ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 65.94 and 68.99

Intraday Target 165.37
Intraday Target 266.5
Intraday Target 368.416666666667
Intraday Target 469.55
Intraday Target 571.47

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 67.64 (-3.08%) 70.00 67.28 - 70.33 0.9184 times
Fri 11 September 2026 69.79 (-0.31%) 69.36 67.60 - 70.24 1.8319 times
Thu 10 September 2026 70.01 (-0.6%) 70.18 69.70 - 70.95 0.4892 times
Wed 09 September 2026 70.43 (-0.87%) 71.03 70.18 - 71.99 0.5111 times
Tue 08 September 2026 71.05 (-1.7%) 71.99 70.50 - 72.55 0.5715 times
Mon 07 September 2026 72.28 (-2.63%) 74.00 72.10 - 74.32 0.8873 times
Fri 04 September 2026 74.23 (3.14%) 71.79 71.79 - 74.69 1.7934 times
Thu 03 September 2026 71.97 (1.42%) 71.24 71.24 - 72.90 0.9676 times
Wed 02 September 2026 70.96 (-0.53%) 71.00 69.51 - 71.33 1.1793 times
Tue 01 September 2026 71.34 (-1.4%) 72.00 71.05 - 72.99 0.8503 times
Mon 31 August 2026 72.35 (-1.6%) 73.01 71.56 - 74.36 1.0855 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 65.94 and 68.99

Weekly Target 165.37
Weekly Target 266.5
Weekly Target 368.416666666667
Weekly Target 469.55
Weekly Target 571.47

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 67.64 (-3.08%) 70.00 67.28 - 70.33 0.092 times
Fri 11 September 2026 69.79 (-5.98%) 74.00 67.60 - 74.32 0.4298 times
Fri 04 September 2026 74.23 (0.95%) 73.01 69.51 - 74.69 0.5886 times
Fri 28 August 2026 73.53 (-5.23%) 77.75 71.69 - 77.80 0.6766 times
Fri 21 August 2026 77.59 (1.44%) 76.50 74.52 - 80.90 0.8903 times
Fri 14 August 2026 76.49 (-8.4%) 83.89 75.65 - 84.70 1.1734 times
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 1.0797 times
Fri 31 July 2026 79.96 (2.46%) 78.69 78.12 - 82.00 0.8421 times
Fri 24 July 2026 78.04 (0.18%) 77.90 75.70 - 83.80 1.484 times
Fri 17 July 2026 77.90 (-0.36%) 77.45 76.51 - 81.50 2.7435 times
Fri 10 July 2026 78.18 (3.76%) 77.78 70.10 - 78.50 0.7737 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 63.76 and 71.17

Monthly Target 162.46
Monthly Target 265.05
Monthly Target 369.87
Monthly Target 472.46
Monthly Target 577.28

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 67.64 (-6.51%) 72.00 67.28 - 74.69 0.2412 times
Mon 31 August 2026 72.35 (-9.52%) 81.88 71.56 - 84.70 0.9459 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.4999 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.0916 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7486 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.3557 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.6533 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.558 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6474 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.2585 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2201 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 54.17 and 98.18

Yearly Target 120.33
Yearly Target 243.99
Yearly Target 364.343333333333
Yearly Target 488
Yearly Target 5108.35

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 67.64 (13.21%) 59.90 40.69 - 84.70 1.3731 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 1.5204 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1065 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 69.78
12 day DMA 71.3
20 day DMA 73.24
35 day DMA 76.01
50 day DMA 76.65
100 day DMA 73.65
150 day DMA 66.72
200 day DMA 64.99

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6370.6271.04
12 day EMA71.371.9672.35
20 day EMA72.773.2373.59
35 day EMA74.2474.6374.91
50 day EMA75.7776.176.36

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7870.7171.6
12 day SMA71.371.7472.12
20 day SMA73.2473.6473.97
35 day SMA76.0176.4176.64
50 day SMA76.6576.876.88
100 day SMA73.6573.6373.59
150 day SMA66.7266.6766.58
200 day SMA64.9964.9564.9

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.67 and PE is: 40.5

Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)

Debt: 670.70 in crores

Market capitalization: 6357.72

EPS is 1.85 and PE is: 36.56

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top