ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 284.38 and 285.5

Intraday Target 1284.17
Intraday Target 2284.59
Intraday Target 3285.29333333333
Intraday Target 4285.71
Intraday Target 5286.41

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.00 (-0.22%) 285.58 284.88 - 286.00 0.659 times
Fri 16 January 2026 285.63 (0.18%) 285.69 285.30 - 287.76 0.5743 times
Wed 14 January 2026 285.12 (-0.28%) 287.48 285.11 - 287.48 0.5255 times
Tue 13 January 2026 285.91 (-0.6%) 287.01 285.37 - 287.76 1.8309 times
Mon 12 January 2026 287.65 (0.84%) 285.25 284.47 - 287.76 1.2757 times
Fri 09 January 2026 285.25 (-0.98%) 288.34 285.07 - 288.51 1.2227 times
Thu 08 January 2026 288.08 (-1.44%) 291.19 287.17 - 291.19 2.1805 times
Wed 07 January 2026 292.29 (-0.18%) 292.53 290.66 - 292.53 0.2734 times
Tue 06 January 2026 292.81 (0.28%) 292.90 290.71 - 293.10 0.8116 times
Mon 05 January 2026 292.00 (-0.11%) 287.87 287.87 - 294.26 0.6463 times
Fri 02 January 2026 292.33 (0.67%) 290.89 290.89 - 293.00 4.59 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 284.38 and 285.5

Weekly Target 1284.17
Weekly Target 2284.59
Weekly Target 3285.29333333333
Weekly Target 4285.71
Weekly Target 5286.41

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.00 (-0.22%) 285.58 284.88 - 286.00 0.0796 times
Fri 16 January 2026 285.63 (0.13%) 285.25 284.47 - 287.76 0.5079 times
Fri 09 January 2026 285.25 (-2.42%) 287.87 285.07 - 294.26 0.6199 times
Fri 02 January 2026 292.33 (0.62%) 290.66 287.77 - 293.00 1.1027 times
Fri 26 December 2025 290.53 (0.98%) 289.19 289.19 - 292.32 0.4992 times
Fri 19 December 2025 287.71 (-0.55%) 289.66 282.21 - 289.72 0.3753 times
Fri 12 December 2025 289.29 (-0.71%) 290.65 285.51 - 290.65 0.3167 times
Fri 05 December 2025 291.37 (0.7%) 293.49 280.03 - 293.49 2.2671 times
Fri 28 November 2025 289.34 (0.95%) 287.20 282.81 - 291.98 1.8035 times
Fri 21 November 2025 286.62 (0.04%) 283.56 280.26 - 293.97 2.428 times
Fri 14 November 2025 286.50 (0.16%) 285.28 281.75 - 289.97 0.5148 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.84 and 289.63

Monthly Target 1278.12
Monthly Target 2281.56
Monthly Target 3287.91
Monthly Target 4291.35
Monthly Target 5297.7

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.00 (-1.66%) 291.98 284.47 - 294.26 0.337 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.6164 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 0.9343 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.0162 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.0642 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.7986 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5022 times
Mon 30 June 2025 284.48 (1.58%) 279.00 273.56 - 288.25 1.489 times
Fri 30 May 2025 280.05 (4.32%) 268.85 264.21 - 290.19 2.3967 times
Wed 30 April 2025 268.46 (2.31%) 261.37 242.47 - 276.70 0.8456 times
Fri 28 March 2025 262.40 (1.56%) 257.00 253.10 - 272.43 1.2964 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 279.84 and 289.63

Yearly Target 1278.12
Yearly Target 2281.56
Yearly Target 3287.91
Yearly Target 4291.35
Yearly Target 5297.7

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 January 2026 285.00 (-1.66%) 291.98 284.47 - 294.26 0.0086 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.3553 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5862 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2606 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8916 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5564 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1957 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0691 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0436 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.033 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.05

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 3 points

Upper Bollinger band is at 294 and lower is at 284, while middle bands are at 287 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.53 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 285.86
12 day DMA 288.54
20 day DMA 288.91
35 day DMA 288.47
50 day DMA 287.68
100 day DMA 284.21
150 day DMA 282.1
200 day DMA 279.47

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA285.92286.38286.76
12 day EMA287.35287.78288.17
20 day EMA287.89288.19288.46
35 day EMA287.79287.95288.09
50 day EMA287.21287.3287.37

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA285.86285.91286.4
12 day SMA288.54288.94289.13
20 day SMA288.91288.96289
35 day SMA288.47288.53288.61
50 day SMA287.68287.63287.56
100 day SMA284.21284.13284.04
150 day SMA282.1282.07282.06
200 day SMA279.47279.36279.24

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top