LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong Daily Stock price targets for LicMf LICMFGOLD are 7055.95 and 7183.9

Daily Target 16957.35
Daily Target 27026.6
Daily Target 37085.3
Daily Target 47154.55
Daily Target 57213.25

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 22 November 2024 7095.85 (1.29%) 7016.35 7016.05 - 7144.00 0.6081 times
Thu 21 November 2024 7005.60 (1.26%) 6989.15 6925.00 - 7036.00 0.9246 times
Tue 19 November 2024 6918.15 (1.1%) 6937.65 6860.15 - 6999.00 1.7344 times
Mon 18 November 2024 6843.15 (2.09%) 6779.60 6779.55 - 6921.00 1.1322 times
Thu 14 November 2024 6702.95 (-2.04%) 6799.85 6690.00 - 6811.00 0.9806 times
Wed 13 November 2024 6842.60 (0.5%) 6870.00 6830.05 - 6870.00 0.4535 times
Tue 12 November 2024 6808.60 (-2.6%) 6971.95 6805.00 - 6972.00 1.1469 times
Mon 11 November 2024 6990.45 (-0.41%) 7050.95 6981.10 - 7050.95 0.6787 times
Fri 08 November 2024 7019.30 (0.72%) 7039.75 7000.05 - 7100.00 0.5462 times
Thu 07 November 2024 6969.40 (-2.13%) 7090.95 6902.30 - 7091.00 1.7948 times
Wed 06 November 2024 7120.75 (-0.19%) 7150.05 7075.00 - 7171.00 1.9229 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 6937.7 and 7302.15

Weekly Target 16642.02
Weekly Target 26868.93
Weekly Target 37006.4666666667
Weekly Target 47233.38
Weekly Target 57370.92

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 22 November 2024 7095.85 (5.86%) 6779.60 6779.55 - 7144.00 0.6297 times
Thu 14 November 2024 6702.95 (-4.51%) 7050.95 6690.00 - 7050.95 0.4666 times
Fri 08 November 2024 7019.30 (-2.05%) 7221.95 6902.30 - 7222.00 0.8748 times
Fri 01 November 2024 7166.25 (1.4%) 7053.00 7053.00 - 7585.95 1.7572 times
Fri 25 October 2024 7067.50 (0.06%) 7148.00 7006.00 - 7239.00 1.1572 times
Fri 18 October 2024 7063.60 (2.38%) 6991.00 6863.30 - 7133.90 0.8462 times
Fri 11 October 2024 6899.65 (-0.8%) 7025.00 6781.05 - 7287.15 1.1408 times
Fri 04 October 2024 6955.30 (1.05%) 6883.40 6800.05 - 7141.00 1.2565 times
Fri 27 September 2024 6883.35 (2.23%) 6769.95 6750.00 - 6940.05 0.8493 times
Fri 20 September 2024 6733.00 (0.76%) 6748.80 6651.00 - 6830.00 1.0217 times
Fri 13 September 2024 6681.90 (1.78%) 6579.85 6477.05 - 6713.00 0.6004 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 6597.95 and 7187.9

Monthly Target 16431.98
Monthly Target 26763.92
Monthly Target 37021.9333333333
Monthly Target 47353.87
Monthly Target 57611.88

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 22 November 2024 7095.85 (-2.18%) 7279.95 6690.00 - 7279.95 1.0314 times
Thu 31 October 2024 7254.30 (4.59%) 6939.90 6781.05 - 7585.95 2.3695 times
Mon 30 September 2024 6936.15 (5.66%) 6564.75 6461.00 - 7087.40 1.4624 times
Fri 30 August 2024 6564.75 (2.38%) 6422.20 6266.00 - 6600.00 1.3923 times
Wed 31 July 2024 6412.35 (-2.75%) 6591.00 6360.00 - 6853.00 0.9315 times
Fri 28 June 2024 6593.40 (-0.34%) 6599.90 6470.00 - 6697.65 0.5406 times
Fri 31 May 2024 6615.95 (0.43%) 6626.95 6501.00 - 6841.00 0.6552 times
Tue 30 April 2024 6587.35 (7.94%) 6162.15 6156.30 - 6984.95 0.8921 times
Thu 28 March 2024 6102.65 (7.37%) 5700.00 5686.00 - 6141.00 0.3289 times
Thu 29 February 2024 5683.90 (-0.83%) 5729.85 5587.60 - 5775.45 0.3961 times
Wed 31 January 2024 5731.60 (-0.92%) 5810.55 5552.70 - 5859.90 0.3947 times

 monthly chart LicMf

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6972.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6876.95

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7045 and price is deviating by 156 points

Upper Bollinger band is at 7356 and lower is at 6733, while middle bands are at 6889 and 7200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicMf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6911.09 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 6913.14
12 day DMA 6954.25
20 day DMA 7044.11
35 day DMA 7011.16
50 day DMA 6937.83
100 day DMA 6736.47
150 day DMA 6689.24
200 day DMA 6528.14

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA6975.916915.956871.13
12 day EMA6972.076949.576939.39
20 day EMA6984.046972.286968.77
35 day EMA6950.176941.596937.82
50 day EMA6903.766895.926891.44

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA6913.146862.496823.09
12 day SMA6954.256957.836971.22
20 day SMA7044.117048.117054.23
35 day SMA7011.167005.697003.7
50 day SMA6937.836926.596917.06
100 day SMA6736.476731.856727.6
150 day SMA6689.246685.796684.56
200 day SMA6528.146521.346514.83

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top