ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 260.05 and 269.95

Intraday Target 1251.8
Intraday Target 2258.39
Intraday Target 3261.69666666667
Intraday Target 4268.29
Intraday Target 5271.6

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 30 September 2026 264.99 (-1.44%) 259.89 255.10 - 265.00 3.9085 times
Tue 29 September 2026 268.85 (1.26%) 270.81 258.00 - 271.47 0.2588 times
Mon 28 September 2026 265.50 (-0.88%) 274.55 263.20 - 274.55 0.0901 times
Fri 25 September 2026 267.86 (-2.95%) 269.09 266.01 - 275.87 3.4868 times
Thu 24 September 2026 275.99 (0.66%) 274.19 267.20 - 276.93 0.1215 times
Wed 23 September 2026 274.19 (0.6%) 270.71 269.66 - 275.00 0.3946 times
Tue 22 September 2026 272.55 (0.87%) 276.95 268.19 - 276.95 0.3431 times
Mon 21 September 2026 270.20 (0.82%) 268.00 268.00 - 276.65 0.4475 times
Fri 18 September 2026 268.00 (-1.28%) 274.18 268.00 - 274.18 0.5161 times
Thu 17 September 2026 271.47 (-1.29%) 275.01 268.00 - 275.01 0.4332 times
Wed 16 September 2026 275.01 (1.86%) 272.70 271.10 - 275.65 0.4232 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 250.32 and 269.77

Weekly Target 1245.43
Weekly Target 2255.21
Weekly Target 3264.88
Weekly Target 4274.66
Weekly Target 5284.33

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 30 September 2026 264.99 (-1.07%) 274.55 255.10 - 274.55 1.1883 times
Fri 25 September 2026 267.86 (-0.05%) 268.00 266.01 - 276.95 1.338 times
Fri 18 September 2026 268.00 (-0.58%) 269.57 263.25 - 275.65 0.4389 times
Fri 11 September 2026 269.57 (-0.38%) 273.31 266.87 - 277.23 2.4477 times
Fri 04 September 2026 270.61 (-2.57%) 277.66 270.11 - 278.16 0.4649 times
Fri 28 August 2026 277.75 (-0.7%) 279.68 276.74 - 282.20 0.5164 times
Fri 21 August 2026 279.71 (0.35%) 278.73 275.64 - 283.97 0.3643 times
Fri 14 August 2026 278.73 (-0.12%) 281.35 275.00 - 282.92 0.9916 times
Fri 07 August 2026 279.06 (0.76%) 279.71 272.05 - 283.20 1.3093 times
Fri 31 July 2026 276.95 (1.3%) 273.44 273.44 - 278.62 0.9405 times
Fri 24 July 2026 273.40 (-1.12%) 276.76 271.24 - 277.84 0.2817 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 248.52 and 271.58

Monthly Target 1243.02
Monthly Target 2254.01
Monthly Target 3266.08333333333
Monthly Target 4277.07
Monthly Target 5289.14

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 30 September 2026 264.99 (-4.64%) 277.66 255.10 - 278.16 0.9553 times
Mon 31 August 2026 277.88 (0.34%) 279.71 272.05 - 283.97 0.5414 times
Fri 31 July 2026 276.95 (1.11%) 272.51 271.24 - 280.99 0.4056 times
Tue 30 June 2026 273.92 (1.87%) 269.22 262.26 - 279.97 0.599 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.5713 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.6769 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 3.2674 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.7796 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.2426 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.961 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.4566 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 232.31 and 280.7

Yearly Target 1221.42
Yearly Target 2243.2
Yearly Target 3269.80666666667
Yearly Target 4291.59
Yearly Target 5318.2

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 30 September 2026 264.99 (-8.56%) 291.98 248.02 - 296.41 0.1452 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3504 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5782 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.257 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8247 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5078 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.193 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0682 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.043 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.0325 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 265, while middle bands are at 269 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.52 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 268.64
12 day DMA 270.38
20 day DMA 271.21
35 day DMA 274.45
50 day DMA 275.58
100 day DMA 273.72
150 day DMA 272.77
200 day DMA 276.31

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA267.88269.32269.56
12 day EMA269.88270.77271.12
20 day EMA271.31271.97272.3
35 day EMA273.05273.52273.8
50 day EMA274.93275.34275.6

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.64270.48271.22
12 day SMA270.38270.77270.89
20 day SMA271.21271.68272.13
35 day SMA274.45274.89275.25
50 day SMA275.58275.84275.99
100 day SMA273.72273.83273.86
150 day SMA272.77272.92273.03
200 day SMA276.31276.43276.51

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top