LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 278.39 and 283.85
| Intraday Target 1 | 277.28 |
| Intraday Target 2 | 279.49 |
| Intraday Target 3 | 282.74333333333 |
| Intraday Target 4 | 284.95 |
| Intraday Target 5 | 288.2 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.69 (-1.16%) | 286.00 | 280.54 - 286.00 | 1.2767 times | Mon 19 January 2026 | 285.00 (-0.22%) | 285.58 | 284.88 - 286.00 | 0.6146 times | Fri 16 January 2026 | 285.63 (0.18%) | 285.69 | 285.30 - 287.76 | 0.5356 times | Wed 14 January 2026 | 285.12 (-0.28%) | 287.48 | 285.11 - 287.48 | 0.4901 times | Tue 13 January 2026 | 285.91 (-0.6%) | 287.01 | 285.37 - 287.76 | 1.7075 times | Mon 12 January 2026 | 287.65 (0.84%) | 285.25 | 284.47 - 287.76 | 1.1897 times | Fri 09 January 2026 | 285.25 (-0.98%) | 288.34 | 285.07 - 288.51 | 1.1403 times | Thu 08 January 2026 | 288.08 (-1.44%) | 291.19 | 287.17 - 291.19 | 2.0336 times | Wed 07 January 2026 | 292.29 (-0.18%) | 292.53 | 290.66 - 292.53 | 0.2549 times | Tue 06 January 2026 | 292.81 (0.28%) | 292.90 | 290.71 - 293.10 | 0.7569 times | Mon 05 January 2026 | 292.00 (-0.11%) | 287.87 | 287.87 - 294.26 | 0.6028 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 278.39 and 283.85
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 279.49 |
| Weekly Target 3 | 282.74333333333 |
| Weekly Target 4 | 284.95 |
| Weekly Target 5 | 288.2 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.69 (-1.38%) | 285.58 | 280.54 - 286.00 | 0.2409 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.4996 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.6099 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.0848 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4911 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3692 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3116 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.2302 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.7742 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.3886 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.5064 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 274.26 and 287.98
| Monthly Target 1 | 271.78 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 285.49666666667 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.69 (-2.8%) | 291.98 | 280.54 - 294.26 | 0.3633 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6147 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9317 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0134 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0613 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7964 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5008 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.4849 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.3901 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8433 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.2929 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 274.26 and 287.98
| Yearly Target 1 | 271.78 |
| Yearly Target 2 | 276.73 |
| Yearly Target 3 | 285.49666666667 |
| Yearly Target 4 | 290.45 |
| Yearly Target 5 | 299.22 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 281.69 (-2.8%) | 291.98 | 280.54 - 294.26 | 0.0093 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3552 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5861 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2606 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8913 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5562 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1957 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0691 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.05
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 3 points
Upper Bollinger band is at 295 and lower is at 283, while middle bands are at 286 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.52 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 284.67 |
| 12 day DMA | 287.81 |
| 20 day DMA | 288.61 |
| 35 day DMA | 288.26 |
| 50 day DMA | 287.6 |
| 100 day DMA | 284.23 |
| 150 day DMA | 282.12 |
| 200 day DMA | 279.56 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.51 | 285.92 | 286.38 |
| 12 day EMA | 286.48 | 287.35 | 287.78 |
| 20 day EMA | 287.3 | 287.89 | 288.19 |
| 35 day EMA | 287.46 | 287.8 | 287.96 |
| 50 day EMA | 287.05 | 287.27 | 287.36 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.67 | 285.86 | 285.91 |
| 12 day SMA | 287.81 | 288.54 | 288.94 |
| 20 day SMA | 288.61 | 288.91 | 288.96 |
| 35 day SMA | 288.26 | 288.47 | 288.53 |
| 50 day SMA | 287.6 | 287.68 | 287.63 |
| 100 day SMA | 284.23 | 284.21 | 284.13 |
| 150 day SMA | 282.12 | 282.1 | 282.07 |
| 200 day SMA | 279.56 | 279.47 | 279.36 |


