LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICMFGOLD
- Forcast & Targets LICMFGOLD
- LICMFGOLD Experts view
- Tomorrow's Movement LICMFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICMFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicMf
Strong intraday Stock price targets for LicMf are 140.38 and 142.63
| Intraday Target 1 | 138.58 |
| Intraday Target 2 | 139.92 |
| Intraday Target 3 | 140.83333333333 |
| Intraday Target 4 | 142.17 |
| Intraday Target 5 | 143.08 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.25 (0.14%) | 139.50 | 139.50 - 141.75 | 0.6178 times | Fri 15 May 2026 | 141.05 (-1.36%) | 142.45 | 140.35 - 142.50 | 0.8544 times | Thu 14 May 2026 | 143.00 (1.24%) | 142.25 | 140.70 - 144.70 | 0.7461 times | Wed 13 May 2026 | 141.25 (3.97%) | 138.65 | 138.65 - 145.10 | 2.16 times | Tue 12 May 2026 | 135.85 (-0.07%) | 135.25 | 135.15 - 139.50 | 0.478 times | Mon 11 May 2026 | 135.95 (0.15%) | 135.65 | 134.15 - 137.80 | 1.1257 times | Fri 08 May 2026 | 135.75 (0.22%) | 135.80 | 135.20 - 136.10 | 0.2205 times | Thu 07 May 2026 | 135.45 (-0.07%) | 135.65 | 135.10 - 136.40 | 1.0179 times | Wed 06 May 2026 | 135.55 (2.07%) | 136.10 | 134.25 - 138.60 | 2.6073 times | Tue 05 May 2026 | 132.80 (-0.64%) | 133.70 | 132.30 - 134.20 | 0.1724 times | Mon 04 May 2026 | 133.65 (-0.41%) | 135.55 | 132.40 - 135.55 | 0.1975 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 140.38 and 142.63
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 139.92 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.25 (0.14%) | 139.50 | 139.50 - 141.75 | 0.1468 times | Fri 15 May 2026 | 141.05 (3.9%) | 135.65 | 134.15 - 145.10 | 1.2743 times | Fri 08 May 2026 | 135.75 (1.15%) | 135.55 | 132.30 - 138.60 | 1.0014 times | Thu 30 April 2026 | 134.20 (-0.07%) | 137.25 | 132.00 - 137.25 | 0.3492 times | Fri 24 April 2026 | 134.30 (-1.36%) | 136.60 | 133.70 - 136.75 | 0.8463 times | Fri 17 April 2026 | 136.15 (1.45%) | 134.05 | 133.25 - 138.00 | 0.6124 times | Fri 10 April 2026 | 134.20 (2.87%) | 132.50 | 130.80 - 136.85 | 1.2098 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 1.0672 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 2.1681 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 1.3246 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 22.6482 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 136.78 and 149.58
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 139.55 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.25 (5.25%) | 135.55 | 132.30 - 145.10 | 0.7093 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 1.0324 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 7.9721 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0396 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0614 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0361 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0157 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0569 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0557 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0208 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.02 times |
Yearly price and charts LicMf
Strong yearly Stock price targets for LicMf LICMFGOLD are -7911.53 and 8170.63
| Yearly Target 1 | -10595.78 |
| Yearly Target 2 | -5227.27 |
| Yearly Target 3 | 5486.3666666667 |
| Yearly Target 4 | 10854.88 |
| Yearly Target 5 | 21568.52 |
Yearly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.25 (-98.87%) | 12492.95 | 117.85 - 16200.00 | 3.8627 times | Wed 31 December 2025 | 12502.80 (80.8%) | 6920.00 | 6902.20 - 12699.95 | 0.1184 times | Tue 31 December 2024 | 6915.25 (19.54%) | 5810.55 | 5552.70 - 7585.95 | 0.0156 times | Fri 29 December 2023 | 5784.75 (0%) | 5430.05 | 5111.00 - 5976.60 | 0.0034 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicMf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicMf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 137.15 |
| 20 day DMA | 136.21 |
| 35 day DMA | 134.69 |
| 50 day DMA | 1009.26 |
| 100 day DMA | 7176.95 |
| 150 day DMA | 8540.75 |
| 200 day DMA | 8800.81 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 139.87 | 139.28 |
| 12 day EMA | 145.45 | 146.21 | 147.15 |
| 20 day EMA | 309.07 | 326.73 | 346.27 |
| 35 day EMA | 1174.51 | 1235.34 | 1299.76 |
| 50 day EMA | 2004.16 | 2080.17 | 2159.29 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 139.42 | 138.36 |
| 12 day SMA | 137.15 | 136.43 | 135.81 |
| 20 day SMA | 136.21 | 135.96 | 135.74 |
| 35 day SMA | 134.69 | 134.11 | 133.84 |
| 50 day SMA | 1009.26 | 1293.04 | 1573.37 |
| 100 day SMA | 7176.95 | 7294.9 | 7412.84 |
| 150 day SMA | 8540.75 | 8612.19 | 8682.71 |
| 200 day SMA | 8800.81 | 8845.57 | 8889.79 |


