ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 57.4 and 61.95

Intraday Target 154.12
Intraday Target 256.13
Intraday Target 358.666666666667
Intraday Target 460.68
Intraday Target 563.22

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 January 2026 58.15 (0.07%) 57.90 56.65 - 61.20 1.0732 times
Thu 29 January 2026 58.11 (-0.87%) 58.90 56.50 - 59.00 0.5351 times
Wed 28 January 2026 58.62 (8.08%) 54.28 53.96 - 59.00 1.3068 times
Tue 27 January 2026 54.24 (2.63%) 52.85 51.39 - 55.00 1.1136 times
Fri 23 January 2026 52.85 (-4.62%) 55.68 52.75 - 55.78 0.4178 times
Thu 22 January 2026 55.41 (1.54%) 55.28 54.11 - 56.83 0.822 times
Wed 21 January 2026 54.57 (1.34%) 54.10 53.24 - 55.87 1.2623 times
Tue 20 January 2026 53.85 (-4.13%) 56.06 53.54 - 56.32 0.6938 times
Mon 19 January 2026 56.17 (-3.92%) 55.78 55.78 - 58.08 2.2502 times
Fri 16 January 2026 58.46 (-1.18%) 59.40 58.20 - 59.69 0.5253 times
Wed 14 January 2026 59.16 (-1.12%) 57.86 57.86 - 60.21 1.115 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 54.77 and 64.58

Weekly Target 147.1
Weekly Target 252.63
Weekly Target 356.913333333333
Weekly Target 462.44
Weekly Target 566.72

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 January 2026 58.15 (10.03%) 52.85 51.39 - 61.20 0.5455 times
Fri 23 January 2026 52.85 (-9.6%) 55.78 52.75 - 58.08 0.7374 times
Fri 16 January 2026 58.46 (-5.63%) 61.99 57.86 - 62.60 0.7171 times
Fri 09 January 2026 61.95 (-1.02%) 62.60 61.42 - 68.75 0.9766 times
Fri 02 January 2026 62.59 (0.11%) 62.52 59.26 - 63.85 0.7844 times
Fri 26 December 2025 62.52 (-11.77%) 71.70 62.10 - 74.64 1.146 times
Fri 19 December 2025 70.86 (22.3%) 57.90 57.15 - 71.33 2.0132 times
Fri 12 December 2025 57.94 (5.42%) 54.96 50.74 - 59.00 2.4609 times
Fri 05 December 2025 54.96 (-6.28%) 59.11 53.65 - 59.11 0.333 times
Fri 28 November 2025 58.64 (-2.35%) 60.00 56.36 - 60.07 0.2859 times
Fri 21 November 2025 60.05 (-7.91%) 65.01 58.57 - 65.59 0.3155 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 46.09 and 63.45

Monthly Target 142.07
Monthly Target 250.11
Monthly Target 359.43
Monthly Target 467.47
Monthly Target 576.79

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.7713 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.4995 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2622 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5336 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.6584 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 1.9356 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.4687 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.4559 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6476 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.7671 times
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.4621 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 46.09 and 63.45

Yearly Target 142.07
Yearly Target 250.11
Yearly Target 359.43
Yearly Target 467.47
Yearly Target 576.79

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.1765 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.6386 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1849 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.47

Munafa value: 69 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LloydsEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and LloydsEnterprises LLOYDSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 56.39
12 day DMA 56.62
20 day DMA 59.62
35 day DMA 61.17
50 day DMA 59.99
100 day DMA 63.89
150 day DMA 69.68
200 day DMA 66.93

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1956.7156.01
12 day EMA57.5557.4457.32
20 day EMA58.5858.6358.69
35 day EMA59.359.3759.44
50 day EMA60.0360.1160.19

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3955.8555.14
12 day SMA56.6256.8657.18
20 day SMA59.6259.759.79
35 day SMA61.1761.1460.97
50 day SMA59.9960.0960.22
100 day SMA63.8964.0164.16
150 day SMA69.6869.8169.9
200 day SMA66.9366.8866.83

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.85 and PE is: 31.43

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

EPS is 1.84 and PE is: 31.6

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top