Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 283.44 and 286.88
| Intraday Target 1 | 282.84 |
| Intraday Target 2 | 284.04 |
| Intraday Target 3 | 286.27666666667 |
| Intraday Target 4 | 287.48 |
| Intraday Target 5 | 289.72 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.25 (-0.98%) | 288.34 | 285.07 - 288.51 | 0.857 times | Thu 08 January 2026 | 288.08 (-1.44%) | 291.19 | 287.17 - 291.19 | 1.5283 times | Wed 07 January 2026 | 292.29 (-0.18%) | 292.53 | 290.66 - 292.53 | 0.1916 times | Tue 06 January 2026 | 292.81 (0.28%) | 292.90 | 290.71 - 293.10 | 0.5688 times | Mon 05 January 2026 | 292.00 (-0.11%) | 287.87 | 287.87 - 294.26 | 0.453 times | Fri 02 January 2026 | 292.33 (0.67%) | 290.89 | 290.89 - 293.00 | 3.217 times | Thu 01 January 2026 | 290.38 (0.2%) | 291.98 | 290.20 - 292.12 | 1.61 times | Wed 31 December 2025 | 289.80 (0.67%) | 290.55 | 289.31 - 292.00 | 0.4159 times | Tue 30 December 2025 | 287.88 (-0.15%) | 288.30 | 287.77 - 289.00 | 0.3119 times | Mon 29 December 2025 | 288.31 (-0.76%) | 290.66 | 287.77 - 291.07 | 0.8466 times | Fri 26 December 2025 | 290.53 (0.01%) | 292.01 | 289.22 - 292.01 | 0.2614 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 280.57 and 289.76
| Weekly Target 1 | 279 |
| Weekly Target 2 | 282.13 |
| Weekly Target 3 | 288.19333333333 |
| Weekly Target 4 | 291.32 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.5722 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.0179 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.4608 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.3464 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2924 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.0926 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.6647 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 2.2412 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4752 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.8367 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 1.0519 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 280.57 and 289.76
| Monthly Target 1 | 279 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 288.19333333333 |
| Monthly Target 4 | 291.32 |
| Monthly Target 5 | 297.38 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.25 (-1.57%) | 291.98 | 285.07 - 294.26 | 0.2422 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.6224 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9434 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.0261 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0747 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.8064 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5071 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.5036 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.4202 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8539 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.3091 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 280.57 and 289.76
| Yearly Target 1 | 279 |
| Yearly Target 2 | 282.13 |
| Yearly Target 3 | 288.19333333333 |
| Yearly Target 4 | 291.32 |
| Yearly Target 5 | 297.38 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.25 (-1.57%) | 291.98 | 285.07 - 294.26 | 0.0061 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3553 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5863 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2606 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8928 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5573 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1957 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0691 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0436 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.033 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.05
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 294 and lower is at 286, while middle bands are at 288 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.19 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 290.09 |
| 12 day DMA | 290.01 |
| 20 day DMA | 289.39 |
| 35 day DMA | 288.61 |
| 50 day DMA | 287.51 |
| 100 day DMA | 283.72 |
| 150 day DMA | 281.97 |
| 200 day DMA | 278.86 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.8 | 290.58 | 291.83 |
| 12 day EMA | 289.53 | 290.31 | 290.71 |
| 20 day EMA | 289.29 | 289.71 | 289.88 |
| 35 day EMA | 288.51 | 288.7 | 288.74 |
| 50 day EMA | 287.64 | 287.74 | 287.73 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.09 | 291.5 | 291.96 |
| 12 day SMA | 290.01 | 290.46 | 290.66 |
| 20 day SMA | 289.39 | 289.45 | 289.39 |
| 35 day SMA | 288.61 | 288.59 | 288.48 |
| 50 day SMA | 287.51 | 287.52 | 287.48 |
| 100 day SMA | 283.72 | 283.57 | 283.41 |
| 150 day SMA | 281.97 | 281.95 | 281.89 |
| 200 day SMA | 278.86 | 278.72 | 278.56 |
Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
