ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 283.93 and 286.3

Intraday Target 1283.53
Intraday Target 2284.33
Intraday Target 3285.90333333333
Intraday Target 4286.7
Intraday Target 5288.27

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 14 January 2026 285.12 (-0.28%) 287.48 285.11 - 287.48 0.3357 times
Tue 13 January 2026 285.91 (-0.6%) 287.01 285.37 - 287.76 1.1696 times
Mon 12 January 2026 287.65 (0.84%) 285.25 284.47 - 287.76 0.8149 times
Fri 09 January 2026 285.25 (-0.98%) 288.34 285.07 - 288.51 0.7811 times
Thu 08 January 2026 288.08 (-1.44%) 291.19 287.17 - 291.19 1.393 times
Wed 07 January 2026 292.29 (-0.18%) 292.53 290.66 - 292.53 0.1746 times
Tue 06 January 2026 292.81 (0.28%) 292.90 290.71 - 293.10 0.5185 times
Mon 05 January 2026 292.00 (-0.11%) 287.87 287.87 - 294.26 0.4129 times
Fri 02 January 2026 292.33 (0.67%) 290.89 290.89 - 293.00 2.9322 times
Thu 01 January 2026 290.38 (0.2%) 291.98 290.20 - 292.12 1.4674 times
Wed 31 December 2025 289.80 (0.67%) 290.55 289.31 - 292.00 0.379 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 283.15 and 286.44

Weekly Target 1282.49
Weekly Target 2283.81
Weekly Target 3285.78333333333
Weekly Target 4287.1
Weekly Target 5289.07

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 14 January 2026 285.12 (-0.05%) 285.25 284.47 - 287.76 0.4231 times
Fri 09 January 2026 285.25 (-2.42%) 287.87 285.07 - 294.26 0.5981 times
Fri 02 January 2026 292.33 (0.62%) 290.66 287.77 - 293.00 1.0638 times
Fri 26 December 2025 290.53 (0.98%) 289.19 289.19 - 292.32 0.4816 times
Fri 19 December 2025 287.71 (-0.55%) 289.66 282.21 - 289.72 0.3621 times
Fri 12 December 2025 289.29 (-0.71%) 290.65 285.51 - 290.65 0.3056 times
Fri 05 December 2025 291.37 (0.7%) 293.49 280.03 - 293.49 2.1871 times
Fri 28 November 2025 289.34 (0.95%) 287.20 282.81 - 291.98 1.7398 times
Fri 21 November 2025 286.62 (0.04%) 283.56 280.26 - 293.97 2.3423 times
Fri 14 November 2025 286.50 (0.16%) 285.28 281.75 - 289.97 0.4966 times
Fri 07 November 2025 286.04 (-0.15%) 287.47 281.43 - 294.03 0.8745 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.9 and 289.69

Monthly Target 1278.16
Monthly Target 2281.64
Monthly Target 3287.95
Monthly Target 4291.43
Monthly Target 5297.74

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 14 January 2026 285.12 (-1.61%) 291.98 284.47 - 294.26 0.3131 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.6179 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 0.9366 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.0187 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.0669 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.8005 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5034 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.4926 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.4026 times
Wed 30 April 2025 268.46 (2.31%) 261.37 242.47 - 276.70 0.8477 times
Fri 28 March 2025 262.40 (1.56%) 257.00 253.10 - 272.43 1.2996 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 279.9 and 289.69

Yearly Target 1278.16
Yearly Target 2281.64
Yearly Target 3287.95
Yearly Target 4291.43
Yearly Target 5297.74

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 14 January 2026 285.12 (-1.61%) 291.98 284.47 - 294.26 0.0079 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3553 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5862 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2606 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8919 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5567 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1957 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0691 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0436 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.033 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 3 points

Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 287 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.54 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 286.4
12 day DMA 289.13
20 day DMA 289
35 day DMA 288.61
50 day DMA 287.56
100 day DMA 284.04
150 day DMA 282.06
200 day DMA 279.24

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA286.76287.58288.42
12 day EMA288.17288.73289.24
20 day EMA288.46288.81289.12
35 day EMA288.08288.25288.39
50 day EMA287.27287.36287.42

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA286.4287.84289.22
12 day SMA289.13289.39289.78
20 day SMA289289.13289.31
35 day SMA288.61288.66288.64
50 day SMA287.56287.57287.59
100 day SMA284.04283.97283.87
150 day SMA282.06282.04282
200 day SMA279.24279.13279

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top