LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 266.68 and 269.93
| Intraday Target 1 | 265.99 |
| Intraday Target 2 | 267.37 |
| Intraday Target 3 | 269.23666666667 |
| Intraday Target 4 | 270.62 |
| Intraday Target 5 | 272.49 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.76 (-0.31%) | 270.00 | 267.85 - 271.10 | 1.3717 times | Thu 14 May 2026 | 269.59 (0.88%) | 268.15 | 265.35 - 270.04 | 2.1498 times | Wed 13 May 2026 | 267.24 (0.85%) | 266.32 | 264.63 - 267.45 | 0.6357 times | Tue 12 May 2026 | 265.00 (-2.21%) | 269.81 | 264.13 - 269.82 | 1.9942 times | Mon 11 May 2026 | 270.99 (-1.48%) | 275.06 | 270.60 - 275.06 | 0.4933 times | Fri 08 May 2026 | 275.06 (-0.58%) | 275.64 | 273.82 - 283.35 | 0.575 times | Thu 07 May 2026 | 276.66 (0.07%) | 275.21 | 275.21 - 285.00 | 1.063 times | Wed 06 May 2026 | 276.46 (1.7%) | 273.28 | 271.63 - 276.62 | 0.5012 times | Tue 05 May 2026 | 271.84 (-0.38%) | 273.11 | 271.32 - 273.97 | 0.2796 times | Mon 04 May 2026 | 272.88 (0.5%) | 271.52 | 268.81 - 282.00 | 0.9364 times | Thu 30 April 2026 | 271.52 (-1.15%) | 269.21 | 267.90 - 274.00 | 1.4508 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 260.98 and 271.91
| Weekly Target 1 | 258.39 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 269.31666666667 |
| Weekly Target 4 | 274.5 |
| Weekly Target 5 | 280.25 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.76 (-2.29%) | 275.06 | 264.13 - 275.06 | 0.4208 times | Fri 08 May 2026 | 275.06 (1.3%) | 271.52 | 268.81 - 285.00 | 0.2125 times | Thu 30 April 2026 | 271.52 (-0.09%) | 274.00 | 267.90 - 277.01 | 0.2292 times | Fri 24 April 2026 | 271.77 (-1.14%) | 274.44 | 270.40 - 285.37 | 0.2598 times | Fri 17 April 2026 | 274.90 (1.34%) | 266.17 | 265.47 - 275.93 | 0.2017 times | Fri 10 April 2026 | 271.27 (6.51%) | 253.71 | 252.97 - 271.28 | 0.4208 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 0.7515 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 0.7008 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 5.8026 times | Fri 13 March 2026 | 260.63 (-5.24%) | 267.23 | 260.00 - 272.92 | 1.0002 times | Fri 06 March 2026 | 275.05 (-2.77%) | 279.28 | 271.93 - 280.62 | 0.629 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 256.01 and 276.88
| Monthly Target 1 | 251.76 |
| Monthly Target 2 | 260.26 |
| Monthly Target 3 | 272.63 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 293.5 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.76 (-1.02%) | 271.52 | 264.13 - 285.00 | 0.1905 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5159 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.4899 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5941 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.9469 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7323 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.11 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.2073 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.2644 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.9488 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5966 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 234.2 and 282.59
| Yearly Target 1 | 222.67 |
| Yearly Target 2 | 245.72 |
| Yearly Target 3 | 271.06333333333 |
| Yearly Target 4 | 294.11 |
| Yearly Target 5 | 319.45 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268.76 (-7.26%) | 291.98 | 248.02 - 296.41 | 0.1003 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.352 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5808 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.2582 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8467 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5238 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.1939 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0685 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.0432 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0327 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.94
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.26 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 268.32 |
| 12 day DMA | 271.72 |
| 20 day DMA | 272.96 |
| 35 day DMA | 267.58 |
| 50 day DMA | 268.61 |
| 100 day DMA | 277.63 |
| 150 day DMA | 280.05 |
| 200 day DMA | 279.37 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.31 | 269.58 | 269.57 |
| 12 day EMA | 270.67 | 271.02 | 271.28 |
| 20 day EMA | 270.84 | 271.06 | 271.21 |
| 35 day EMA | 271.06 | 271.2 | 271.29 |
| 50 day EMA | 269.99 | 270.04 | 270.06 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.32 | 269.58 | 270.99 |
| 12 day SMA | 271.72 | 272.06 | 272.24 |
| 20 day SMA | 272.96 | 273.19 | 273.15 |
| 35 day SMA | 267.58 | 267.29 | 267.22 |
| 50 day SMA | 268.61 | 268.96 | 269.27 |
| 100 day SMA | 277.63 | 277.83 | 278.03 |
| 150 day SMA | 280.05 | 280.12 | 280.16 |
| 200 day SMA | 279.37 | 279.42 | 279.47 |


