ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 125.3 and 126.55

Intraday Target 1125
Intraday Target 2125.6
Intraday Target 3126.25
Intraday Target 4126.85
Intraday Target 5127.5

Daily price and volume Lic Mf

Date Closing Open Range Volume
Wed 11 November 2026 126.20 (-1.02%) 126.90 125.65 - 126.90 0.7647 times
Mon 09 November 2026 127.50 (0.31%) 128.75 127.25 - 128.75 3.0507 times
Sun 08 November 2026 127.10 (0.08%) 128.35 126.55 - 134.60 0.8295 times
Fri 06 November 2026 127.00 (-1.32%) 127.95 126.05 - 127.95 0.8696 times
Thu 05 November 2026 128.70 (4.59%) 130.00 128.40 - 130.00 1.212 times
Tue 03 November 2026 123.05 (0.08%) 124.00 122.70 - 124.00 0.6351 times
Mon 02 November 2026 122.95 (-1.95%) 124.25 122.85 - 124.25 1.0981 times
Fri 30 October 2026 125.40 (-1.1%) 126.45 125.00 - 126.60 0.5988 times
Thu 29 October 2026 126.80 (-0.67%) 127.90 126.60 - 127.90 0.4354 times
Wed 28 October 2026 127.65 (1.47%) 126.15 126.15 - 128.00 0.506 times
Tue 27 October 2026 125.80 (-0.63%) 126.90 125.65 - 127.05 3.593 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 121.45 and 130.4

Weekly Target 1119.87
Weekly Target 2123.03
Weekly Target 3128.81666666667
Weekly Target 4131.98
Weekly Target 5137.77

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Wed 11 November 2026 126.20 (-0.63%) 128.35 125.65 - 134.60 0.6617 times
Fri 06 November 2026 127.00 (1.28%) 124.25 122.70 - 130.00 0.5434 times
Fri 30 October 2026 125.40 (-0.63%) 126.65 125.00 - 128.00 0.8245 times
Fri 23 October 2026 126.20 (-3.85%) 131.80 125.20 - 131.80 0.4765 times
Fri 16 October 2026 131.25 (-1.54%) 133.75 129.95 - 133.75 1.5123 times
Fri 09 October 2026 133.30 (0.79%) 132.65 131.25 - 133.90 1.7058 times
Thu 01 October 2026 132.25 (-2.54%) 134.30 130.75 - 134.30 0.9268 times
Fri 25 September 2026 135.70 (-1.42%) 137.65 134.20 - 138.00 0.3353 times
Fri 18 September 2026 137.65 (0.99%) 136.25 133.75 - 138.10 1.8103 times
Fri 11 September 2026 136.30 (-1.77%) 138.00 135.00 - 138.50 1.2034 times
Fri 04 September 2026 138.75 (-2.29%) 138.40 133.10 - 139.75 1.5356 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 124.45 and 136.35

Monthly Target 1115.93
Monthly Target 2121.07
Monthly Target 3127.83333333333
Monthly Target 4132.97
Monthly Target 5139.73

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Wed 11 November 2026 126.20 (0.64%) 124.25 122.70 - 134.60 0.1317 times
Fri 30 October 2026 125.40 (-5.25%) 132.60 125.00 - 133.90 0.5496 times
Wed 30 September 2026 132.35 (-4.72%) 139.75 130.75 - 139.75 0.5377 times
Mon 31 August 2026 138.90 (9.03%) 127.95 127.55 - 145.65 0.6524 times
Fri 31 July 2026 127.40 (0.83%) 125.95 124.55 - 131.25 0.4094 times
Tue 30 June 2026 126.35 (-9.75%) 140.00 124.85 - 140.45 0.6088 times
Fri 29 May 2026 140.00 (4.32%) 135.55 132.30 - 145.10 0.6026 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 0.7429 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 5.7365 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0285 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0442 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7919.05 and 8163.1

Yearly Target 1-10600.8
Yearly Target 2-5237.3
Yearly Target 35481.35
Yearly Target 410844.85
Yearly Target 521563.5

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Wed 11 November 2026 126.20 (-98.99%) 12492.95 117.85 - 16200.00 3.9025 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.0841 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0111 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0024 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.54 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 127.3
12 day DMA 126.23
20 day DMA 127.6
35 day DMA 130.09
50 day DMA 132.2
100 day DMA 132.01
150 day DMA 133.56
200 day DMA 2430.31

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65126.88126.57
12 day EMA126.9127.03126.95
20 day EMA127.89128.07128.13
35 day EMA130.1130.33130.5
50 day EMA132.63132.89133.11

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.3126.67125.76
12 day SMA126.23126.23126.26
20 day SMA127.6127.92128.21
35 day SMA130.09130.42130.64
50 day SMA132.2132.5132.83
100 day SMA132.01132.09132.17
150 day SMA133.56133.61133.63
200 day SMA2430.312493.992559.18

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top