ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 251.36 and 258.04

Intraday Target 1245.79
Intraday Target 2250.25
Intraday Target 3252.47333333333
Intraday Target 4256.93
Intraday Target 5259.15

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 254.70 (0.16%) 250.00 248.02 - 254.70 2.8311 times
Wed 01 April 2026 254.30 (1.8%) 255.29 254.30 - 257.00 0.2359 times
Mon 30 March 2026 249.80 (-2.26%) 253.38 248.42 - 253.84 0.7491 times
Fri 27 March 2026 255.58 (-1.72%) 258.37 255.00 - 258.37 0.6219 times
Wed 25 March 2026 260.04 (1.31%) 261.60 260.01 - 262.67 1.8317 times
Tue 24 March 2026 256.68 (1.7%) 253.66 252.82 - 257.66 0.252 times
Mon 23 March 2026 252.40 (-2.51%) 254.90 250.84 - 255.11 0.8535 times
Fri 20 March 2026 258.90 (0.11%) 261.79 258.10 - 262.09 0.1773 times
Thu 19 March 2026 258.62 (-3.17%) 261.25 257.84 - 261.84 1.4974 times
Wed 18 March 2026 267.08 (0.87%) 266.10 265.95 - 267.94 0.9502 times
Tue 17 March 2026 264.78 (0.78%) 263.37 262.36 - 265.14 0.8043 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 251.36 and 260.34

Weekly Target 1244.26
Weekly Target 2249.48
Weekly Target 3253.24
Weekly Target 4258.46
Weekly Target 5262.22

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 254.70 (-0.34%) 253.38 248.02 - 257.00 0.6706 times
Fri 27 March 2026 255.58 (-1.28%) 254.90 250.84 - 262.67 0.6254 times
Fri 20 March 2026 258.90 (-0.66%) 260.62 257.48 - 267.94 5.1783 times
Fri 13 March 2026 260.63 (-5.24%) 267.23 260.00 - 272.92 0.8926 times
Fri 06 March 2026 275.05 (-2.77%) 279.28 271.93 - 280.62 0.5613 times
Fri 27 February 2026 282.88 (-1.05%) 285.88 282.55 - 293.95 0.2615 times
Fri 20 February 2026 285.88 (0.29%) 277.91 277.91 - 289.59 0.2171 times
Fri 13 February 2026 285.04 (-0.66%) 288.37 283.55 - 296.41 0.5159 times
Fri 06 February 2026 286.94 (1.35%) 283.35 274.68 - 295.82 0.7686 times
Fri 30 January 2026 283.13 (1.91%) 278.42 277.46 - 284.38 0.3086 times
Fri 23 January 2026 277.83 (-2.73%) 285.58 277.78 - 287.72 1.3597 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 246.87 and 255.85

Monthly Target 1244.26
Monthly Target 2249.48
Monthly Target 3253.24
Monthly Target 4258.46
Monthly Target 5262.22

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 254.70 (1.96%) 255.29 248.02 - 257.00 0.1803 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 2.4722 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.5898 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 0.9401 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.7271 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.102 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.1987 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.2554 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.942 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5924 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.7564 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 227.17 and 275.56

Yearly Target 1217.99
Yearly Target 2236.34
Yearly Target 3266.37666666667
Yearly Target 4284.73
Yearly Target 5314.77

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 254.70 (-12.11%) 291.98 248.02 - 296.41 0.0893 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3524 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5814 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2585 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8521 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5277 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1941 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0686 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0432 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.0327 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 256 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.05 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 254.88
12 day DMA 257.97
20 day DMA 262.95
35 day DMA 272.99
50 day DMA 276.03
100 day DMA 281.86
150 day DMA 281.49
200 day DMA 280.58

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA254.77254.8255.05
12 day EMA258.33258.99259.84
20 day EMA262.66263.5264.47
35 day EMA268.38269.19270.07
50 day EMA274.71275.53276.4

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA254.88255.28254.9
12 day SMA257.97258.46259.36
20 day SMA262.95264.16265.59
35 day SMA272.99273.93274.86
50 day SMA276.03276.64277.26
100 day SMA281.86282.13282.41
150 day SMA281.49281.63281.78
200 day SMA280.58280.71280.86

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top