ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 44.15 and 47.26

Intraday Target 141.62
Intraday Target 243.57
Intraday Target 344.733333333333
Intraday Target 446.68
Intraday Target 547.84

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 45.51 (1.63%) 43.99 42.79 - 45.90 0.4552 times
Wed 01 April 2026 44.78 (8.22%) 42.90 42.35 - 45.45 0.6283 times
Mon 30 March 2026 41.38 (-2.86%) 41.50 40.69 - 42.89 0.8372 times
Fri 27 March 2026 42.60 (-4.25%) 44.05 41.12 - 44.05 3.806 times
Wed 25 March 2026 44.49 (3.88%) 43.40 43.40 - 46.00 1.3771 times
Tue 24 March 2026 42.83 (1.57%) 42.38 42.38 - 44.00 0.7124 times
Mon 23 March 2026 42.17 (-7.11%) 44.80 41.66 - 44.89 0.4903 times
Fri 20 March 2026 45.40 (0.02%) 46.16 44.90 - 46.80 0.5194 times
Thu 19 March 2026 45.39 (-4.36%) 46.80 45.21 - 46.80 0.3955 times
Wed 18 March 2026 47.46 (4.17%) 45.56 45.26 - 48.00 0.7784 times
Tue 17 March 2026 45.56 (-0.7%) 45.88 44.40 - 46.75 0.6857 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 43.1 and 48.31

Weekly Target 138.82
Weekly Target 242.17
Weekly Target 344.033333333333
Weekly Target 447.38
Weekly Target 549.24

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 45.51 (6.83%) 41.50 40.69 - 45.90 0.6836 times
Fri 27 March 2026 42.60 (-6.17%) 44.80 41.12 - 46.00 2.2727 times
Fri 20 March 2026 45.40 (-4.68%) 47.78 44.40 - 48.01 1.0423 times
Fri 13 March 2026 47.63 (0.17%) 46.00 45.01 - 49.90 1.2069 times
Fri 06 March 2026 47.55 (-6.89%) 49.50 45.00 - 50.99 2.0365 times
Fri 27 February 2026 51.07 (-7.18%) 55.04 50.70 - 55.60 0.9018 times
Fri 20 February 2026 55.02 (-0.45%) 54.82 53.89 - 59.06 0.4332 times
Fri 13 February 2026 55.27 (-7.81%) 61.00 54.82 - 62.85 0.5375 times
Fri 06 February 2026 59.95 (3.1%) 58.17 54.45 - 63.70 0.4417 times
Fri 30 January 2026 58.15 (10.03%) 52.85 51.39 - 61.20 0.4438 times
Fri 23 January 2026 52.85 (-9.6%) 55.78 52.75 - 58.08 0.5999 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 43.93 and 47.48

Monthly Target 141.04
Monthly Target 243.27
Monthly Target 344.586666666667
Monthly Target 446.82
Monthly Target 548.14

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 45.51 (9.98%) 42.90 42.35 - 45.90 0.1122 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.9949 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.6733 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.7811 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.5185 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2656 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5403 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.6668 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 1.9601 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.4873 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.4743 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 29.07 and 57.13

Yearly Target 123.59
Yearly Target 234.55
Yearly Target 351.65
Yearly Target 462.61
Yearly Target 579.71

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 45.51 (-23.83%) 59.90 40.69 - 68.75 0.6653 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.1818 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1529 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and LloydsEnterprises LLOYDSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 43.75
12 day DMA 44.45
20 day DMA 45.87
35 day DMA 49.82
50 day DMA 52.12
100 day DMA 56.79
150 day DMA 60.83
200 day DMA 65.96

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.243.5542.93
12 day EMA44.8744.7544.75
20 day EMA46.3146.3946.56
35 day EMA48.9349.1349.39
50 day EMA51.8452.152.4

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7543.2242.69
12 day SMA44.4544.6344.96
20 day SMA45.8746.0846.39
35 day SMA49.8250.1950.62
50 day SMA52.1252.3352.6
100 day SMA56.795757.24
150 day SMA60.8361.0161.2
200 day SMA65.9666.166.24

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.67 and PE is: 27.25

Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)

Debt: 670.70 in crores

Market capitalization: 6357.72

EPS is 1.85 and PE is: 24.6

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top