Munafa Stock Market Course + Intraday & FNO calls 
LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICMFGOLD
- Forcast & Targets LICMFGOLD
- LICMFGOLD Experts view
- Tomorrow's Movement LICMFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICMFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicMf
Strong intraday Stock price targets for LicMf are 11433.68 and 11617.33
| Intraday Target 1 | 11394.58 |
| Intraday Target 2 | 11472.77 |
| Intraday Target 3 | 11578.233333333 |
| Intraday Target 4 | 11656.42 |
| Intraday Target 5 | 11761.88 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11550.95 (-0.77%) | 11683.70 | 11500.05 - 11683.70 | 0.4623 times | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 1.7193 times | Fri 05 December 2025 | 11652.35 (0.77%) | 11573.55 | 11573.55 - 11670.00 | 1.0855 times | Thu 04 December 2025 | 11563.25 (-0.13%) | 11667.70 | 11528.45 - 11667.70 | 0.91 times | Wed 03 December 2025 | 11578.00 (1.22%) | 11460.10 | 11460.10 - 11630.00 | 1.3687 times | Tue 02 December 2025 | 11438.15 (-1.15%) | 11586.95 | 11416.65 - 11619.85 | 1.5375 times | Mon 01 December 2025 | 11571.30 (1.78%) | 11629.85 | 11453.05 - 11629.90 | 0.9737 times | Fri 28 November 2025 | 11368.45 (0.44%) | 11320.40 | 11320.40 - 11389.95 | 0.2538 times | Thu 27 November 2025 | 11318.35 (0.16%) | 11216.60 | 11216.60 - 11367.70 | 1.3034 times | Wed 26 November 2025 | 11300.60 (0.96%) | 11250.00 | 11248.85 - 11349.85 | 0.3859 times | Tue 25 November 2025 | 11192.85 (1.08%) | 11220.05 | 11180.00 - 11270.00 | 0.3104 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 11431.68 and 11619.33
| Weekly Target 1 | 11391.92 |
| Weekly Target 2 | 11471.43 |
| Weekly Target 3 | 11579.566666667 |
| Weekly Target 4 | 11659.08 |
| Weekly Target 5 | 11767.22 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11550.95 (-0.87%) | 11652.35 | 11500.05 - 11687.70 | 0.256 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.6894 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.392 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.6319 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.6779 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.596 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.7051 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.3259 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 2.4423 times | Fri 10 October 2025 | 10907.65 (1.77%) | 10937.95 | 10771.85 - 11191.00 | 2.2836 times | Fri 03 October 2025 | 10718.30 (5.14%) | 10347.65 | 10250.00 - 11350.00 | 2.2817 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11348.28 and 11619.33
| Monthly Target 1 | 11280.72 |
| Monthly Target 2 | 11415.83 |
| Monthly Target 3 | 11551.766666667 |
| Monthly Target 4 | 11686.88 |
| Monthly Target 5 | 11822.82 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11550.95 (1.61%) | 11629.85 | 11416.65 - 11687.70 | 0.2751 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6686 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.4243 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.3723 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8837 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8528 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6792 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.856 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6596 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3283 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.3647 times |
Yearly price and charts LicMf
Strong yearly Stock price targets for LicMf LICMFGOLD are 9226.58 and 14424.38
| Yearly Target 1 | 4986.58 |
| Yearly Target 2 | 8268.77 |
| Yearly Target 3 | 10184.383333333 |
| Yearly Target 4 | 13466.57 |
| Yearly Target 5 | 15382.18 |
Yearly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11550.95 (67.04%) | 6920.00 | 6902.20 - 12100.00 | 2.5471 times | Tue 31 December 2024 | 6915.25 (19.54%) | 5810.55 | 5552.70 - 7585.95 | 0.3721 times | Fri 29 December 2023 | 5784.75 (0%) | 5430.05 | 5111.00 - 5976.60 | 0.0808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11456.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11318 and price is deviating by 229 points
Upper Bollinger band is at 11774 and lower is at 10861, while middle bands are at 11090 and 11546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicMf in short term and the buy signal is strong.
LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11522.21 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 11597.02 |
| 12 day DMA | 11437.35 |
| 20 day DMA | 11317.36 |
| 35 day DMA | 11162.25 |
| 50 day DMA | 11119.38 |
| 100 day DMA | 10250.85 |
| 150 day DMA | 9760.69 |
| 200 day DMA | 9367.64 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11567.96 | 11576.46 | 11544.42 |
| 12 day EMA | 11456.23 | 11439.01 | 11402.38 |
| 20 day EMA | 11349.39 | 11328.18 | 11295.31 |
| 35 day EMA | 11214.87 | 11195.08 | 11168.85 |
| 50 day EMA | 11091.18 | 11072.42 | 11049.24 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11597.02 | 11574.46 | 11560.61 |
| 12 day SMA | 11437.35 | 11393.45 | 11336.5 |
| 20 day SMA | 11317.36 | 11301.01 | 11272.5 |
| 35 day SMA | 11162.25 | 11173.09 | 11169.43 |
| 50 day SMA | 11119.38 | 11093.54 | 11067.37 |
| 100 day SMA | 10250.85 | 10224.37 | 10197.52 |
| 150 day SMA | 9760.69 | 9743.26 | 9723.57 |
| 200 day SMA | 9367.64 | 9349.28 | 9330.29 |
Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
