Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 71.43 and 76.59
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 75.61 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 80.77 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.37 (-5.84%) | 78.81 | 73.65 - 78.81 | 0.8251 times | Wed 07 October 2026 | 78.98 (0.19%) | 78.66 | 77.72 - 79.80 | 0.4209 times | Tue 06 October 2026 | 78.83 (-1%) | 80.04 | 78.17 - 81.84 | 0.7538 times | Mon 05 October 2026 | 79.63 (2.16%) | 77.17 | 77.17 - 80.80 | 0.8619 times | Thu 01 October 2026 | 77.95 (-1.62%) | 79.00 | 75.70 - 79.07 | 0.7422 times | Wed 30 September 2026 | 79.23 (0.13%) | 79.70 | 78.68 - 82.10 | 0.9786 times | Tue 29 September 2026 | 79.13 (3.67%) | 76.30 | 75.12 - 80.40 | 1.1253 times | Mon 28 September 2026 | 76.33 (-4.19%) | 79.59 | 75.89 - 79.59 | 0.5861 times | Fri 25 September 2026 | 79.67 (5.41%) | 75.58 | 74.49 - 81.40 | 2.6987 times | Thu 24 September 2026 | 75.58 (1.93%) | 72.71 | 72.71 - 77.15 | 1.0074 times | Wed 23 September 2026 | 74.15 (5.31%) | 70.70 | 70.44 - 74.50 | 1.002 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 69.92 and 78.11
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.37 (-4.59%) | 77.17 | 73.65 - 81.84 | 0.7891 times | Thu 01 October 2026 | 77.95 (-2.16%) | 79.59 | 75.12 - 82.10 | 0.9464 times | Fri 25 September 2026 | 79.67 (15.73%) | 68.30 | 67.23 - 81.40 | 1.6889 times | Fri 18 September 2026 | 68.84 (-1.36%) | 70.00 | 65.91 - 70.33 | 0.4017 times | Fri 11 September 2026 | 69.79 (-5.98%) | 74.00 | 67.60 - 74.32 | 0.5484 times | Fri 04 September 2026 | 74.23 (0.95%) | 73.01 | 69.51 - 74.69 | 0.751 times | Fri 28 August 2026 | 73.53 (-5.23%) | 77.75 | 71.69 - 77.80 | 0.8634 times | Fri 21 August 2026 | 77.59 (1.44%) | 76.50 | 74.52 - 80.90 | 1.1361 times | Fri 14 August 2026 | 76.49 (-8.4%) | 83.89 | 75.65 - 84.70 | 1.4973 times | Fri 07 August 2026 | 83.50 (4.43%) | 81.88 | 79.20 - 84.16 | 1.3777 times | Fri 31 July 2026 | 79.96 (2.46%) | 78.69 | 78.12 - 82.00 | 1.0745 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 69.92 and 78.11
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.37 (-6.13%) | 79.00 | 73.65 - 81.84 | 0.1986 times | Wed 30 September 2026 | 79.23 (9.51%) | 72.00 | 65.91 - 82.10 | 0.798 times | Mon 31 August 2026 | 72.35 (-9.52%) | 81.88 | 71.56 - 84.70 | 1.0019 times | Fri 31 July 2026 | 79.96 (8.32%) | 74.15 | 70.10 - 83.80 | 1.5886 times | Tue 30 June 2026 | 73.82 (2.44%) | 72.10 | 63.67 - 80.24 | 1.1562 times | Fri 29 May 2026 | 72.06 (5.18%) | 69.00 | 66.51 - 76.00 | 0.7929 times | Thu 30 April 2026 | 68.51 (65.56%) | 42.90 | 42.35 - 72.00 | 1.436 times | Mon 30 March 2026 | 41.38 (-18.97%) | 49.50 | 40.69 - 50.99 | 1.7512 times | Fri 27 February 2026 | 51.07 (-12.18%) | 58.17 | 50.70 - 63.70 | 0.5911 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.6857 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.333 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 57.53 and 101.54
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 66.586666666667 |
| Yearly Target 4 | 92.48 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.37 (24.47%) | 59.90 | 40.69 - 84.70 | 1.4306 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 1.4666 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1028 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsEnterprises in short term and the buy signal is strong.
LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.02 |
| 20 day DMA | 73.77 |
| 35 day DMA | 73.81 |
| 50 day DMA | 75.56 |
| 100 day DMA | 74.49 |
| 150 day DMA | 68.6 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 78.65 | 78.48 |
| 12 day EMA | 76.48 | 76.86 | 76.48 |
| 20 day EMA | 75.57 | 75.7 | 75.36 |
| 35 day EMA | 75.64 | 75.72 | 75.53 |
| 50 day EMA | 76.09 | 76.16 | 76.04 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 78.92 | 78.95 |
| 12 day SMA | 77.02 | 76.7 | 75.85 |
| 20 day SMA | 73.77 | 73.61 | 73.27 |
| 35 day SMA | 73.81 | 73.94 | 73.85 |
| 50 day SMA | 75.56 | 75.67 | 75.72 |
| 100 day SMA | 74.49 | 74.47 | 74.4 |
| 150 day SMA | 68.6 | 68.47 | 68.3 |
| 200 day SMA | 66.45 | 66.38 | 66.27 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.67 and PE is: 44.53
Last quarter profit: (December 2025 quarter) 37.93 crores (-138.27%)
Debt: 670.70 in crores
Market capitalization: 6357.72
EPS is 1.85 and PE is: 40.2
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
