ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 42.61 and 44.23

Intraday Target 141.45
Intraday Target 242.14
Intraday Target 343.07
Intraday Target 443.76
Intraday Target 544.69

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 42.83 (1.57%) 42.38 42.38 - 44.00 1.1736 times
Mon 23 March 2026 42.17 (-7.11%) 44.80 41.66 - 44.89 0.8077 times
Fri 20 March 2026 45.40 (0.02%) 46.16 44.90 - 46.80 0.8556 times
Thu 19 March 2026 45.39 (-4.36%) 46.80 45.21 - 46.80 0.6515 times
Wed 18 March 2026 47.46 (4.17%) 45.56 45.26 - 48.00 1.2822 times
Tue 17 March 2026 45.56 (-0.7%) 45.88 44.40 - 46.75 1.1296 times
Mon 16 March 2026 45.88 (-3.67%) 47.78 45.11 - 48.01 0.9053 times
Fri 13 March 2026 47.63 (-2.24%) 48.00 47.40 - 49.75 1.0486 times
Thu 12 March 2026 48.72 (-0.18%) 48.80 47.35 - 49.40 0.9726 times
Wed 11 March 2026 48.81 (-1.03%) 49.90 48.00 - 49.90 1.1732 times
Tue 10 March 2026 49.32 (4.91%) 47.17 47.17 - 49.75 1.3822 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 40.63 and 43.86

Weekly Target 139.9
Weekly Target 241.36
Weekly Target 343.126666666667
Weekly Target 444.59
Weekly Target 546.36

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 42.83 (-5.66%) 44.80 41.66 - 44.89 0.5303 times
Fri 20 March 2026 45.40 (-4.68%) 47.78 44.40 - 48.01 1.2913 times
Fri 13 March 2026 47.63 (0.17%) 46.00 45.01 - 49.90 1.4952 times
Fri 06 March 2026 47.55 (-6.89%) 49.50 45.00 - 50.99 2.5231 times
Fri 27 February 2026 51.07 (-7.18%) 55.04 50.70 - 55.60 1.1172 times
Fri 20 February 2026 55.02 (-0.45%) 54.82 53.89 - 59.06 0.5367 times
Fri 13 February 2026 55.27 (-7.81%) 61.00 54.82 - 62.85 0.6659 times
Fri 06 February 2026 59.95 (3.1%) 58.17 54.45 - 63.70 0.5472 times
Fri 30 January 2026 58.15 (10.03%) 52.85 51.39 - 61.20 0.5498 times
Fri 23 January 2026 52.85 (-9.6%) 55.78 52.75 - 58.08 0.7433 times
Fri 16 January 2026 58.46 (-5.63%) 61.99 57.86 - 62.60 0.7229 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 37.58 and 46.91

Monthly Target 135.83
Monthly Target 239.33
Monthly Target 345.16
Monthly Target 448.66
Monthly Target 554.49

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 42.83 (-16.13%) 49.50 41.66 - 50.99 1.2771 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.627 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.7274 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.414 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2473 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5031 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.6209 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 1.8253 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.385 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.3729 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6107 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 28.7 and 55.79

Yearly Target 123.99
Yearly Target 233.41
Yearly Target 351.08
Yearly Target 460.5
Yearly Target 578.17

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 42.83 (-28.32%) 59.90 41.66 - 68.75 0.5533 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.2865 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1602 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 44.65
12 day DMA 46.35
20 day DMA 48.07
35 day DMA 52.22
50 day DMA 53.63
100 day DMA 58.04
150 day DMA 61.87
200 day DMA 66.65

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1644.8246.14
12 day EMA46.1146.7147.54
20 day EMA48.0148.5549.22
35 day EMA50.7651.2351.76
50 day EMA53.6854.1254.61

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6545.245.94
12 day SMA46.3546.7447.3
20 day SMA48.0748.5949.24
35 day SMA52.2252.6453.04
50 day SMA53.6354.0254.45
100 day SMA58.0458.358.55
150 day SMA61.8762.0762.33
200 day SMA66.6566.7666.89

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.85 and PE is: 23.15

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

EPS is 1.84 and PE is: 23.28

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top