ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 140.38 and 142.63

Intraday Target 1138.58
Intraday Target 2139.92
Intraday Target 3140.83333333333
Intraday Target 4142.17
Intraday Target 5143.08

Daily price and volume Lic Mf

Date Closing Open Range Volume
Mon 18 May 2026 141.25 (0.14%) 139.50 139.50 - 141.75 0.6178 times
Fri 15 May 2026 141.05 (-1.36%) 142.45 140.35 - 142.50 0.8544 times
Thu 14 May 2026 143.00 (1.24%) 142.25 140.70 - 144.70 0.7461 times
Wed 13 May 2026 141.25 (3.97%) 138.65 138.65 - 145.10 2.16 times
Tue 12 May 2026 135.85 (-0.07%) 135.25 135.15 - 139.50 0.478 times
Mon 11 May 2026 135.95 (0.15%) 135.65 134.15 - 137.80 1.1257 times
Fri 08 May 2026 135.75 (0.22%) 135.80 135.20 - 136.10 0.2205 times
Thu 07 May 2026 135.45 (-0.07%) 135.65 135.10 - 136.40 1.0179 times
Wed 06 May 2026 135.55 (2.07%) 136.10 134.25 - 138.60 2.6073 times
Tue 05 May 2026 132.80 (-0.64%) 133.70 132.30 - 134.20 0.1724 times
Mon 04 May 2026 133.65 (-0.41%) 135.55 132.40 - 135.55 0.1975 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 140.38 and 142.63

Weekly Target 1138.58
Weekly Target 2139.92
Weekly Target 3140.83333333333
Weekly Target 4142.17
Weekly Target 5143.08

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Mon 18 May 2026 141.25 (0.14%) 139.50 139.50 - 141.75 0.1468 times
Fri 15 May 2026 141.05 (3.9%) 135.65 134.15 - 145.10 1.2743 times
Fri 08 May 2026 135.75 (1.15%) 135.55 132.30 - 138.60 1.0014 times
Thu 30 April 2026 134.20 (-0.07%) 137.25 132.00 - 137.25 0.3492 times
Fri 24 April 2026 134.30 (-1.36%) 136.60 133.70 - 136.75 0.8463 times
Fri 17 April 2026 136.15 (1.45%) 134.05 133.25 - 138.00 0.6124 times
Fri 10 April 2026 134.20 (2.87%) 132.50 130.80 - 136.85 1.2098 times
Thu 02 April 2026 130.45 (2.19%) 128.45 126.65 - 135.70 1.0672 times
Fri 27 March 2026 127.65 (-2.93%) 127.50 117.85 - 131.30 2.1681 times
Fri 20 March 2026 131.50 (-7.33%) 139.35 131.00 - 141.40 1.3246 times
Fri 13 March 2026 141.90 (-0.91%) 142.15 140.90 - 145.70 22.6482 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 136.78 and 149.58

Monthly Target 1126.75
Monthly Target 2134
Monthly Target 3139.55
Monthly Target 4146.8
Monthly Target 5152.35

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 18 May 2026 141.25 (5.25%) 135.55 132.30 - 145.10 0.7093 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 1.0324 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 7.9721 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0396 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0614 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0361 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0157 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0569 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.0557 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.0208 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.02 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7911.53 and 8170.63

Yearly Target 1-10595.78
Yearly Target 2-5227.27
Yearly Target 35486.3666666667
Yearly Target 410854.88
Yearly Target 521568.52

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 18 May 2026 141.25 (-98.87%) 12492.95 117.85 - 16200.00 3.8627 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.1184 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0156 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0034 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.17 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 140.48
12 day DMA 137.15
20 day DMA 136.21
35 day DMA 134.69
50 day DMA 1009.26
100 day DMA 7176.95
150 day DMA 8540.75
200 day DMA 8800.81

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.33139.87139.28
12 day EMA145.45146.21147.15
20 day EMA309.07326.73346.27
35 day EMA1174.511235.341299.76
50 day EMA2004.162080.172159.29

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.48139.42138.36
12 day SMA137.15136.43135.81
20 day SMA136.21135.96135.74
35 day SMA134.69134.11133.84
50 day SMA1009.261293.041573.37
100 day SMA7176.957294.97412.84
150 day SMA8540.758612.198682.71
200 day SMA8800.818845.578889.79

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top