ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 53.91 and 56.54

Intraday Target 151.93
Intraday Target 253.25
Intraday Target 354.56
Intraday Target 455.88
Intraday Target 557.19

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 54.57 (1.34%) 54.10 53.24 - 55.87 1.0955 times
Tue 20 January 2026 53.85 (-4.13%) 56.06 53.54 - 56.32 0.6021 times
Mon 19 January 2026 56.17 (-3.92%) 55.78 55.78 - 58.08 1.9528 times
Fri 16 January 2026 58.46 (-1.18%) 59.40 58.20 - 59.69 0.4559 times
Wed 14 January 2026 59.16 (-1.12%) 57.86 57.86 - 60.21 0.9677 times
Tue 13 January 2026 59.83 (-1.97%) 61.70 59.27 - 62.60 2.1193 times
Mon 12 January 2026 61.03 (-1.49%) 61.99 59.54 - 61.99 1.0539 times
Fri 09 January 2026 61.95 (-3.04%) 63.40 61.42 - 64.31 0.47 times
Thu 08 January 2026 63.89 (-4.57%) 66.70 62.67 - 67.39 0.7787 times
Wed 07 January 2026 66.95 (1.33%) 65.50 65.17 - 67.36 0.504 times
Tue 06 January 2026 66.07 (-2.68%) 68.00 65.73 - 68.50 0.7257 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 51.49 and 56.33

Weekly Target 150.46
Weekly Target 252.51
Weekly Target 355.296666666667
Weekly Target 457.35
Weekly Target 560.14

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 54.57 (-6.65%) 55.78 53.24 - 58.08 0.5931 times
Fri 16 January 2026 58.46 (-5.63%) 61.99 57.86 - 62.60 0.7468 times
Fri 09 January 2026 61.95 (-1.02%) 62.60 61.42 - 68.75 1.0171 times
Fri 02 January 2026 62.59 (0.11%) 62.52 59.26 - 63.85 0.8169 times
Fri 26 December 2025 62.52 (-11.77%) 71.70 62.10 - 74.64 1.1935 times
Fri 19 December 2025 70.86 (22.3%) 57.90 57.15 - 71.33 2.0966 times
Fri 12 December 2025 57.94 (5.42%) 54.96 50.74 - 59.00 2.5629 times
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.3468 times
Fri 28 November 2025 58.64 (-2.35%) 60.00 56.36 - 60.07 0.2977 times
Fri 21 November 2025 60.05 (-7.91%) 65.01 58.57 - 65.59 0.3286 times
Fri 14 November 2025 65.21 (-1.48%) 66.15 63.46 - 67.89 0.3067 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 46.15 and 61.66

Monthly Target 143.34
Monthly Target 248.96
Monthly Target 358.853333333333
Monthly Target 464.47
Monthly Target 574.36

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 54.57 (-8.67%) 59.90 53.24 - 68.75 0.6148 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.5249 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2667 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5426 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.6696 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 1.9685 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.4936 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.4806 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6586 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.7801 times
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.4699 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 46.15 and 61.66

Yearly Target 143.34
Yearly Target 248.96
Yearly Target 358.853333333333
Yearly Target 464.47
Yearly Target 574.36

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 54.57 (-8.67%) 59.90 53.24 - 68.75 0.1401 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.6726 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1873 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.79

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.95 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 56.44
12 day DMA 60.82
20 day DMA 61.77
35 day DMA 60.94
50 day DMA 60.98
100 day DMA 64.82
150 day DMA 70.32
200 day DMA 66.7

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.357.1758.83
12 day EMA59.0159.8260.91
20 day EMA60.3160.9161.65
35 day EMA60.9861.3661.8
50 day EMA61.0661.3261.62

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4457.4958.93
12 day SMA60.8261.4962.22
20 day SMA61.7762.763.55
35 day SMA60.9461.0161.15
50 day SMA60.9861.2161.46
100 day SMA64.8264.9965.19
150 day SMA70.3270.4470.57
200 day SMA66.766.6666.61

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.85 and PE is: 29.5

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

EPS is 1.84 and PE is: 29.66

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top