Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 282.79 and 285.8
| Intraday Target 1 | 282.04 |
| Intraday Target 2 | 283.54 |
| Intraday Target 3 | 285.05 |
| Intraday Target 4 | 286.55 |
| Intraday Target 5 | 288.06 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.04 (-1.22%) | 286.56 | 283.55 - 286.56 | 3.5617 times | Thu 12 February 2026 | 288.57 (-0.21%) | 296.41 | 287.30 - 296.41 | 0.0903 times | Wed 11 February 2026 | 289.19 (-0.26%) | 290.91 | 289.01 - 290.91 | 0.266 times | Tue 10 February 2026 | 289.93 (0.75%) | 289.20 | 288.37 - 289.94 | 0.276 times | Mon 09 February 2026 | 287.77 (0.29%) | 288.37 | 286.94 - 289.29 | 0.1468 times | Fri 06 February 2026 | 286.94 (0%) | 294.11 | 284.80 - 294.11 | 0.355 times | Thu 05 February 2026 | 286.94 (-0.58%) | 295.82 | 285.40 - 295.82 | 0.9974 times | Wed 04 February 2026 | 288.61 (0.56%) | 287.87 | 286.02 - 288.61 | 0.5696 times | Tue 03 February 2026 | 287.00 (2.34%) | 288.60 | 286.55 - 290.29 | 1.375 times | Mon 02 February 2026 | 280.44 (1.14%) | 277.29 | 275.29 - 280.55 | 2.3623 times | Sun 01 February 2026 | 277.29 (-2.06%) | 283.35 | 274.68 - 283.35 | 0.8079 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 277.87 and 290.73
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 280.26 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 293.12 |
| Weekly Target 5 | 301.19 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 1.0428 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 1.5537 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.6239 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 2.7487 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.5983 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.7303 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.299 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.588 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.4421 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3731 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.6707 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.86 and 301.59
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 274.34 |
| Monthly Target 3 | 285.37666666667 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 307.11 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.04 (0.67%) | 283.35 | 274.68 - 296.41 | 0.3651 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.7987 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6177 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9362 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0183 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0665 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.8003 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5033 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.4921 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.4018 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8474 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 269 and 290.73
| Yearly Target 1 | 263.65 |
| Yearly Target 2 | 274.34 |
| Yearly Target 3 | 285.37666666667 |
| Yearly Target 4 | 296.07 |
| Yearly Target 5 | 307.11 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.04 (-1.64%) | 291.98 | 274.68 - 296.41 | 0.0294 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3545 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5849 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.26 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8814 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.549 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1953 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.069 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0435 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0329 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP looks bearish. It has broken an important support level of 286 with high volumes
Tomorrow's movement Prediction of Lic Etf LICNFNHGP looks bearish. It has broken an important moving average level of 286.02 with high volumes
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 292 and lower is at 277, while middle bands are at 281 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 288.1 |
| 12 day DMA | 285.9 |
| 20 day DMA | 284.24 |
| 35 day DMA | 286.25 |
| 50 day DMA | 286.95 |
| 100 day DMA | 285.23 |
| 150 day DMA | 282.62 |
| 200 day DMA | 281.65 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.22 | 288.31 | 288.18 |
| 12 day EMA | 286.45 | 286.71 | 286.37 |
| 20 day EMA | 286.02 | 286.12 | 285.86 |
| 35 day EMA | 286.19 | 286.26 | 286.12 |
| 50 day EMA | 287.09 | 287.17 | 287.11 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.1 | 288.48 | 288.15 |
| 12 day SMA | 285.9 | 285.75 | 285.33 |
| 20 day SMA | 284.24 | 284.27 | 284.1 |
| 35 day SMA | 286.25 | 286.41 | 286.46 |
| 50 day SMA | 286.95 | 286.94 | 286.93 |
| 100 day SMA | 285.23 | 285.22 | 285.18 |
| 150 day SMA | 282.62 | 282.61 | 282.58 |
| 200 day SMA | 281.65 | 281.58 | 281.48 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
