LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 284.45 and 286.84
| Intraday Target 1 | 283.96 |
| Intraday Target 2 | 284.93 |
| Intraday Target 3 | 286.34666666667 |
| Intraday Target 4 | 287.32 |
| Intraday Target 5 | 288.74 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 285.91 (-0.6%) | 287.01 | 285.37 - 287.76 | 1.1646 times | Mon 12 January 2026 | 287.65 (0.84%) | 285.25 | 284.47 - 287.76 | 0.8114 times | Fri 09 January 2026 | 285.25 (-0.98%) | 288.34 | 285.07 - 288.51 | 0.7777 times | Thu 08 January 2026 | 288.08 (-1.44%) | 291.19 | 287.17 - 291.19 | 1.387 times | Wed 07 January 2026 | 292.29 (-0.18%) | 292.53 | 290.66 - 292.53 | 0.1739 times | Tue 06 January 2026 | 292.81 (0.28%) | 292.90 | 290.71 - 293.10 | 0.5162 times | Mon 05 January 2026 | 292.00 (-0.11%) | 287.87 | 287.87 - 294.26 | 0.4111 times | Fri 02 January 2026 | 292.33 (0.67%) | 290.89 | 290.89 - 293.00 | 2.9195 times | Thu 01 January 2026 | 290.38 (0.2%) | 291.98 | 290.20 - 292.12 | 1.4611 times | Wed 31 December 2025 | 289.80 (0.67%) | 290.55 | 289.31 - 292.00 | 0.3774 times | Tue 30 December 2025 | 287.88 (-0.15%) | 288.30 | 287.77 - 289.00 | 0.2831 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 285.19 and 288.48
| Weekly Target 1 | 282.76 |
| Weekly Target 2 | 284.33 |
| Weekly Target 3 | 286.04666666667 |
| Weekly Target 4 | 287.62 |
| Weekly Target 5 | 289.34 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 285.91 (0.23%) | 285.25 | 284.47 - 287.76 | 0.3641 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.6017 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.0704 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4845 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3643 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3074 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.2006 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.7506 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.3568 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4997 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.8799 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 280.3 and 290.09
| Monthly Target 1 | 278.42 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 288.21333333333 |
| Monthly Target 4 | 291.96 |
| Monthly Target 5 | 298 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 285.91 (-1.34%) | 291.98 | 284.47 - 294.26 | 0.3029 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6186 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9375 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0197 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.068 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.8014 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.504 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.4942 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.4051 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8486 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.301 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 280.3 and 290.09
| Yearly Target 1 | 278.42 |
| Yearly Target 2 | 282.17 |
| Yearly Target 3 | 288.21333333333 |
| Yearly Target 4 | 291.96 |
| Yearly Target 5 | 298 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 285.91 (-1.34%) | 291.98 | 284.47 - 294.26 | 0.0077 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3553 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5862 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2606 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.892 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5567 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1957 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0691 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 287 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.69 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 287.84 |
| 12 day DMA | 289.39 |
| 20 day DMA | 289.13 |
| 35 day DMA | 288.66 |
| 50 day DMA | 287.57 |
| 100 day DMA | 283.97 |
| 150 day DMA | 282.04 |
| 200 day DMA | 279.13 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.58 | 288.42 | 288.8 |
| 12 day EMA | 288.73 | 289.24 | 289.53 |
| 20 day EMA | 288.82 | 289.13 | 289.29 |
| 35 day EMA | 288.28 | 288.42 | 288.47 |
| 50 day EMA | 287.46 | 287.52 | 287.51 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.84 | 289.22 | 290.09 |
| 12 day SMA | 289.39 | 289.78 | 290.01 |
| 20 day SMA | 289.13 | 289.31 | 289.39 |
| 35 day SMA | 288.66 | 288.64 | 288.61 |
| 50 day SMA | 287.57 | 287.59 | 287.51 |
| 100 day SMA | 283.97 | 283.87 | 283.72 |
| 150 day SMA | 282.04 | 282 | 281.97 |
| 200 day SMA | 279.13 | 279 | 278.86 |


