Munafa Stock Market Course + Intraday & FNO calls 
LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICMFGOLD
- Forcast & Targets LICMFGOLD
- LICMFGOLD Experts view
- Tomorrow's Movement LICMFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICMFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicMf
Strong intraday Stock price targets for LicMf are 130.28 and 132.23
| Intraday Target 1 | 129.78 |
| Intraday Target 2 | 130.77 |
| Intraday Target 3 | 131.73333333333 |
| Intraday Target 4 | 132.72 |
| Intraday Target 5 | 133.68 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.75 (-0.34%) | 132.60 | 130.75 - 132.70 | 0.3286 times | Mon 28 September 2026 | 132.20 (-2.58%) | 134.30 | 131.85 - 134.30 | 1.0628 times | Fri 25 September 2026 | 135.70 (0.89%) | 135.20 | 134.70 - 135.85 | 0.1502 times | Thu 24 September 2026 | 134.50 (-1.03%) | 135.70 | 134.20 - 135.70 | 0.2151 times | Wed 23 September 2026 | 135.90 (0.07%) | 136.55 | 135.60 - 136.90 | 0.3559 times | Tue 22 September 2026 | 135.80 (-0.48%) | 136.85 | 135.20 - 136.90 | 0.4308 times | Mon 21 September 2026 | 136.45 (-0.87%) | 137.65 | 136.35 - 138.00 | 0.2929 times | Fri 18 September 2026 | 137.65 (1.74%) | 137.25 | 136.45 - 138.10 | 2.978 times | Thu 17 September 2026 | 135.30 (-0.22%) | 135.25 | 134.25 - 136.55 | 1.3581 times | Wed 16 September 2026 | 135.60 (1.23%) | 135.10 | 135.10 - 136.70 | 2.8276 times | Tue 15 September 2026 | 133.95 (-1.72%) | 136.25 | 133.75 - 136.25 | 0.6383 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 129.48 and 133.03
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.75 (-2.91%) | 134.30 | 130.75 - 134.30 | 0.2828 times | Fri 25 September 2026 | 135.70 (-1.42%) | 137.65 | 134.20 - 138.00 | 0.2937 times | Fri 18 September 2026 | 137.65 (0.99%) | 136.25 | 133.75 - 138.10 | 1.5859 times | Fri 11 September 2026 | 136.30 (-1.77%) | 138.00 | 135.00 - 138.50 | 1.0542 times | Fri 04 September 2026 | 138.75 (-2.29%) | 138.40 | 133.10 - 139.75 | 1.3453 times | Fri 28 August 2026 | 142.00 (-0.39%) | 145.00 | 140.00 - 145.65 | 0.9503 times | Fri 21 August 2026 | 142.55 (4.51%) | 136.75 | 136.30 - 143.35 | 1.4236 times | Fri 14 August 2026 | 136.40 (1.6%) | 134.25 | 134.25 - 138.45 | 1.17 times | Fri 07 August 2026 | 134.25 (5.38%) | 127.95 | 127.55 - 134.95 | 1.3504 times | Fri 31 July 2026 | 127.40 (-1.01%) | 129.40 | 127.05 - 129.80 | 0.5437 times | Fri 24 July 2026 | 128.70 (1.98%) | 126.50 | 126.50 - 130.75 | 0.4305 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 126.75 and 135.75
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.75 (-5.15%) | 139.75 | 130.75 - 139.75 | 0.5623 times | Mon 31 August 2026 | 138.90 (9.03%) | 127.95 | 127.55 - 145.65 | 0.6957 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4365 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.6491 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.6425 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.7921 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 6.1166 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0304 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0471 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0277 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.012 times |
Yearly price and charts LicMf
Strong yearly Stock price targets for LicMf LICMFGOLD are -7916.28 and 8165.88
| Yearly Target 1 | -10598.95 |
| Yearly Target 2 | -5233.6 |
| Yearly Target 3 | 5483.2 |
| Yearly Target 4 | 10848.55 |
| Yearly Target 5 | 21565.35 |
Yearly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.75 (-98.95%) | 12492.95 | 117.85 - 16200.00 | 3.8954 times | Wed 31 December 2025 | 12502.80 (80.8%) | 6920.00 | 6902.20 - 12699.95 | 0.0901 times | Tue 31 December 2024 | 6915.25 (19.54%) | 5810.55 | 5552.70 - 7585.95 | 0.0119 times | Fri 29 December 2023 | 5784.75 (0%) | 5430.05 | 5111.00 - 5976.60 | 0.0026 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.05
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 135.09 |
| 20 day DMA | 135.91 |
| 35 day DMA | 137.58 |
| 50 day DMA | 135.19 |
| 100 day DMA | 134.65 |
| 150 day DMA | 1167.86 |
| 200 day DMA | 4121.29 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 134.47 | 135.61 |
| 12 day EMA | 134.93 | 135.51 | 136.11 |
| 20 day EMA | 135.57 | 135.97 | 136.37 |
| 35 day EMA | 134.91 | 135.1 | 135.27 |
| 50 day EMA | 134.4 | 134.51 | 134.6 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 134.82 | 135.67 |
| 12 day SMA | 135.09 | 135.55 | 135.94 |
| 20 day SMA | 135.91 | 136.26 | 136.75 |
| 35 day SMA | 137.58 | 137.7 | 137.76 |
| 50 day SMA | 135.19 | 135.11 | 134.99 |
| 100 day SMA | 134.65 | 134.68 | 134.69 |
| 150 day SMA | 1167.86 | 1257.23 | 1348.24 |
| 200 day SMA | 4121.29 | 4178.89 | 4236.05 |
Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
