ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 11964.38 and 12202.38

Intraday Target 111896.92
Intraday Target 212031.83
Intraday Target 312134.916666667
Intraday Target 412269.83
Intraday Target 512372.92

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 02 January 2026 12166.75 (0.66%) 12187.30 12000.00 - 12238.00 0.4578 times
Thu 01 January 2026 12087.35 (-3.32%) 12492.95 12040.95 - 12493.00 1.2284 times
Wed 31 December 2025 12502.80 (3.17%) 12147.65 12060.25 - 12699.95 0.5453 times
Tue 30 December 2025 12118.80 (-2.32%) 12298.95 11998.80 - 12337.70 3.9895 times
Mon 29 December 2025 12406.30 (-0.63%) 12587.70 12255.00 - 12639.60 1.458 times
Fri 26 December 2025 12485.10 (0.44%) 12430.05 12416.00 - 12567.70 0.7396 times
Wed 24 December 2025 12429.95 (0.24%) 12567.65 12350.00 - 12567.70 0.4022 times
Tue 23 December 2025 12399.65 (2.13%) 12233.05 12233.00 - 12666.40 0.5827 times
Mon 22 December 2025 12141.15 (1.42%) 12016.70 12016.65 - 12169.90 0.4721 times
Fri 19 December 2025 11970.70 (0.16%) 11866.60 11866.60 - 11995.00 0.1243 times
Thu 18 December 2025 11952.15 (0.14%) 11906.60 11906.60 - 12035.00 0.5652 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 11732.2 and 12433.35

Weekly Target 111587.35
Weekly Target 211877.05
Weekly Target 312288.5
Weekly Target 412578.2
Weekly Target 512989.65

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 02 January 2026 12166.75 (-2.55%) 12587.70 11998.80 - 12699.95 3.2493 times
Fri 26 December 2025 12485.10 (4.3%) 12016.70 12016.65 - 12666.40 0.9295 times
Fri 19 December 2025 11970.70 (1.3%) 11899.90 11850.00 - 12254.70 0.9361 times
Fri 12 December 2025 11816.50 (1.41%) 11652.35 11500.05 - 11869.85 0.7498 times
Fri 05 December 2025 11652.35 (2.5%) 11629.85 11416.65 - 11670.00 0.7721 times
Fri 28 November 2025 11368.45 (3.12%) 11074.10 11024.15 - 11389.95 0.439 times
Fri 21 November 2025 11024.15 (-2.65%) 11190.75 10890.00 - 11191.00 0.7077 times
Fri 14 November 2025 11324.80 (3.96%) 10949.05 10949.05 - 11499.95 0.7593 times
Fri 07 November 2025 10893.70 (0.51%) 10852.05 10790.00 - 10970.80 0.6675 times
Fri 31 October 2025 10838.55 (-0.43%) 10974.60 10250.05 - 11005.30 0.7897 times
Fri 24 October 2025 10885.90 (-8.75%) 11877.70 10304.55 - 11879.90 1.4849 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 11836.88 and 12329.88

Monthly Target 111726.92
Monthly Target 211946.83
Monthly Target 312219.916666667
Monthly Target 412439.83
Monthly Target 512712.92

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 02 January 2026 12166.75 (-2.69%) 12492.95 12000.00 - 12493.00 0.1667 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 1.3839 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.6012 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 2.1799 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 2.1332 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.7946 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.7668 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 0.6107 times
Fri 30 May 2025 8640.70 (-0.36%) 8669.95 8325.00 - 9038.85 0.7698 times
Wed 30 April 2025 8671.90 (6.76%) 8244.95 7816.00 - 9200.00 0.5931 times
Fri 28 March 2025 8122.45 (5.07%) 7730.65 7669.80 - 8297.70 0.2952 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are 11836.88 and 12329.88

Yearly Target 111726.92
Yearly Target 211946.83
Yearly Target 312219.916666667
Yearly Target 412439.83
Yearly Target 512712.92

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 02 January 2026 12166.75 (-2.69%) 12492.95 12000.00 - 12493.00 0.0493 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 3.4051 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.4483 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0973 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12169.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12250.88

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12027 and price is deviating by 305 points

Upper Bollinger band is at 12636 and lower is at 11417, while middle bands are at 11722 and 12331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12235.18 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 12256.4
12 day DMA 12216.39
20 day DMA 12026.04
35 day DMA 11696.11
50 day DMA 11468.2
100 day DMA 10781.73
150 day DMA 10154.1
200 day DMA 9728.96

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA12229.5812260.9912347.79
12 day EMA12170.112170.7112185.86
20 day EMA12032.6912018.5912011.36
35 day EMA11805.4111784.1411766.29
50 day EMA11556.2211531.3111508.62

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA12256.412320.0712388.59
12 day SMA12216.3912197.112197.76
20 day SMA12026.0411995.8711970.4
35 day SMA11696.1111675.9511650.57
50 day SMA11468.211454.5311442.03
100 day SMA10781.7310751.4910721.61
150 day SMA10154.110130.4110107.67
200 day SMA9728.969707.189685.98

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top