ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 13.82 and 14.87

Intraday Target 113
Intraday Target 213.59
Intraday Target 314.046666666667
Intraday Target 414.64
Intraday Target 515.1

Daily price and volume L K

Date Closing Open Range Volume
Wed 21 October 2026 14.19 (0.5%) 14.12 13.45 - 14.50 0.8327 times
Mon 19 October 2026 14.12 (1.88%) 14.00 13.87 - 14.25 0.3485 times
Fri 16 October 2026 13.86 (-1.49%) 14.00 13.77 - 14.40 0.3744 times
Thu 15 October 2026 14.07 (-0.71%) 14.45 13.95 - 14.45 0.944 times
Wed 14 October 2026 14.17 (-2.07%) 14.40 13.99 - 14.63 1.7612 times
Tue 13 October 2026 14.47 (-1.03%) 14.62 14.02 - 14.62 0.3694 times
Mon 12 October 2026 14.62 (7.26%) 13.97 13.65 - 14.79 1.0952 times
Fri 09 October 2026 13.63 (0.07%) 13.62 13.25 - 13.92 0.6911 times
Thu 08 October 2026 13.62 (-0.22%) 13.70 13.55 - 13.97 0.9405 times
Wed 07 October 2026 13.65 (-4.55%) 14.30 13.01 - 14.30 2.643 times
Tue 06 October 2026 14.30 (0.28%) 14.58 13.80 - 14.58 1.4034 times

 Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 13.82 and 14.87

Weekly Target 113
Weekly Target 213.59
Weekly Target 314.046666666667
Weekly Target 414.64
Weekly Target 515.1

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 21 October 2026 14.19 (2.38%) 14.00 13.45 - 14.50 0.1565 times
Fri 16 October 2026 13.86 (1.69%) 13.97 13.65 - 14.79 0.602 times
Fri 09 October 2026 13.63 (-6.39%) 14.60 13.01 - 14.70 0.8907 times
Thu 01 October 2026 14.56 (-3.06%) 15.02 13.62 - 15.44 1.4666 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.4693 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 1.1276 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 1.0713 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.9222 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.7326 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.5613 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 12.69 and 14.51

Monthly Target 112.19
Monthly Target 213.19
Monthly Target 314.01
Monthly Target 415.01
Monthly Target 515.83

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 21 October 2026 14.19 (0.35%) 14.30 13.01 - 14.83 0.5771 times
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.3934 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 1.0295 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK LKPSEC are 10.89 and 16.31

Yearly Target 19.79
Yearly Target 211.99
Yearly Target 315.21
Yearly Target 417.41
Yearly Target 520.63

Yearly price and volumes L K

Date Closing Open Range Volume
Wed 21 October 2026 14.19 (0%) 16.91 13.01 - 18.43 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K LKPSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K LKPSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L K LKPSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LK (LKPSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LK in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and LK LKPSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LK LKPSEC stock. Volume based technical analysis of LK LKPSEC stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.08
20 day DMA 14.32
35 day DMA 14.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0814.06
12 day EMA14.1914.1914.2
20 day EMA14.3714.3914.42
35 day EMA14.814.8414.88
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1414.24
12 day SMA14.0814.1114.11
20 day SMA14.3214.3614.4
35 day SMA14.7514.7814.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top