LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 283.93 and 286.3
| Intraday Target 1 | 283.53 |
| Intraday Target 2 | 284.33 |
| Intraday Target 3 | 285.90333333333 |
| Intraday Target 4 | 286.7 |
| Intraday Target 5 | 288.27 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.12 (-0.28%) | 287.48 | 285.11 - 287.48 | 0.3357 times | Tue 13 January 2026 | 285.91 (-0.6%) | 287.01 | 285.37 - 287.76 | 1.1696 times | Mon 12 January 2026 | 287.65 (0.84%) | 285.25 | 284.47 - 287.76 | 0.8149 times | Fri 09 January 2026 | 285.25 (-0.98%) | 288.34 | 285.07 - 288.51 | 0.7811 times | Thu 08 January 2026 | 288.08 (-1.44%) | 291.19 | 287.17 - 291.19 | 1.393 times | Wed 07 January 2026 | 292.29 (-0.18%) | 292.53 | 290.66 - 292.53 | 0.1746 times | Tue 06 January 2026 | 292.81 (0.28%) | 292.90 | 290.71 - 293.10 | 0.5185 times | Mon 05 January 2026 | 292.00 (-0.11%) | 287.87 | 287.87 - 294.26 | 0.4129 times | Fri 02 January 2026 | 292.33 (0.67%) | 290.89 | 290.89 - 293.00 | 2.9322 times | Thu 01 January 2026 | 290.38 (0.2%) | 291.98 | 290.20 - 292.12 | 1.4674 times | Wed 31 December 2025 | 289.80 (0.67%) | 290.55 | 289.31 - 292.00 | 0.379 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 283.15 and 286.44
| Weekly Target 1 | 282.49 |
| Weekly Target 2 | 283.81 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 287.1 |
| Weekly Target 5 | 289.07 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.12 (-0.05%) | 285.25 | 284.47 - 287.76 | 0.4231 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.5981 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.0638 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4816 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3621 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3056 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.1871 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.7398 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.3423 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4966 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.8745 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.9 and 289.69
| Monthly Target 1 | 278.16 |
| Monthly Target 2 | 281.64 |
| Monthly Target 3 | 287.95 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 297.74 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.12 (-1.61%) | 291.98 | 284.47 - 294.26 | 0.3131 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6179 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9366 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0187 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0669 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.8005 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5034 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.4926 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.4026 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8477 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.2996 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 279.9 and 289.69
| Yearly Target 1 | 278.16 |
| Yearly Target 2 | 281.64 |
| Yearly Target 3 | 287.95 |
| Yearly Target 4 | 291.43 |
| Yearly Target 5 | 297.74 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.12 (-1.61%) | 291.98 | 284.47 - 294.26 | 0.0079 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3553 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5862 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2606 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8919 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5567 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1957 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0691 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 3 points
Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 287 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.54 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 286.4 |
| 12 day DMA | 289.13 |
| 20 day DMA | 289 |
| 35 day DMA | 288.61 |
| 50 day DMA | 287.56 |
| 100 day DMA | 284.04 |
| 150 day DMA | 282.06 |
| 200 day DMA | 279.24 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.76 | 287.58 | 288.42 |
| 12 day EMA | 288.17 | 288.73 | 289.24 |
| 20 day EMA | 288.46 | 288.81 | 289.12 |
| 35 day EMA | 288.08 | 288.25 | 288.39 |
| 50 day EMA | 287.27 | 287.36 | 287.42 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.4 | 287.84 | 289.22 |
| 12 day SMA | 289.13 | 289.39 | 289.78 |
| 20 day SMA | 289 | 289.13 | 289.31 |
| 35 day SMA | 288.61 | 288.66 | 288.64 |
| 50 day SMA | 287.56 | 287.57 | 287.59 |
| 100 day SMA | 284.04 | 283.97 | 283.87 |
| 150 day SMA | 282.06 | 282.04 | 282 |
| 200 day SMA | 279.24 | 279.13 | 279 |


