Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 69.01 and 73.19
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 69.78 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.96 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.86 (5.56%) | 67.15 | 67.15 - 71.33 | 0.889 times | Thu 18 December 2025 | 67.13 (5.98%) | 62.60 | 61.54 - 67.90 | 0.8133 times | Wed 17 December 2025 | 63.34 (-2.24%) | 64.54 | 62.44 - 66.13 | 0.4559 times | Tue 16 December 2025 | 64.79 (10.6%) | 58.60 | 58.37 - 66.80 | 2.1793 times | Mon 15 December 2025 | 58.58 (1.1%) | 57.90 | 57.15 - 59.24 | 0.1621 times | Fri 12 December 2025 | 57.94 (3.61%) | 56.37 | 55.52 - 58.40 | 0.227 times | Thu 11 December 2025 | 55.92 (-0.89%) | 56.75 | 55.15 - 57.69 | 0.134 times | Wed 10 December 2025 | 56.42 (-1.07%) | 57.25 | 55.28 - 58.49 | 2.7011 times | Tue 09 December 2025 | 57.03 (9.5%) | 52.08 | 50.74 - 59.00 | 2.1982 times | Mon 08 December 2025 | 52.08 (-5.24%) | 54.96 | 51.50 - 55.89 | 0.2402 times | Fri 05 December 2025 | 54.96 (1.85%) | 54.50 | 53.90 - 56.80 | 0.3056 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 64.01 and 78.19
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.86 (22.3%) | 57.90 | 57.15 - 71.33 | 2.8577 times | Fri 12 December 2025 | 57.94 (5.42%) | 54.96 | 50.74 - 59.00 | 3.4933 times | Fri 05 December 2025 | 54.96 (-6.28%) | 59.11 | 53.65 - 59.11 | 0.4727 times | Fri 28 November 2025 | 58.64 (-2.35%) | 60.00 | 56.36 - 60.07 | 0.4058 times | Fri 21 November 2025 | 60.05 (-7.91%) | 65.01 | 58.57 - 65.59 | 0.4479 times | Fri 14 November 2025 | 65.21 (-1.48%) | 66.15 | 63.46 - 67.89 | 0.4181 times | Fri 07 November 2025 | 66.19 (-3.44%) | 68.98 | 64.99 - 70.80 | 0.3207 times | Fri 31 October 2025 | 68.55 (0.57%) | 68.20 | 65.40 - 70.40 | 0.4265 times | Fri 24 October 2025 | 68.16 (-0.84%) | 69.79 | 67.80 - 71.50 | 0.4107 times | Fri 17 October 2025 | 68.74 (-2.55%) | 70.49 | 65.20 - 71.33 | 0.7467 times | Fri 10 October 2025 | 70.54 (2.14%) | 69.75 | 65.40 - 73.80 | 1.1592 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 60.8 and 81.39
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.86 (20.84%) | 59.11 | 50.74 - 71.33 | 1.2064 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2815 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.5728 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.7069 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 2.078 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.5767 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.563 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.6952 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.8235 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.4961 times | Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 0.7434 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 54.07 and 113.19
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 68.18 |
| Yearly Target 4 | 99.08 |
| Yearly Target 5 | 127.3 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.86 (43.24%) | 49.90 | 37.28 - 96.40 | 1.8649 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1351 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and LloydsEnterprises LLOYDSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 59.42 |
| 20 day DMA | 58.52 |
| 35 day DMA | 61.34 |
| 50 day DMA | 63.54 |
| 100 day DMA | 68.34 |
| 150 day DMA | 70.3 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 62.99 | 60.92 |
| 12 day EMA | 61.9 | 60.27 | 59.02 |
| 20 day EMA | 61.03 | 60 | 59.25 |
| 35 day EMA | 61.93 | 61.4 | 61.06 |
| 50 day EMA | 64.09 | 63.81 | 63.67 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 62.36 | 60.11 |
| 12 day SMA | 59.42 | 58.14 | 57.2 |
| 20 day SMA | 58.52 | 57.98 | 57.65 |
| 35 day SMA | 61.34 | 61.31 | 61.37 |
| 50 day SMA | 63.54 | 63.46 | 63.49 |
| 100 day SMA | 68.34 | 68.43 | 68.57 |
| 150 day SMA | 70.3 | 70.17 | 70.08 |
| 200 day SMA | 64.63 | 64.5 | 64.4 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.85 and PE is: 38.3
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
EPS is 1.84 and PE is: 38.51
Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)
Debt: 596.00 in crores
Market capitalization: 10835.53
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
