ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 53.89 and 62.15

Intraday Target 147.33
Intraday Target 252.18
Intraday Target 355.59
Intraday Target 460.44
Intraday Target 563.85

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 57.03 (9.5%) 52.08 50.74 - 59.00 6.3008 times
Mon 08 December 2025 52.08 (-5.24%) 54.96 51.50 - 55.89 0.6884 times
Fri 05 December 2025 54.96 (1.85%) 54.50 53.90 - 56.80 0.876 times
Thu 04 December 2025 53.96 (-2.88%) 55.56 53.65 - 55.90 0.3261 times
Wed 03 December 2025 55.56 (-0.47%) 55.98 54.51 - 56.09 0.3029 times
Tue 02 December 2025 55.82 (-2.16%) 57.00 55.46 - 57.00 0.2905 times
Mon 01 December 2025 57.05 (-2.71%) 59.11 56.22 - 59.11 0.3378 times
Fri 28 November 2025 58.64 (1.73%) 58.34 57.32 - 59.90 0.2645 times
Thu 27 November 2025 57.64 (-1.06%) 58.90 57.01 - 59.45 0.333 times
Wed 26 November 2025 58.26 (2.84%) 56.70 56.70 - 58.50 0.2799 times
Tue 25 November 2025 56.65 (-1.85%) 57.80 56.36 - 58.32 0.405 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 53.89 and 62.15

Weekly Target 147.33
Weekly Target 252.18
Weekly Target 355.59
Weekly Target 460.44
Weekly Target 563.85

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 57.03 (3.77%) 54.96 50.74 - 59.00 2.4361 times
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.7436 times
Fri 28 November 2025 58.64 (-2.35%) 60.00 56.36 - 60.07 0.6383 times
Fri 21 November 2025 60.05 (-7.91%) 65.01 58.57 - 65.59 0.7046 times
Fri 14 November 2025 65.21 (-1.48%) 66.15 63.46 - 67.89 0.6577 times
Fri 07 November 2025 66.19 (-3.44%) 68.98 64.99 - 70.80 0.5044 times
Fri 31 October 2025 68.55 (0.57%) 68.20 65.40 - 70.40 0.6709 times
Fri 24 October 2025 68.16 (-0.84%) 69.79 67.80 - 71.50 0.646 times
Fri 17 October 2025 68.74 (-2.55%) 70.49 65.20 - 71.33 1.1747 times
Fri 10 October 2025 70.54 (2.14%) 69.75 65.40 - 73.80 1.8236 times
Fri 03 October 2025 69.06 (9.29%) 63.50 61.40 - 69.40 1.0769 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.7 and 58.07

Monthly Target 147.26
Monthly Target 252.14
Monthly Target 355.626666666667
Monthly Target 460.51
Monthly Target 564

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 57.03 (-2.75%) 59.11 50.74 - 59.11 0.3905 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.3077 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.6259 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.7724 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 2.2708 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.723 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.708 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.7597 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.8999 times
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.5421 times
Fri 28 February 2025 45.16 (-19.4%) 54.00 42.56 - 54.50 0.8123 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 47.16 and 106.28

Yearly Target 14.45
Yearly Target 230.74
Yearly Target 363.57
Yearly Target 489.86
Yearly Target 5122.69

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 57.03 (15.28%) 49.90 37.28 - 96.40 1.8553 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1447 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT looks bullish. It has broken an important resistance level of 54 with high volumes

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.43 and LloydsEnterprises LLOYDSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 54.72
12 day DMA 56.28
20 day DMA 59.05
35 day DMA 62.88
50 day DMA 64.19
100 day DMA 69.92
150 day DMA 69.72
200 day DMA 64.06

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2654.3755.52
12 day EMA56.7356.6857.52
20 day EMA58.5958.7559.45
35 day EMA60.9461.1761.71
50 day EMA63.4263.6864.15

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7254.4855.47
12 day SMA56.2856.5357.24
20 day SMA59.0559.4160.12
35 day SMA62.8863.2163.67
50 day SMA64.1964.3564.62
100 day SMA69.9270.2270.59
150 day SMA69.7269.6669.65
200 day SMA64.066463.99

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.84 and PE is: 30.99

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

EPS is 0.45 and PE is: 126.73

Last quarter profit: (March 2025 quarter) 24.56 crores (-55.03%)

Debt: 596.00 in crores

Market capitalization: 7930.44

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top