ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 284.24 and 286.7

Intraday Target 1283.77
Intraday Target 2284.7
Intraday Target 3286.23
Intraday Target 4287.16
Intraday Target 5288.69

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 16 January 2026 285.63 (0.18%) 285.69 285.30 - 287.76 0.4122 times
Wed 14 January 2026 285.12 (-0.28%) 287.48 285.11 - 287.48 0.3772 times
Tue 13 January 2026 285.91 (-0.6%) 287.01 285.37 - 287.76 1.3143 times
Mon 12 January 2026 287.65 (0.84%) 285.25 284.47 - 287.76 0.9157 times
Fri 09 January 2026 285.25 (-0.98%) 288.34 285.07 - 288.51 0.8777 times
Thu 08 January 2026 288.08 (-1.44%) 291.19 287.17 - 291.19 1.5653 times
Wed 07 January 2026 292.29 (-0.18%) 292.53 290.66 - 292.53 0.1962 times
Tue 06 January 2026 292.81 (0.28%) 292.90 290.71 - 293.10 0.5826 times
Mon 05 January 2026 292.00 (-0.11%) 287.87 287.87 - 294.26 0.4639 times
Fri 02 January 2026 292.33 (0.67%) 290.89 290.89 - 293.00 3.2948 times
Thu 01 January 2026 290.38 (0.2%) 291.98 290.20 - 292.12 1.6489 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 285.05 and 288.34

Weekly Target 1282.66
Weekly Target 2284.15
Weekly Target 3285.95333333333
Weekly Target 4287.44
Weekly Target 5289.24

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 16 January 2026 285.63 (0.13%) 285.25 284.47 - 287.76 0.4867 times
Fri 09 January 2026 285.25 (-2.42%) 287.87 285.07 - 294.26 0.5941 times
Fri 02 January 2026 292.33 (0.62%) 290.66 287.77 - 293.00 1.0567 times
Fri 26 December 2025 290.53 (0.98%) 289.19 289.19 - 292.32 0.4784 times
Fri 19 December 2025 287.71 (-0.55%) 289.66 282.21 - 289.72 0.3597 times
Fri 12 December 2025 289.29 (-0.71%) 290.65 285.51 - 290.65 0.3035 times
Fri 05 December 2025 291.37 (0.7%) 293.49 280.03 - 293.49 2.1726 times
Fri 28 November 2025 289.34 (0.95%) 287.20 282.81 - 291.98 1.7283 times
Fri 21 November 2025 286.62 (0.04%) 283.56 280.26 - 293.97 2.3268 times
Fri 14 November 2025 286.50 (0.16%) 285.28 281.75 - 289.97 0.4933 times
Fri 07 November 2025 286.04 (-0.15%) 287.47 281.43 - 294.03 0.8687 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 280.16 and 289.95

Monthly Target 1278.33
Monthly Target 2281.98
Monthly Target 3288.12
Monthly Target 4291.77
Monthly Target 5297.91

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 16 January 2026 285.63 (-1.44%) 291.98 284.47 - 294.26 0.3242 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.6172 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 0.9355 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.0175 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.0656 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.7996 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5028 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.4909 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.3998 times
Wed 30 April 2025 268.46 (2.31%) 261.37 242.47 - 276.70 0.8467 times
Fri 28 March 2025 262.40 (1.56%) 257.00 253.10 - 272.43 1.2981 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 280.16 and 289.95

Yearly Target 1278.33
Yearly Target 2281.98
Yearly Target 3288.12
Yearly Target 4291.77
Yearly Target 5297.91

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 16 January 2026 285.63 (-1.44%) 291.98 284.47 - 294.26 0.0082 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3553 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5862 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2606 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8918 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5565 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1957 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0691 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0436 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.033 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 3 points

Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 287 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.23 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 285.91
12 day DMA 288.94
20 day DMA 288.96
35 day DMA 288.53
50 day DMA 287.63
100 day DMA 284.13
150 day DMA 282.07
200 day DMA 279.36

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA286.38286.76287.58
12 day EMA287.78288.17288.73
20 day EMA288.19288.46288.81
35 day EMA287.94288.08288.25
50 day EMA287.22287.29287.38

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA285.91286.4287.84
12 day SMA288.94289.13289.39
20 day SMA288.96289289.13
35 day SMA288.53288.61288.66
50 day SMA287.63287.56287.57
100 day SMA284.13284.04283.97
150 day SMA282.07282.06282.04
200 day SMA279.36279.24279.13

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top