ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 278.39 and 283.85

Intraday Target 1277.28
Intraday Target 2279.49
Intraday Target 3282.74333333333
Intraday Target 4284.95
Intraday Target 5288.2

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 281.69 (-1.16%) 286.00 280.54 - 286.00 1.2767 times
Mon 19 January 2026 285.00 (-0.22%) 285.58 284.88 - 286.00 0.6146 times
Fri 16 January 2026 285.63 (0.18%) 285.69 285.30 - 287.76 0.5356 times
Wed 14 January 2026 285.12 (-0.28%) 287.48 285.11 - 287.48 0.4901 times
Tue 13 January 2026 285.91 (-0.6%) 287.01 285.37 - 287.76 1.7075 times
Mon 12 January 2026 287.65 (0.84%) 285.25 284.47 - 287.76 1.1897 times
Fri 09 January 2026 285.25 (-0.98%) 288.34 285.07 - 288.51 1.1403 times
Thu 08 January 2026 288.08 (-1.44%) 291.19 287.17 - 291.19 2.0336 times
Wed 07 January 2026 292.29 (-0.18%) 292.53 290.66 - 292.53 0.2549 times
Tue 06 January 2026 292.81 (0.28%) 292.90 290.71 - 293.10 0.7569 times
Mon 05 January 2026 292.00 (-0.11%) 287.87 287.87 - 294.26 0.6028 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 278.39 and 283.85

Weekly Target 1277.28
Weekly Target 2279.49
Weekly Target 3282.74333333333
Weekly Target 4284.95
Weekly Target 5288.2

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 281.69 (-1.38%) 285.58 280.54 - 286.00 0.2409 times
Fri 16 January 2026 285.63 (0.13%) 285.25 284.47 - 287.76 0.4996 times
Fri 09 January 2026 285.25 (-2.42%) 287.87 285.07 - 294.26 0.6099 times
Fri 02 January 2026 292.33 (0.62%) 290.66 287.77 - 293.00 1.0848 times
Fri 26 December 2025 290.53 (0.98%) 289.19 289.19 - 292.32 0.4911 times
Fri 19 December 2025 287.71 (-0.55%) 289.66 282.21 - 289.72 0.3692 times
Fri 12 December 2025 289.29 (-0.71%) 290.65 285.51 - 290.65 0.3116 times
Fri 05 December 2025 291.37 (0.7%) 293.49 280.03 - 293.49 2.2302 times
Fri 28 November 2025 289.34 (0.95%) 287.20 282.81 - 291.98 1.7742 times
Fri 21 November 2025 286.62 (0.04%) 283.56 280.26 - 293.97 2.3886 times
Fri 14 November 2025 286.50 (0.16%) 285.28 281.75 - 289.97 0.5064 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 274.26 and 287.98

Monthly Target 1271.78
Monthly Target 2276.73
Monthly Target 3285.49666666667
Monthly Target 4290.45
Monthly Target 5299.22

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 281.69 (-2.8%) 291.98 280.54 - 294.26 0.3633 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.6147 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 0.9317 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.0134 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.0613 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.7964 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5008 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.4849 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.3901 times
Wed 30 April 2025 268.46 (2.31%) 261.37 242.47 - 276.70 0.8433 times
Fri 28 March 2025 262.40 (1.56%) 257.00 253.10 - 272.43 1.2929 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 274.26 and 287.98

Yearly Target 1271.78
Yearly Target 2276.73
Yearly Target 3285.49666666667
Yearly Target 4290.45
Yearly Target 5299.22

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 20 January 2026 281.69 (-2.8%) 291.98 280.54 - 294.26 0.0093 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3552 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5861 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2606 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8913 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5562 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1957 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0691 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0436 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.033 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.05

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 3 points

Upper Bollinger band is at 295 and lower is at 283, while middle bands are at 286 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.52 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 284.67
12 day DMA 287.81
20 day DMA 288.61
35 day DMA 288.26
50 day DMA 287.6
100 day DMA 284.23
150 day DMA 282.12
200 day DMA 279.56

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA284.51285.92286.38
12 day EMA286.48287.35287.78
20 day EMA287.3287.89288.19
35 day EMA287.46287.8287.96
50 day EMA287.05287.27287.36

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA284.67285.86285.91
12 day SMA287.81288.54288.94
20 day SMA288.61288.91288.96
35 day SMA288.26288.47288.53
50 day SMA287.6287.68287.63
100 day SMA284.23284.21284.13
150 day SMA282.12282.1282.07
200 day SMA279.56279.47279.36

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top