ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 52.85 and 56.95

Intraday Target 152.1
Intraday Target 253.6
Intraday Target 356.2
Intraday Target 457.7
Intraday Target 560.3

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Thu 19 February 2026 55.10 (-6.08%) 58.80 54.70 - 58.80 0.6294 times
Wed 18 February 2026 58.67 (2.53%) 57.80 55.80 - 59.06 1.3411 times
Tue 17 February 2026 57.22 (4.45%) 54.51 54.39 - 57.48 1.0592 times
Mon 16 February 2026 54.78 (-0.89%) 54.82 53.89 - 55.45 0.7795 times
Fri 13 February 2026 55.27 (-3.39%) 56.75 54.82 - 56.75 0.9767 times
Thu 12 February 2026 57.21 (-1.48%) 58.00 57.00 - 59.08 0.6997 times
Wed 11 February 2026 58.07 (-1.36%) 58.99 57.16 - 59.19 0.4135 times
Tue 10 February 2026 58.87 (0.65%) 58.51 58.50 - 61.11 1.0623 times
Mon 09 February 2026 58.49 (-2.44%) 61.00 57.71 - 62.85 2.0957 times
Fri 06 February 2026 59.95 (-3.21%) 62.49 59.00 - 62.49 0.9428 times
Thu 05 February 2026 61.94 (-1.71%) 63.35 61.18 - 63.48 0.541 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 54.5 and 59.67

Weekly Target 150.85
Weekly Target 252.97
Weekly Target 356.016666666667
Weekly Target 458.14
Weekly Target 561.19

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Thu 19 February 2026 55.10 (-0.31%) 54.82 53.89 - 59.06 0.5573 times
Fri 13 February 2026 55.27 (-7.81%) 61.00 54.82 - 62.85 0.7678 times
Fri 06 February 2026 59.95 (3.1%) 58.17 54.45 - 63.70 0.631 times
Fri 30 January 2026 58.15 (10.03%) 52.85 51.39 - 61.20 0.634 times
Fri 23 January 2026 52.85 (-9.6%) 55.78 52.75 - 58.08 0.8571 times
Fri 16 January 2026 58.46 (-5.63%) 61.99 57.86 - 62.60 0.8336 times
Fri 09 January 2026 61.95 (-1.02%) 62.60 61.42 - 68.75 1.1352 times
Fri 02 January 2026 62.59 (0.11%) 62.52 59.26 - 63.85 0.9118 times
Fri 26 December 2025 62.52 (-11.77%) 71.70 62.10 - 74.64 1.3321 times
Fri 19 December 2025 70.86 (22.3%) 57.90 57.15 - 71.33 2.34 times
Fri 12 December 2025 57.94 (5.42%) 54.96 50.74 - 59.00 2.8605 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.59 and 59.4

Monthly Target 147.75
Monthly Target 251.43
Monthly Target 357.563333333333
Monthly Target 461.24
Monthly Target 567.37

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 19 February 2026 55.10 (-5.25%) 58.17 53.89 - 63.70 0.4087 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.8013 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.5577 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2724 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5543 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.684 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 2.0108 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.5257 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.5124 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6727 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.7969 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises LLOYDSENT are 44.57 and 61.93

Yearly Target 141.05
Yearly Target 248.08
Yearly Target 358.413333333333
Yearly Target 465.44
Yearly Target 575.77

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 19 February 2026 55.10 (-7.78%) 59.90 51.39 - 68.75 0.2587 times
Wed 31 December 2025 59.75 (20.78%) 49.90 37.28 - 96.40 2.5617 times
Tue 31 December 2024 49.47 (0%) 54.50 41.28 - 54.75 0.1795 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.63 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 56.21
12 day DMA 58.22
20 day DMA 57.67
35 day DMA 58.97
50 day DMA 60.25
100 day DMA 62.22
150 day DMA 66.7
200 day DMA 67.35

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6257.3856.73
12 day EMA57.3157.7157.53
20 day EMA57.7858.0658
35 day EMA58.6958.958.91
50 day EMA59.3959.5759.61

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.6356.51
12 day SMA58.2258.5758.48
20 day SMA57.6757.6957.49
35 day SMA58.9759.159.14
50 day SMA60.2560.2960.16
100 day SMA62.2262.3262.39
150 day SMA66.766.9167.11
200 day SMA67.3567.3267.28

Fundamentals, profit and EPS of Lloyds Enterprises LLOYDSENT

EPS is 1.85 and PE is: 29.78

Last quarter profit: (September 2025 quarter) 61.84 crores (6.30%)

Debt: 670.70 in crores

Market capitalization: 8078.97

EPS is 1.84 and PE is: 29.95

Last quarter profit: (June 2025 quarter) 248.67 crores (3641.53%)

Debt: 596.00 in crores

Market capitalization: 10835.53

Videos related to: LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top