Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 288.48 and 291.27
| Intraday Target 1 | 287.8 |
| Intraday Target 2 | 289.16 |
| Intraday Target 3 | 290.58666666667 |
| Intraday Target 4 | 291.95 |
| Intraday Target 5 | 293.38 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.53 (0.01%) | 292.01 | 289.22 - 292.01 | 0.5039 times | Wed 24 December 2025 | 290.50 (-0.03%) | 290.66 | 290.50 - 292.32 | 0.2662 times | Tue 23 December 2025 | 290.59 (0.05%) | 290.15 | 290.08 - 292.26 | 2.0699 times | Mon 22 December 2025 | 290.44 (0.95%) | 289.19 | 289.19 - 290.67 | 2.7455 times | Fri 19 December 2025 | 287.71 (0.6%) | 286.93 | 286.93 - 288.51 | 0.7672 times | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 1.2625 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.2519 times | Tue 16 December 2025 | 287.77 (-0.58%) | 282.21 | 282.21 - 289.21 | 0.9705 times | Mon 15 December 2025 | 289.45 (0.06%) | 289.66 | 287.08 - 289.72 | 0.9476 times | Fri 12 December 2025 | 289.29 (0.99%) | 289.02 | 288.00 - 289.67 | 0.2147 times | Thu 11 December 2025 | 286.46 (-0.12%) | 286.81 | 285.60 - 287.42 | 0.2691 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 289.86 and 292.99
| Weekly Target 1 | 287.55 |
| Weekly Target 2 | 289.04 |
| Weekly Target 3 | 290.68 |
| Weekly Target 4 | 292.17 |
| Weekly Target 5 | 293.81 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4184 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3146 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2655 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.9001 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.5115 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.035 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4314 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.7597 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.9551 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.4088 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 1.1247 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.55 and 292.01
| Monthly Target 1 | 274.56 |
| Monthly Target 2 | 282.54 |
| Monthly Target 3 | 288.01666666667 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 301.48 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.53 (0.41%) | 293.49 | 280.03 - 293.49 | 0.5237 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.856 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.931 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.9751 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7316 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4601 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3642 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.1958 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.7747 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.1878 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9264 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 266.5 and 322.03
| Yearly Target 1 | 221.47 |
| Yearly Target 2 | 256 |
| Yearly Target 3 | 277 |
| Yearly Target 4 | 311.53 |
| Yearly Target 5 | 332.53 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.53 (10%) | 260.02 | 242.47 - 298.00 | 0.3544 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5867 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2608 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.896 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5596 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1959 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0692 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.72
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 2 points
Upper Bollinger band is at 293 and lower is at 285, while middle bands are at 287 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.23 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 289.95 |
| 12 day DMA | 288.49 |
| 20 day DMA | 288.41 |
| 35 day DMA | 287.31 |
| 50 day DMA | 286.42 |
| 100 day DMA | 282.01 |
| 150 day DMA | 281.35 |
| 200 day DMA | 277.55 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.89 | 289.57 | 289.1 |
| 12 day EMA | 288.97 | 288.69 | 288.36 |
| 20 day EMA | 288.33 | 288.1 | 287.85 |
| 35 day EMA | 287.22 | 287.03 | 286.83 |
| 50 day EMA | 286.19 | 286.01 | 285.83 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.95 | 289.04 | 288.22 |
| 12 day SMA | 288.49 | 288.27 | 288.11 |
| 20 day SMA | 288.41 | 288.23 | 288.12 |
| 35 day SMA | 287.31 | 287.07 | 286.83 |
| 50 day SMA | 286.42 | 286.16 | 285.94 |
| 100 day SMA | 282.01 | 281.87 | 281.73 |
| 150 day SMA | 281.35 | 281.28 | 281.22 |
| 200 day SMA | 277.55 | 277.4 | 277.27 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
