Munafa Stock Market Course + Intraday & FNO calls 
LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSENT
- Forcast & Targets LLOYDSENT
- LLOYDSENT Experts view
- Tomorrow's Movement LLOYDSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsEnterprises
Strong intraday Stock price targets for LloydsEnterprises are 54.73 and 56.22
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 55.13 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 56.62 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.02 (-0.15%) | 54.85 | 54.44 - 55.93 | 0.4438 times | Thu 19 February 2026 | 55.10 (-6.08%) | 58.80 | 54.70 - 58.80 | 0.6641 times | Wed 18 February 2026 | 58.67 (2.53%) | 57.80 | 55.80 - 59.06 | 1.415 times | Tue 17 February 2026 | 57.22 (4.45%) | 54.51 | 54.39 - 57.48 | 1.1175 times | Mon 16 February 2026 | 54.78 (-0.89%) | 54.82 | 53.89 - 55.45 | 0.8225 times | Fri 13 February 2026 | 55.27 (-3.39%) | 56.75 | 54.82 - 56.75 | 1.0306 times | Thu 12 February 2026 | 57.21 (-1.48%) | 58.00 | 57.00 - 59.08 | 0.7383 times | Wed 11 February 2026 | 58.07 (-1.36%) | 58.99 | 57.16 - 59.19 | 0.4363 times | Tue 10 February 2026 | 58.87 (0.65%) | 58.51 | 58.50 - 61.11 | 1.1208 times | Mon 09 February 2026 | 58.49 (-2.44%) | 61.00 | 57.71 - 62.85 | 2.2112 times | Fri 06 February 2026 | 59.95 (-3.21%) | 62.49 | 59.00 - 62.49 | 0.9947 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 54.46 and 59.63
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.02 (-0.45%) | 54.82 | 53.89 - 59.06 | 0.6151 times | Fri 13 February 2026 | 55.27 (-7.81%) | 61.00 | 54.82 - 62.85 | 0.7632 times | Fri 06 February 2026 | 59.95 (3.1%) | 58.17 | 54.45 - 63.70 | 0.6272 times | Fri 30 January 2026 | 58.15 (10.03%) | 52.85 | 51.39 - 61.20 | 0.6301 times | Fri 23 January 2026 | 52.85 (-9.6%) | 55.78 | 52.75 - 58.08 | 0.8518 times | Fri 16 January 2026 | 58.46 (-5.63%) | 61.99 | 57.86 - 62.60 | 0.8285 times | Fri 09 January 2026 | 61.95 (-1.02%) | 62.60 | 61.42 - 68.75 | 1.1282 times | Fri 02 January 2026 | 62.59 (0.11%) | 62.52 | 59.26 - 63.85 | 0.9062 times | Fri 26 December 2025 | 62.52 (-11.77%) | 71.70 | 62.10 - 74.64 | 1.3239 times | Fri 19 December 2025 | 70.86 (22.3%) | 57.90 | 57.15 - 71.33 | 2.3257 times | Fri 12 December 2025 | 57.94 (5.42%) | 54.96 | 50.74 - 59.00 | 2.843 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.55 and 59.36
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.02 (-5.38%) | 58.17 | 53.89 - 63.70 | 0.421 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.8002 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.5557 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2721 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.5536 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.6831 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 2.0082 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.5237 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.5105 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.6719 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.7959 times |
Yearly price and charts LloydsEnterprises
Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 44.53 and 61.89
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 58.386666666667 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.02 (-7.92%) | 59.90 | 51.39 - 68.75 | 0.2612 times | Wed 31 December 2025 | 59.75 (20.78%) | 49.90 | 37.28 - 96.40 | 2.5594 times | Tue 31 December 2024 | 49.47 (0%) | 54.50 | 41.28 - 54.75 | 0.1794 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.
LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.78 |
| 35 day DMA | 58.75 |
| 50 day DMA | 60.22 |
| 100 day DMA | 62.14 |
| 150 day DMA | 66.5 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.62 | 57.38 |
| 12 day EMA | 56.96 | 57.31 | 57.71 |
| 20 day EMA | 57.53 | 57.79 | 58.07 |
| 35 day EMA | 58.58 | 58.79 | 59.01 |
| 50 day EMA | 59.39 | 59.57 | 59.75 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.21 | 56.63 |
| 12 day SMA | 57.55 | 58.22 | 58.57 |
| 20 day SMA | 57.78 | 57.67 | 57.69 |
| 35 day SMA | 58.75 | 58.97 | 59.1 |
| 50 day SMA | 60.22 | 60.25 | 60.29 |
| 100 day SMA | 62.14 | 62.22 | 62.32 |
| 150 day SMA | 66.5 | 66.7 | 66.91 |
| 200 day SMA | 67.38 | 67.35 | 67.32 |
Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT
EPS is 1.85 and PE is: 29.74
Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)
Debt: 670.70 in crores
Market capitalization: 8078.97
EPS is 1.84 and PE is: 29.9
Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)
Debt: 596.00 in crores
Market capitalization: 10835.53
Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
