Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 274.27 and 276.22
| Intraday Target 1 | 272.69 |
| Intraday Target 2 | 273.9 |
| Intraday Target 3 | 274.64333333333 |
| Intraday Target 4 | 275.85 |
| Intraday Target 5 | 276.59 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.10 (0.62%) | 273.44 | 273.44 - 275.39 | 0.8734 times | Fri 24 July 2026 | 273.40 (-0.15%) | 271.84 | 271.24 - 273.40 | 1.4083 times | Thu 23 July 2026 | 273.80 (-0.54%) | 274.68 | 272.27 - 275.36 | 0.9479 times | Wed 22 July 2026 | 275.30 (-0.41%) | 275.50 | 273.93 - 276.05 | 1.8416 times | Tue 21 July 2026 | 276.44 (-0.46%) | 277.84 | 275.83 - 277.84 | 0.3656 times | Mon 20 July 2026 | 277.72 (0.44%) | 276.76 | 276.04 - 277.73 | 0.2167 times | Fri 17 July 2026 | 276.49 (0.27%) | 275.33 | 275.33 - 278.15 | 2.9045 times | Thu 16 July 2026 | 275.75 (-0.08%) | 276.52 | 275.75 - 276.95 | 1.2864 times | Wed 15 July 2026 | 275.98 (0.21%) | 276.78 | 275.41 - 276.78 | 0.088 times | Tue 14 July 2026 | 275.41 (-0.38%) | 276.23 | 275.41 - 276.23 | 0.0677 times | Mon 13 July 2026 | 276.47 (-0.18%) | 275.19 | 275.09 - 276.47 | 4.7326 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 274.27 and 276.22
| Weekly Target 1 | 272.69 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 274.64333333333 |
| Weekly Target 4 | 275.85 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.10 (0.62%) | 273.44 | 273.44 - 275.39 | 0.0912 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.4993 times | Fri 17 July 2026 | 276.49 (-0.17%) | 275.19 | 275.09 - 278.15 | 0.9484 times | Fri 10 July 2026 | 276.96 (-0%) | 280.84 | 272.58 - 280.84 | 1.0191 times | Fri 03 July 2026 | 276.97 (0.5%) | 273.85 | 272.13 - 280.99 | 0.4533 times | Thu 25 June 2026 | 275.60 (0.64%) | 276.79 | 269.51 - 279.97 | 1.7298 times | Fri 19 June 2026 | 273.85 (1.75%) | 273.59 | 271.06 - 275.27 | 3.1025 times | Fri 12 June 2026 | 269.14 (0.84%) | 264.12 | 262.26 - 269.14 | 0.5601 times | Fri 05 June 2026 | 266.89 (-0.75%) | 269.22 | 264.17 - 272.00 | 0.797 times | Fri 29 May 2026 | 268.90 (-1.49%) | 271.28 | 268.00 - 273.69 | 0.7992 times | Fri 22 May 2026 | 272.96 (1.56%) | 266.28 | 263.20 - 279.00 | 2.6485 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 273.17 and 282.92
| Monthly Target 1 | 266.03 |
| Monthly Target 2 | 270.56 |
| Monthly Target 3 | 275.77666666667 |
| Monthly Target 4 | 280.31 |
| Monthly Target 5 | 285.53 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.10 (0.43%) | 272.51 | 271.24 - 280.99 | 0.227 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.5256 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5013 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5939 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.8668 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.684 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.0902 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.8432 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.278 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.39 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.4558 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 237.37 and 285.76
| Yearly Target 1 | 224.79 |
| Yearly Target 2 | 249.94 |
| Yearly Target 3 | 273.17666666667 |
| Yearly Target 4 | 298.33 |
| Yearly Target 5 | 321.57 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 275.10 (-5.07%) | 291.98 | 248.02 - 296.41 | 0.1191 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3513 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5797 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2577 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8375 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5171 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1935 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0684 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0431 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0326 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 2 points
Upper Bollinger band is at 279 and lower is at 273, while middle bands are at 275 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.38 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 274.81 |
| 12 day DMA | 275.74 |
| 20 day DMA | 275.53 |
| 35 day DMA | 273.43 |
| 50 day DMA | 272.24 |
| 100 day DMA | 270.75 |
| 150 day DMA | 276.1 |
| 200 day DMA | 278.18 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.83 | 274.7 | 275.35 |
| 12 day EMA | 275.19 | 275.21 | 275.54 |
| 20 day EMA | 274.9 | 274.88 | 275.04 |
| 35 day EMA | 273.79 | 273.71 | 273.73 |
| 50 day EMA | 272.39 | 272.28 | 272.23 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.81 | 275.33 | 275.95 |
| 12 day SMA | 275.74 | 275.63 | 275.63 |
| 20 day SMA | 275.53 | 275.55 | 275.66 |
| 35 day SMA | 273.43 | 273.21 | 273.02 |
| 50 day SMA | 272.24 | 272.08 | 271.91 |
| 100 day SMA | 270.75 | 270.87 | 270.99 |
| 150 day SMA | 276.1 | 276.18 | 276.27 |
| 200 day SMA | 278.18 | 278.2 | 278.22 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
