ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 72.69 and 74.36

Intraday Target 172.23
Intraday Target 273.15
Intraday Target 373.9
Intraday Target 474.82
Intraday Target 575.57

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 74.07 (0.01%) 74.10 72.98 - 74.65 0.8342 times
Mon 24 August 2026 74.06 (-4.55%) 77.75 73.90 - 77.80 1.3171 times
Fri 21 August 2026 77.59 (-1.22%) 78.50 77.17 - 79.44 0.8027 times
Thu 20 August 2026 78.55 (-0.03%) 78.99 77.92 - 79.98 1.0971 times
Wed 19 August 2026 78.57 (-0.58%) 79.41 77.75 - 79.94 0.7045 times
Tue 18 August 2026 79.03 (4.47%) 75.60 75.60 - 80.90 1.9935 times
Mon 17 August 2026 75.65 (-1.1%) 76.50 74.52 - 76.74 0.7251 times
Fri 14 August 2026 76.49 (0.59%) 76.39 75.68 - 77.87 0.883 times
Thu 13 August 2026 76.04 (-2.38%) 78.00 75.65 - 78.99 0.6981 times
Wed 12 August 2026 77.89 (-3.22%) 80.00 77.00 - 80.00 0.9447 times
Tue 11 August 2026 80.48 (-2.51%) 82.97 79.10 - 83.33 3.0513 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 71.12 and 75.94

Weekly Target 170.13
Weekly Target 272.1
Weekly Target 374.95
Weekly Target 476.92
Weekly Target 579.77

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 74.07 (-4.54%) 77.75 72.98 - 77.80 0.3283 times
Fri 21 August 2026 77.59 (1.44%) 76.50 74.52 - 80.90 0.8124 times
Fri 14 August 2026 76.49 (-8.4%) 83.89 75.65 - 84.70 1.0707 times
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 0.9852 times
Fri 31 July 2026 79.96 (2.46%) 78.69 78.12 - 82.00 0.7684 times
Fri 24 July 2026 78.04 (0.18%) 77.90 75.70 - 83.80 1.3541 times
Fri 17 July 2026 77.90 (-0.36%) 77.45 76.51 - 81.50 2.5033 times
Fri 10 July 2026 78.18 (3.76%) 77.78 70.10 - 78.50 0.706 times
Fri 03 July 2026 75.35 (2.98%) 73.05 71.71 - 76.10 0.6339 times
Thu 25 June 2026 73.17 (-5.24%) 77.30 72.61 - 80.24 0.8379 times
Fri 19 June 2026 77.22 (15.37%) 69.90 67.81 - 78.56 1.9986 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 67.67 and 79.39

Monthly Target 165.53
Monthly Target 269.8
Monthly Target 377.25
Monthly Target 481.52
Monthly Target 588.97

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 74.07 (-7.37%) 81.88 72.98 - 84.70 0.854 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.5186 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.1053 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7579 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.3727 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.674 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.565 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6555 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.2742 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2229 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.4534 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 57.38 and 101.39

Yearly Target 122.48
Yearly Target 248.27
Yearly Target 366.486666666667
Yearly Target 492.28
Yearly Target 5110.5

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 25 August 2026 74.07 (23.97%) 59.90 40.69 - 84.70 1.3433 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 1.5482 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1085 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.06

Munafa value: 15 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 76.57
12 day DMA 77.58
20 day DMA 78.87
35 day DMA 78.71
50 day DMA 77.53
100 day DMA 71.5
150 day DMA 65.32
200 day DMA 64.51

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8276.778.02
12 day EMA77.2477.8278.5
20 day EMA77.7878.1778.6
35 day EMA77.2677.4577.65
50 day EMA76.4776.5776.67

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5777.5677.88
12 day SMA77.5878.3778.82
20 day SMA78.8779.1779.55
35 day SMA78.7178.7378.76
50 day SMA77.5377.3977.19
100 day SMA71.571.1970.89
150 day SMA65.3265.2265.14
200 day SMA64.5164.4964.46

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.67 and PE is: 44.35

Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)

Debt: 670.70 in crores

Market capitalization: 6357.72

EPS is 1.85 and PE is: 40.04

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top