ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 266.68 and 269.93

Intraday Target 1265.99
Intraday Target 2267.37
Intraday Target 3269.23666666667
Intraday Target 4270.62
Intraday Target 5272.49

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 268.76 (-0.31%) 270.00 267.85 - 271.10 1.3717 times
Thu 14 May 2026 269.59 (0.88%) 268.15 265.35 - 270.04 2.1498 times
Wed 13 May 2026 267.24 (0.85%) 266.32 264.63 - 267.45 0.6357 times
Tue 12 May 2026 265.00 (-2.21%) 269.81 264.13 - 269.82 1.9942 times
Mon 11 May 2026 270.99 (-1.48%) 275.06 270.60 - 275.06 0.4933 times
Fri 08 May 2026 275.06 (-0.58%) 275.64 273.82 - 283.35 0.575 times
Thu 07 May 2026 276.66 (0.07%) 275.21 275.21 - 285.00 1.063 times
Wed 06 May 2026 276.46 (1.7%) 273.28 271.63 - 276.62 0.5012 times
Tue 05 May 2026 271.84 (-0.38%) 273.11 271.32 - 273.97 0.2796 times
Mon 04 May 2026 272.88 (0.5%) 271.52 268.81 - 282.00 0.9364 times
Thu 30 April 2026 271.52 (-1.15%) 269.21 267.90 - 274.00 1.4508 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 260.98 and 271.91

Weekly Target 1258.39
Weekly Target 2263.57
Weekly Target 3269.31666666667
Weekly Target 4274.5
Weekly Target 5280.25

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 268.76 (-2.29%) 275.06 264.13 - 275.06 0.4208 times
Fri 08 May 2026 275.06 (1.3%) 271.52 268.81 - 285.00 0.2125 times
Thu 30 April 2026 271.52 (-0.09%) 274.00 267.90 - 277.01 0.2292 times
Fri 24 April 2026 271.77 (-1.14%) 274.44 270.40 - 285.37 0.2598 times
Fri 17 April 2026 274.90 (1.34%) 266.17 265.47 - 275.93 0.2017 times
Fri 10 April 2026 271.27 (6.51%) 253.71 252.97 - 271.28 0.4208 times
Thu 02 April 2026 254.70 (-0.34%) 253.38 248.02 - 257.00 0.7515 times
Fri 27 March 2026 255.58 (-1.28%) 254.90 250.84 - 262.67 0.7008 times
Fri 20 March 2026 258.90 (-0.66%) 260.62 257.48 - 267.94 5.8026 times
Fri 13 March 2026 260.63 (-5.24%) 267.23 260.00 - 272.92 1.0002 times
Fri 06 March 2026 275.05 (-2.77%) 279.28 271.93 - 280.62 0.629 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 256.01 and 276.88

Monthly Target 1251.76
Monthly Target 2260.26
Monthly Target 3272.63
Monthly Target 4281.13
Monthly Target 5293.5

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 268.76 (-1.02%) 271.52 264.13 - 285.00 0.1905 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.5159 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 2.4899 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.5941 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 0.9469 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.7323 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.11 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.2073 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.2644 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 0.9488 times
Thu 31 July 2025 277.00 (-2.63%) 288.40 273.02 - 288.40 0.5966 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNFNHGP are 234.2 and 282.59

Yearly Target 1222.67
Yearly Target 2245.72
Yearly Target 3271.06333333333
Yearly Target 4294.11
Yearly Target 5319.45

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 15 May 2026 268.76 (-7.26%) 291.98 248.02 - 296.41 0.1003 times
Wed 31 December 2025 289.80 (9.72%) 260.02 242.47 - 298.00 0.352 times
Tue 31 December 2024 264.12 (12.25%) 235.00 227.50 - 325.00 0.5808 times
Fri 29 December 2023 235.29 (20.57%) 192.31 178.01 - 240.00 0.2582 times
Fri 30 December 2022 195.14 (4.78%) 188.00 161.51 - 214.70 4.8467 times
Fri 31 December 2021 186.24 (32.24%) 139.00 137.60 - 230.00 3.5238 times
Thu 31 December 2020 140.84 (10.58%) 127.70 77.00 - 164.95 0.1939 times
Tue 31 December 2019 127.36 (14.95%) 119.95 101.00 - 136.00 0.0685 times
Fri 28 December 2018 110.80 (9.67%) 104.95 96.10 - 134.70 0.0432 times
Fri 29 December 2017 101.03 (20.27%) 74.05 70.10 - 123.67 0.0327 times
Thu 24 November 2016 84.00 (0%) 91.20 70.97 - 108.50 0.0007 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.94

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.26 and LicEtf LICNFNHGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 268.32
12 day DMA 271.72
20 day DMA 272.96
35 day DMA 267.58
50 day DMA 268.61
100 day DMA 277.63
150 day DMA 280.05
200 day DMA 279.37

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA269.31269.58269.57
12 day EMA270.67271.02271.28
20 day EMA270.84271.06271.21
35 day EMA271.06271.2271.29
50 day EMA269.99270.04270.06

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.32269.58270.99
12 day SMA271.72272.06272.24
20 day SMA272.96273.19273.15
35 day SMA267.58267.29267.22
50 day SMA268.61268.96269.27
100 day SMA277.63277.83278.03
150 day SMA280.05280.12280.16
200 day SMA279.37279.42279.47

Videos related to: LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top