ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 277.2 and 284.85

Intraday Target 1275.61
Intraday Target 2278.79
Intraday Target 3283.25666666667
Intraday Target 4286.44
Intraday Target 5290.91

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 22 January 2026 281.98 (0.45%) 287.72 280.07 - 287.72 0.3643 times
Wed 21 January 2026 280.71 (-0.35%) 281.69 279.13 - 281.85 3.3591 times
Tue 20 January 2026 281.69 (-1.16%) 286.00 280.54 - 286.00 0.8915 times
Mon 19 January 2026 285.00 (-0.22%) 285.58 284.88 - 286.00 0.4292 times
Fri 16 January 2026 285.63 (0.18%) 285.69 285.30 - 287.76 0.374 times
Wed 14 January 2026 285.12 (-0.28%) 287.48 285.11 - 287.48 0.3423 times
Tue 13 January 2026 285.91 (-0.6%) 287.01 285.37 - 287.76 1.1924 times
Mon 12 January 2026 287.65 (0.84%) 285.25 284.47 - 287.76 0.8308 times
Fri 09 January 2026 285.25 (-0.98%) 288.34 285.07 - 288.51 0.7963 times
Thu 08 January 2026 288.08 (-1.44%) 291.19 287.17 - 291.19 1.4201 times
Wed 07 January 2026 292.29 (-0.18%) 292.53 290.66 - 292.53 0.178 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 276.26 and 284.85

Weekly Target 1274.35
Weekly Target 2278.17
Weekly Target 3282.94333333333
Weekly Target 4286.76
Weekly Target 5291.53

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 22 January 2026 281.98 (-1.28%) 285.58 279.13 - 287.72 0.8614 times
Fri 16 January 2026 285.63 (0.13%) 285.25 284.47 - 287.76 0.4678 times
Fri 09 January 2026 285.25 (-2.42%) 287.87 285.07 - 294.26 0.5711 times
Fri 02 January 2026 292.33 (0.62%) 290.66 287.77 - 293.00 1.0158 times
Fri 26 December 2025 290.53 (0.98%) 289.19 289.19 - 292.32 0.4598 times
Fri 19 December 2025 287.71 (-0.55%) 289.66 282.21 - 289.72 0.3458 times
Fri 12 December 2025 289.29 (-0.71%) 290.65 285.51 - 290.65 0.2918 times
Fri 05 December 2025 291.37 (0.7%) 293.49 280.03 - 293.49 2.0884 times
Fri 28 November 2025 289.34 (0.95%) 287.20 282.81 - 291.98 1.6614 times
Fri 21 November 2025 286.62 (0.04%) 283.56 280.26 - 293.97 2.2367 times
Fri 14 November 2025 286.50 (0.16%) 285.28 281.75 - 289.97 0.4742 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 272.99 and 288.12

Monthly Target 1269.99
Monthly Target 2275.99
Monthly Target 3285.12333333333
Monthly Target 4291.12
Monthly Target 5300.25

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 22 January 2026 281.98 (-2.7%) 291.98 279.13 - 294.26 0.4717 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.6078 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 0.9212 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.002 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.0494 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.7874 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.4952 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.4682 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.3632 times
Wed 30 April 2025 268.46 (2.31%) 261.37 242.47 - 276.70 0.8338 times
Fri 28 March 2025 262.40 (1.56%) 257.00 253.10 - 272.43 1.2784 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 272.99 and 288.12

Yearly Target 1269.99
Yearly Target 2275.99
Yearly Target 3285.12333333333
Yearly Target 4291.12
Yearly Target 5300.25

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 22 January 2026 281.98 (-2.7%) 291.98 279.13 - 294.26 0.0121 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3551 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.586 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2605 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8899 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5552 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1956 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0691 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0436 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.033 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.05

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 4 points

Upper Bollinger band is at 295 and lower is at 281, while middle bands are at 285 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.97 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 283
12 day DMA 286.01
20 day DMA 287.69
35 day DMA 287.91
50 day DMA 287.48
100 day DMA 284.35
150 day DMA 282.17
200 day DMA 279.79

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA282.82283.24284.51
12 day EMA285.03285.59286.48
20 day EMA286.21286.66287.29
35 day EMA286.75287.03287.4
50 day EMA286.72286.91287.16

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA283283.63284.67
12 day SMA286.01286.85287.81
20 day SMA287.69288.12288.61
35 day SMA287.91288.08288.26
50 day SMA287.48287.53287.6
100 day SMA284.35284.28284.23
150 day SMA282.17282.14282.12
200 day SMA279.79279.68279.56

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top