Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 285.18 and 287.7
| Intraday Target 1 | 283.27 |
| Intraday Target 2 | 284.57 |
| Intraday Target 3 | 285.78666666667 |
| Intraday Target 4 | 287.09 |
| Intraday Target 5 | 288.31 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.88 (0.25%) | 284.91 | 284.48 - 287.00 | 1.1025 times | Thu 19 February 2026 | 285.17 (-1.51%) | 287.55 | 284.00 - 287.55 | 0.1098 times | Wed 18 February 2026 | 289.55 (0.4%) | 288.54 | 286.44 - 289.59 | 0.954 times | Tue 17 February 2026 | 288.40 (0.35%) | 280.20 | 280.20 - 288.41 | 0.2828 times | Mon 16 February 2026 | 287.39 (0.82%) | 277.91 | 277.91 - 287.39 | 0.5126 times | Fri 13 February 2026 | 285.04 (-1.22%) | 286.56 | 283.55 - 286.56 | 5.775 times | Thu 12 February 2026 | 288.57 (-0.21%) | 296.41 | 287.30 - 296.41 | 0.1465 times | Wed 11 February 2026 | 289.19 (-0.26%) | 290.91 | 289.01 - 290.91 | 0.4312 times | Tue 10 February 2026 | 289.93 (0.75%) | 289.20 | 288.37 - 289.94 | 0.4475 times | Mon 09 February 2026 | 287.77 (0.29%) | 288.37 | 286.94 - 289.29 | 0.238 times | Fri 06 February 2026 | 286.94 (0%) | 294.11 | 284.80 - 294.11 | 0.5757 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 281.9 and 293.58
| Weekly Target 1 | 272.78 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 284.46 |
| Weekly Target 4 | 291.01 |
| Weekly Target 5 | 296.14 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.88 (0.29%) | 277.91 | 277.91 - 289.59 | 0.436 times | Fri 13 February 2026 | 285.04 (-0.66%) | 288.37 | 283.55 - 296.41 | 1.036 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 1.5436 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.6198 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 2.7308 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.5944 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.7255 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.2905 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.5842 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.4393 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.3707 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 280.28 and 302.01
| Monthly Target 1 | 263.93 |
| Monthly Target 2 | 274.9 |
| Monthly Target 3 | 285.65666666667 |
| Monthly Target 4 | 296.63 |
| Monthly Target 5 | 307.39 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.88 (0.97%) | 283.35 | 274.68 - 296.41 | 0.4241 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.7938 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6139 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9305 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0121 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.06 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7954 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5002 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.483 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.387 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8422 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 269.42 and 291.15
| Yearly Target 1 | 263.93 |
| Yearly Target 2 | 274.9 |
| Yearly Target 3 | 285.65666666667 |
| Yearly Target 4 | 296.63 |
| Yearly Target 5 | 307.39 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 285.88 (-1.35%) | 291.98 | 274.68 - 296.41 | 0.031 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3545 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5849 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.26 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8806 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5484 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1953 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.069 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0435 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0329 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 279, while middle bands are at 283 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 287.28 |
| 12 day DMA | 287.56 |
| 20 day DMA | 285.7 |
| 35 day DMA | 285.95 |
| 50 day DMA | 286.79 |
| 100 day DMA | 285.52 |
| 150 day DMA | 282.83 |
| 200 day DMA | 282.09 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.79 | 287.24 | 288.28 |
| 12 day EMA | 286.79 | 286.96 | 287.28 |
| 20 day EMA | 286.47 | 286.53 | 286.67 |
| 35 day EMA | 286.74 | 286.79 | 286.89 |
| 50 day EMA | 287 | 287.05 | 287.13 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.28 | 287.11 | 287.79 |
| 12 day SMA | 287.56 | 287.79 | 287.94 |
| 20 day SMA | 285.7 | 285.3 | 285.14 |
| 35 day SMA | 285.95 | 286.08 | 286.21 |
| 50 day SMA | 286.79 | 286.81 | 286.87 |
| 100 day SMA | 285.52 | 285.44 | 285.4 |
| 150 day SMA | 282.83 | 282.79 | 282.77 |
| 200 day SMA | 282.09 | 282.02 | 281.93 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
