ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 46.34 and 48.69

Intraday Target 145.91
Intraday Target 246.77
Intraday Target 348.26
Intraday Target 449.12
Intraday Target 550.61

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 47.63 (-2.24%) 48.00 47.40 - 49.75 0.6335 times
Thu 12 March 2026 48.72 (-0.18%) 48.80 47.35 - 49.40 0.5876 times
Wed 11 March 2026 48.81 (-1.03%) 49.90 48.00 - 49.90 0.7088 times
Tue 10 March 2026 49.32 (4.91%) 47.17 47.17 - 49.75 0.835 times
Mon 09 March 2026 47.01 (-1.14%) 46.00 45.01 - 47.50 0.6098 times
Fri 06 March 2026 47.55 (-2.74%) 48.99 47.31 - 49.05 0.339 times
Thu 05 March 2026 48.89 (6.1%) 46.15 45.25 - 49.75 3.9834 times
Wed 04 March 2026 46.08 (-7.13%) 48.50 45.00 - 48.68 0.723 times
Mon 02 March 2026 49.62 (-2.84%) 49.50 48.97 - 50.99 0.6491 times
Fri 27 February 2026 51.07 (-4.88%) 53.30 50.70 - 53.38 0.9308 times
Thu 26 February 2026 53.69 (-0.83%) 54.50 53.10 - 55.05 0.2749 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 46.32 and 51.21

Weekly Target 142.62
Weekly Target 245.13
Weekly Target 347.513333333333
Weekly Target 450.02
Weekly Target 552.4

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 47.63 (0.17%) 46.00 45.01 - 49.90 1.5125 times
Fri 06 March 2026 47.55 (-6.89%) 49.50 45.00 - 50.99 2.5522 times
Fri 27 February 2026 51.07 (-7.18%) 55.04 50.70 - 55.60 1.1301 times
Fri 20 February 2026 55.02 (-0.45%) 54.82 53.89 - 59.06 0.5429 times
Fri 13 February 2026 55.27 (-7.81%) 61.00 54.82 - 62.85 0.6736 times
Fri 06 February 2026 59.95 (3.1%) 58.17 54.45 - 63.70 0.5536 times
Fri 30 January 2026 58.15 (10.03%) 52.85 51.39 - 61.20 0.5562 times
Fri 23 January 2026 52.85 (-9.6%) 55.78 52.75 - 58.08 0.7519 times
Fri 16 January 2026 58.46 (-5.63%) 61.99 57.86 - 62.60 0.7312 times
Fri 09 January 2026 61.95 (-1.02%) 62.60 61.42 - 68.75 0.9958 times
Fri 02 January 2026 62.59 (0.11%) 62.52 59.26 - 63.85 0.7999 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 43.32 and 49.31

Monthly Target 141.88
Monthly Target 244.76
Monthly Target 347.873333333333
Monthly Target 450.75
Monthly Target 553.86

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 47.63 (-6.74%) 49.50 45.00 - 50.99 0.9152 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.653 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.7575 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.4727 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2576 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.524 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.6467 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 1.901 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.4424 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.4299 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.636 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 34.44 and 58.19

Yearly Target 130.04
Yearly Target 238.84
Yearly Target 353.793333333333
Yearly Target 462.59
Yearly Target 577.54

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 47.63 (-20.28%) 59.90 45.00 - 68.75 0.483 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.3522 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1648 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 48.3
12 day DMA 49.38
20 day DMA 51.8
35 day DMA 54.53
50 day DMA 56.38
100 day DMA 59.68
150 day DMA 63.51
200 day DMA 67.25

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3548.7148.7
12 day EMA49.6750.0450.28
20 day EMA51.3451.7352.05
35 day EMA53.6654.0254.33
50 day EMA56.0756.4156.72

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.348.2848.32
12 day SMA49.3849.9350.3
20 day SMA51.852.2852.75
35 day SMA54.5354.7554.92
50 day SMA56.3856.6256.85
100 day SMA59.6859.8960.09
150 day SMA63.5163.7663.99
200 day SMA67.2567.2967.33

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.85 and PE is: 25.75

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

EPS is 1.84 and PE is: 25.89

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top