Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 282.81 and 286.36
| Intraday Target 1 | 282.02 |
| Intraday Target 2 | 283.6 |
| Intraday Target 3 | 285.57333333333 |
| Intraday Target 4 | 287.15 |
| Intraday Target 5 | 289.12 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 285.17 (-1.51%) | 287.55 | 284.00 - 287.55 | 0.116 times | Wed 18 February 2026 | 289.55 (0.4%) | 288.54 | 286.44 - 289.59 | 1.0071 times | Tue 17 February 2026 | 288.40 (0.35%) | 280.20 | 280.20 - 288.41 | 0.2985 times | Mon 16 February 2026 | 287.39 (0.82%) | 277.91 | 277.91 - 287.39 | 0.5411 times | Fri 13 February 2026 | 285.04 (-1.22%) | 286.56 | 283.55 - 286.56 | 6.0962 times | Thu 12 February 2026 | 288.57 (-0.21%) | 296.41 | 287.30 - 296.41 | 0.1546 times | Wed 11 February 2026 | 289.19 (-0.26%) | 290.91 | 289.01 - 290.91 | 0.4552 times | Tue 10 February 2026 | 289.93 (0.75%) | 289.20 | 288.37 - 289.94 | 0.4724 times | Mon 09 February 2026 | 287.77 (0.29%) | 288.37 | 286.94 - 289.29 | 0.2512 times | Fri 06 February 2026 | 286.94 (0%) | 294.11 | 284.80 - 294.11 | 0.6077 times | Thu 05 February 2026 | 286.94 (-0.58%) | 295.82 | 285.40 - 295.82 | 1.7071 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 281.54 and 293.22
| Weekly Target 1 | 272.54 |
| Weekly Target 2 | 278.86 |
| Weekly Target 3 | 284.22333333333 |
| Weekly Target 4 | 290.54 |
| Weekly Target 5 | 295.9 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 285.17 (0.05%) | 277.91 | 277.91 - 289.59 | 0.2782 times | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 1.0531 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 1.569 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.63 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 2.7758 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.6042 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.7375 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.3118 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.5938 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.4465 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3768 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.93 and 301.66
| Monthly Target 1 | 263.69 |
| Monthly Target 2 | 274.43 |
| Monthly Target 3 | 285.42 |
| Monthly Target 4 | 296.16 |
| Monthly Target 5 | 307.15 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 285.17 (0.72%) | 283.35 | 274.68 - 296.41 | 0.4022 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.7956 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6153 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9326 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0144 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0624 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7972 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5013 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.4864 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.3925 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8441 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 269.06 and 290.79
| Yearly Target 1 | 263.69 |
| Yearly Target 2 | 274.43 |
| Yearly Target 3 | 285.42 |
| Yearly Target 4 | 296.16 |
| Yearly Target 5 | 307.15 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 285.17 (-1.6%) | 291.98 | 274.68 - 296.41 | 0.0304 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3545 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5849 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.26 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8809 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5487 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1953 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.069 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0435 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0329 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 278, while middle bands are at 282 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 287.11 |
| 12 day DMA | 287.79 |
| 20 day DMA | 285.3 |
| 35 day DMA | 286.08 |
| 50 day DMA | 286.81 |
| 100 day DMA | 285.44 |
| 150 day DMA | 282.79 |
| 200 day DMA | 282.02 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.24 | 288.28 | 287.65 |
| 12 day EMA | 286.96 | 287.28 | 286.87 |
| 20 day EMA | 286.52 | 286.66 | 286.36 |
| 35 day EMA | 286.68 | 286.77 | 286.61 |
| 50 day EMA | 286.98 | 287.05 | 286.95 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.11 | 287.79 | 287.72 |
| 12 day SMA | 287.79 | 287.94 | 287.19 |
| 20 day SMA | 285.3 | 285.14 | 284.69 |
| 35 day SMA | 286.08 | 286.21 | 286.16 |
| 50 day SMA | 286.81 | 286.87 | 286.85 |
| 100 day SMA | 285.44 | 285.4 | 285.3 |
| 150 day SMA | 282.79 | 282.77 | 282.7 |
| 200 day SMA | 282.02 | 281.93 | 281.83 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
