day SMA | 77.52 | 77.17 | 76.77 |
| 50 day SMA | 74.81 | 74.54 | 74.29 |
| 100 day SMA | 66.99 | 66.65 | 66.33 |
| 150 day SMA | 63.92 | 63.84 | 63.79 |
| 200 day SMA | 63.83 | 63.78 | 63.72 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.67 and PE is: 48.77
Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)
Debt: 670.70 in crores
Market capitalization: 6357.72
EPS is 1.85 and PE is: 44.02
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
