LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 277.2 and 284.85
| Intraday Target 1 | 275.61 |
| Intraday Target 2 | 278.79 |
| Intraday Target 3 | 283.25666666667 |
| Intraday Target 4 | 286.44 |
| Intraday Target 5 | 290.91 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.98 (0.45%) | 287.72 | 280.07 - 287.72 | 0.3643 times | Wed 21 January 2026 | 280.71 (-0.35%) | 281.69 | 279.13 - 281.85 | 3.3591 times | Tue 20 January 2026 | 281.69 (-1.16%) | 286.00 | 280.54 - 286.00 | 0.8915 times | Mon 19 January 2026 | 285.00 (-0.22%) | 285.58 | 284.88 - 286.00 | 0.4292 times | Fri 16 January 2026 | 285.63 (0.18%) | 285.69 | 285.30 - 287.76 | 0.374 times | Wed 14 January 2026 | 285.12 (-0.28%) | 287.48 | 285.11 - 287.48 | 0.3423 times | Tue 13 January 2026 | 285.91 (-0.6%) | 287.01 | 285.37 - 287.76 | 1.1924 times | Mon 12 January 2026 | 287.65 (0.84%) | 285.25 | 284.47 - 287.76 | 0.8308 times | Fri 09 January 2026 | 285.25 (-0.98%) | 288.34 | 285.07 - 288.51 | 0.7963 times | Thu 08 January 2026 | 288.08 (-1.44%) | 291.19 | 287.17 - 291.19 | 1.4201 times | Wed 07 January 2026 | 292.29 (-0.18%) | 292.53 | 290.66 - 292.53 | 0.178 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 276.26 and 284.85
| Weekly Target 1 | 274.35 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 282.94333333333 |
| Weekly Target 4 | 286.76 |
| Weekly Target 5 | 291.53 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.98 (-1.28%) | 285.58 | 279.13 - 287.72 | 0.8614 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.4678 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.5711 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.0158 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4598 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3458 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2918 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.0884 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.6614 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.2367 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4742 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 272.99 and 288.12
| Monthly Target 1 | 269.99 |
| Monthly Target 2 | 275.99 |
| Monthly Target 3 | 285.12333333333 |
| Monthly Target 4 | 291.12 |
| Monthly Target 5 | 300.25 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.98 (-2.7%) | 291.98 | 279.13 - 294.26 | 0.4717 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6078 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9212 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.002 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0494 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7874 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4952 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.4682 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.3632 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8338 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.2784 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 272.99 and 288.12
| Yearly Target 1 | 269.99 |
| Yearly Target 2 | 275.99 |
| Yearly Target 3 | 285.12333333333 |
| Yearly Target 4 | 291.12 |
| Yearly Target 5 | 300.25 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.98 (-2.7%) | 291.98 | 279.13 - 294.26 | 0.0121 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3551 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.586 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2605 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8899 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5552 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1956 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0691 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.05
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 281, while middle bands are at 285 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.97 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 283 |
| 12 day DMA | 286.01 |
| 20 day DMA | 287.69 |
| 35 day DMA | 287.91 |
| 50 day DMA | 287.48 |
| 100 day DMA | 284.35 |
| 150 day DMA | 282.17 |
| 200 day DMA | 279.79 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.82 | 283.24 | 284.51 |
| 12 day EMA | 285.03 | 285.59 | 286.48 |
| 20 day EMA | 286.21 | 286.66 | 287.29 |
| 35 day EMA | 286.75 | 287.03 | 287.4 |
| 50 day EMA | 286.72 | 286.91 | 287.16 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283 | 283.63 | 284.67 |
| 12 day SMA | 286.01 | 286.85 | 287.81 |
| 20 day SMA | 287.69 | 288.12 | 288.61 |
| 35 day SMA | 287.91 | 288.08 | 288.26 |
| 50 day SMA | 287.48 | 287.53 | 287.6 |
| 100 day SMA | 284.35 | 284.28 | 284.23 |
| 150 day SMA | 282.17 | 282.14 | 282.12 |
| 200 day SMA | 279.79 | 279.68 | 279.56 |


