Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 266.54 and 275.63
| Intraday Target 1 | 264.8 |
| Intraday Target 2 | 268.28 |
| Intraday Target 3 | 273.88666666667 |
| Intraday Target 4 | 277.37 |
| Intraday Target 5 | 282.98 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.77 (-0.68%) | 279.49 | 270.40 - 279.49 | 2.1569 times | Thu 23 April 2026 | 273.63 (-1.16%) | 282.31 | 273.00 - 282.31 | 0.674 times | Wed 22 April 2026 | 276.83 (-0.57%) | 285.37 | 274.81 - 285.37 | 2.0947 times | Tue 21 April 2026 | 278.41 (0.8%) | 277.18 | 276.75 - 278.41 | 0.159 times | Mon 20 April 2026 | 276.19 (0.47%) | 274.44 | 274.44 - 277.17 | 0.2904 times | Fri 17 April 2026 | 274.90 (0.34%) | 274.00 | 273.88 - 275.93 | 0.8676 times | Thu 16 April 2026 | 273.97 (0.23%) | 273.14 | 271.60 - 273.97 | 0.3768 times | Wed 15 April 2026 | 273.33 (1.7%) | 272.12 | 271.57 - 273.85 | 1.1614 times | Mon 13 April 2026 | 268.76 (-0.93%) | 266.17 | 265.47 - 269.33 | 1.7663 times | Fri 10 April 2026 | 271.27 (1.82%) | 269.92 | 269.71 - 271.28 | 0.4528 times | Thu 09 April 2026 | 266.42 (-0.67%) | 266.76 | 265.70 - 268.09 | 0.795 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 263.6 and 278.57
| Weekly Target 1 | 260.88 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 275.84666666667 |
| Weekly Target 4 | 281.29 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.77 (-1.14%) | 274.44 | 270.40 - 285.37 | 0.2522 times | Fri 17 April 2026 | 274.90 (1.34%) | 266.17 | 265.47 - 275.93 | 0.1957 times | Fri 10 April 2026 | 271.27 (6.51%) | 253.71 | 252.97 - 271.28 | 0.4085 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 0.7294 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 0.6803 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 5.6321 times | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 0.9708 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 0.6105 times | Fri 27 February 2026 | 282.88 (-1.05%) | 285.88 | 282.55 - 293.95 | 0.2844 times | Fri 20 February 2026 | 285.88 (0.29%) | 277.91 | 277.91 - 289.59 | 0.2361 times | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 0.5611 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 259.9 and 297.25
| Monthly Target 1 | 231.04 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 268.38666666667 |
| Monthly Target 4 | 288.75 |
| Monthly Target 5 | 305.74 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.77 (8.8%) | 255.29 | 248.02 - 285.37 | 0.4323 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.4087 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5747 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.916 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7084 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.0738 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.1679 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.2232 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.9178 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5772 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.7113 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 235.7 and 284.09
| Yearly Target 1 | 223.68 |
| Yearly Target 2 | 247.72 |
| Yearly Target 3 | 272.06666666667 |
| Yearly Target 4 | 296.11 |
| Yearly Target 5 | 320.46 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.77 (-6.22%) | 291.98 | 248.02 - 296.41 | 0.0949 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3522 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5811 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2583 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8493 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5257 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.194 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0685 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0432 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0327 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.17 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 275.37 |
| 12 day DMA | 272.81 |
| 20 day DMA | 266.02 |
| 35 day DMA | 266.49 |
| 50 day DMA | 272.63 |
| 100 day DMA | 279.74 |
| 150 day DMA | 280.86 |
| 200 day DMA | 280 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.91 | 274.98 | 275.65 |
| 12 day EMA | 271.74 | 271.73 | 271.38 |
| 20 day EMA | 270.02 | 269.84 | 269.44 |
| 35 day EMA | 271.67 | 271.66 | 271.54 |
| 50 day EMA | 273.97 | 274.06 | 274.08 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.37 | 275.99 | 276.06 |
| 12 day SMA | 272.81 | 271.78 | 270.33 |
| 20 day SMA | 266.02 | 265.05 | 264.32 |
| 35 day SMA | 266.49 | 266.81 | 267.19 |
| 50 day SMA | 272.63 | 272.94 | 273.2 |
| 100 day SMA | 279.74 | 279.91 | 280.04 |
| 150 day SMA | 280.86 | 280.93 | 280.97 |
| 200 day SMA | 280 | 280.06 | 280.11 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
