ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong intraday Stock price targets for LK are 13.37 and 14.42

Intraday Target 113.11
Intraday Target 213.63
Intraday Target 314.163333333333
Intraday Target 414.68
Intraday Target 515.21

Daily price and volume L K

Date Closing Open Range Volume
Wed 30 September 2026 14.14 (-0.91%) 14.70 13.65 - 14.70 0.7612 times
Tue 29 September 2026 14.27 (3.71%) 13.90 13.70 - 14.44 0.4975 times
Mon 28 September 2026 13.76 (-8.39%) 15.02 13.62 - 15.44 5.1684 times
Fri 25 September 2026 15.02 (0%) 15.06 14.76 - 15.34 1.2802 times
Thu 24 September 2026 15.02 (-1.64%) 15.58 15.00 - 15.58 0.2536 times
Wed 23 September 2026 15.27 (-0.26%) 15.16 15.00 - 15.66 0.288 times
Tue 22 September 2026 15.31 (1.66%) 15.45 15.15 - 16.55 0.5578 times
Mon 21 September 2026 15.06 (0.33%) 15.66 15.02 - 15.66 0.1505 times
Fri 18 September 2026 15.01 (-0.33%) 15.65 14.75 - 15.65 0.9659 times
Thu 17 September 2026 15.06 (0.2%) 14.71 14.71 - 15.23 0.077 times
Wed 16 September 2026 15.03 (-1.12%) 15.20 14.98 - 15.77 3.7013 times

 Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 12.97 and 14.79

Weekly Target 112.58
Weekly Target 213.36
Weekly Target 314.4
Weekly Target 415.18
Weekly Target 516.22

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 30 September 2026 14.14 (-5.86%) 15.02 13.62 - 15.44 1.0332 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.4067 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 0.9774 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 0.9285 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.7993 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.5017 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.3532 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 12.36 and 15.4

Monthly Target 111.77
Monthly Target 212.95
Monthly Target 314.806666666667
Monthly Target 415.99
Monthly Target 517.85

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.1502 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 0.8498 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart LK

Yearly price and charts LK

Strong yearly Stock price targets for LK LKPSEC are 11.48 and 16.29

Yearly Target 110.59
Yearly Target 212.36
Yearly Target 315.396666666667
Yearly Target 417.17
Yearly Target 520.21

Yearly price and volumes L K

Date Closing Open Range Volume
Wed 30 September 2026 14.14 (0%) 16.91 13.62 - 18.43 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of LK

Tomorrow's movement Prediction of L K LKPSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K LKPSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L K LKPSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L K LKPSEC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LK (LKPSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LK in short term but the sell signal is initial and weak.

LK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and LK LKPSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LK LKPSEC stock. Volume based technical analysis of LK LKPSEC stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.85
20 day DMA 15.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.5314.66
12 day EMA14.7814.915.01
20 day EMA15.0715.1715.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6714.88
12 day SMA14.8514.9915.13
20 day SMA15.115.1515.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top