LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNFNHGP
- Forcast & Targets LICNFNHGP
- LICNFNHGP Experts view
- Tomorrow's Movement LICNFNHGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNFNHGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 260.05 and 269.95
| Intraday Target 1 | 251.8 |
| Intraday Target 2 | 258.39 |
| Intraday Target 3 | 261.69666666667 |
| Intraday Target 4 | 268.29 |
| Intraday Target 5 | 271.6 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 264.99 (-1.44%) | 259.89 | 255.10 - 265.00 | 3.9085 times | Tue 29 September 2026 | 268.85 (1.26%) | 270.81 | 258.00 - 271.47 | 0.2588 times | Mon 28 September 2026 | 265.50 (-0.88%) | 274.55 | 263.20 - 274.55 | 0.0901 times | Fri 25 September 2026 | 267.86 (-2.95%) | 269.09 | 266.01 - 275.87 | 3.4868 times | Thu 24 September 2026 | 275.99 (0.66%) | 274.19 | 267.20 - 276.93 | 0.1215 times | Wed 23 September 2026 | 274.19 (0.6%) | 270.71 | 269.66 - 275.00 | 0.3946 times | Tue 22 September 2026 | 272.55 (0.87%) | 276.95 | 268.19 - 276.95 | 0.3431 times | Mon 21 September 2026 | 270.20 (0.82%) | 268.00 | 268.00 - 276.65 | 0.4475 times | Fri 18 September 2026 | 268.00 (-1.28%) | 274.18 | 268.00 - 274.18 | 0.5161 times | Thu 17 September 2026 | 271.47 (-1.29%) | 275.01 | 268.00 - 275.01 | 0.4332 times | Wed 16 September 2026 | 275.01 (1.86%) | 272.70 | 271.10 - 275.65 | 0.4232 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 250.32 and 269.77
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 255.21 |
| Weekly Target 3 | 264.88 |
| Weekly Target 4 | 274.66 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 264.99 (-1.07%) | 274.55 | 255.10 - 274.55 | 1.1883 times | Fri 25 September 2026 | 267.86 (-0.05%) | 268.00 | 266.01 - 276.95 | 1.338 times | Fri 18 September 2026 | 268.00 (-0.58%) | 269.57 | 263.25 - 275.65 | 0.4389 times | Fri 11 September 2026 | 269.57 (-0.38%) | 273.31 | 266.87 - 277.23 | 2.4477 times | Fri 04 September 2026 | 270.61 (-2.57%) | 277.66 | 270.11 - 278.16 | 0.4649 times | Fri 28 August 2026 | 277.75 (-0.7%) | 279.68 | 276.74 - 282.20 | 0.5164 times | Fri 21 August 2026 | 279.71 (0.35%) | 278.73 | 275.64 - 283.97 | 0.3643 times | Fri 14 August 2026 | 278.73 (-0.12%) | 281.35 | 275.00 - 282.92 | 0.9916 times | Fri 07 August 2026 | 279.06 (0.76%) | 279.71 | 272.05 - 283.20 | 1.3093 times | Fri 31 July 2026 | 276.95 (1.3%) | 273.44 | 273.44 - 278.62 | 0.9405 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.2817 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 248.52 and 271.58
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 254.01 |
| Monthly Target 3 | 266.08333333333 |
| Monthly Target 4 | 277.07 |
| Monthly Target 5 | 289.14 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 264.99 (-4.64%) | 277.66 | 255.10 - 278.16 | 0.9553 times | Mon 31 August 2026 | 277.88 (0.34%) | 279.71 | 272.05 - 283.97 | 0.5414 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.4056 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.599 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5713 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.6769 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 3.2674 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.7796 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.2426 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.961 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.4566 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNFNHGP are 232.31 and 280.7
| Yearly Target 1 | 221.42 |
| Yearly Target 2 | 243.2 |
| Yearly Target 3 | 269.80666666667 |
| Yearly Target 4 | 291.59 |
| Yearly Target 5 | 318.2 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 264.99 (-8.56%) | 291.98 | 248.02 - 296.41 | 0.1452 times | Wed 31 December 2025 | 289.80 (9.72%) | 260.02 | 242.47 - 298.00 | 0.3504 times | Tue 31 December 2024 | 264.12 (12.25%) | 235.00 | 227.50 - 325.00 | 0.5782 times | Fri 29 December 2023 | 235.29 (20.57%) | 192.31 | 178.01 - 240.00 | 0.257 times | Fri 30 December 2022 | 195.14 (4.78%) | 188.00 | 161.51 - 214.70 | 4.8247 times | Fri 31 December 2021 | 186.24 (32.24%) | 139.00 | 137.60 - 230.00 | 3.5078 times | Thu 31 December 2020 | 140.84 (10.58%) | 127.70 | 77.00 - 164.95 | 0.193 times | Tue 31 December 2019 | 127.36 (14.95%) | 119.95 | 101.00 - 136.00 | 0.0682 times | Fri 28 December 2018 | 110.80 (9.67%) | 104.95 | 96.10 - 134.70 | 0.043 times | Fri 29 December 2017 | 101.03 (20.27%) | 74.05 | 70.10 - 123.67 | 0.0325 times | Thu 24 November 2016 | 84.00 (0%) | 91.20 | 70.97 - 108.50 | 0.0007 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 265, while middle bands are at 269 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.52 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 268.64 |
| 12 day DMA | 270.38 |
| 20 day DMA | 271.21 |
| 35 day DMA | 274.45 |
| 50 day DMA | 275.58 |
| 100 day DMA | 273.72 |
| 150 day DMA | 272.77 |
| 200 day DMA | 276.31 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 269.32 | 269.56 |
| 12 day EMA | 269.88 | 270.77 | 271.12 |
| 20 day EMA | 271.31 | 271.97 | 272.3 |
| 35 day EMA | 273.05 | 273.52 | 273.8 |
| 50 day EMA | 274.93 | 275.34 | 275.6 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.64 | 270.48 | 271.22 |
| 12 day SMA | 270.38 | 270.77 | 270.89 |
| 20 day SMA | 271.21 | 271.68 | 272.13 |
| 35 day SMA | 274.45 | 274.89 | 275.25 |
| 50 day SMA | 275.58 | 275.84 | 275.99 |
| 100 day SMA | 273.72 | 273.83 | 273.86 |
| 150 day SMA | 272.77 | 272.92 | 273.03 |
| 200 day SMA | 276.31 | 276.43 | 276.51 |


