ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 124.45 and 126.4

Intraday Target 1124
Intraday Target 2124.9
Intraday Target 3125.95
Intraday Target 4126.85
Intraday Target 5127.9

Daily price and volume Lic Mf

Date Closing Open Range Volume
Thu 25 June 2026 125.80 (-1.68%) 127.00 125.05 - 127.00 2.7532 times
Wed 24 June 2026 127.95 (-1.43%) 129.70 126.65 - 130.00 0.8668 times
Tue 23 June 2026 129.80 (-1.52%) 131.00 129.45 - 131.00 0.2687 times
Mon 22 June 2026 131.80 (0.61%) 134.25 130.55 - 134.25 0.3367 times
Fri 19 June 2026 131.00 (-2.02%) 132.35 129.00 - 132.40 0.7173 times
Thu 18 June 2026 133.70 (-1.11%) 135.85 133.00 - 135.90 0.3585 times
Wed 17 June 2026 135.20 (0.07%) 135.35 134.50 - 135.95 3.4995 times
Tue 16 June 2026 135.10 (-0.18%) 135.90 134.60 - 135.90 0.2781 times
Mon 15 June 2026 135.35 (1.84%) 134.75 134.65 - 135.75 0.3945 times
Fri 12 June 2026 132.90 (2.63%) 132.75 131.80 - 133.20 0.5267 times
Thu 11 June 2026 129.50 (-2.3%) 131.75 128.35 - 131.75 1.3048 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 120.83 and 130.03

Weekly Target 1119.17
Weekly Target 2122.48
Weekly Target 3128.36666666667
Weekly Target 4131.68
Weekly Target 5137.57

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Thu 25 June 2026 125.80 (-3.97%) 134.25 125.05 - 134.25 0.7894 times
Fri 19 June 2026 131.00 (-1.43%) 134.75 129.00 - 135.95 0.9805 times
Fri 12 June 2026 132.90 (-4.56%) 137.00 128.35 - 139.90 1.4396 times
Fri 05 June 2026 139.25 (-0.54%) 140.00 138.30 - 140.45 0.8417 times
Fri 29 May 2026 140.00 (-1.3%) 141.90 139.50 - 142.45 0.3546 times
Fri 22 May 2026 141.85 (0.57%) 139.50 139.50 - 142.60 0.5021 times
Fri 15 May 2026 141.05 (3.9%) 135.65 134.15 - 145.10 1.8693 times
Fri 08 May 2026 135.75 (1.15%) 135.55 132.30 - 138.60 1.469 times
Thu 30 April 2026 134.20 (-0.07%) 137.25 132.00 - 137.25 0.5123 times
Fri 24 April 2026 134.30 (-1.36%) 136.60 133.70 - 136.75 1.2414 times
Fri 17 April 2026 136.15 (1.45%) 134.05 133.25 - 138.00 0.8983 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 117.73 and 133.13

Monthly Target 1115.03
Monthly Target 2120.42
Monthly Target 3130.43333333333
Monthly Target 4135.82
Monthly Target 5145.83

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Thu 25 June 2026 125.80 (-10.14%) 140.00 125.05 - 140.45 0.7408 times
Fri 29 May 2026 140.00 (4.32%) 135.55 132.30 - 145.10 0.7671 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 0.9458 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 7.3031 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0363 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0562 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0331 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0144 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0522 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.051 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.019 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7919.25 and 8162.9

Yearly Target 1-10600.93
Yearly Target 2-5237.57
Yearly Target 35481.2166666667
Yearly Target 410844.58
Yearly Target 521563.37

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Thu 25 June 2026 125.80 (-98.99%) 12492.95 117.85 - 16200.00 3.8743 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.1084 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0143 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0031 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.53

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 129.27
12 day DMA 131.72
20 day DMA 134.51
35 day DMA 136.86
50 day DMA 136.27
100 day DMA 3757.68
150 day DMA 6565.03
200 day DMA 7594.14

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93130.5131.78
12 day EMA131.65132.71133.57
20 day EMA133.38134.18134.83
35 day EMA134.48134.99135.4
50 day EMA135.37135.76136.08

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27130.85132.3
12 day SMA131.72132.61133.25
20 day SMA134.51135.23135.88
35 day SMA136.86137.14137.28
50 day SMA136.27136.44136.57
100 day SMA3757.683903.384044.76
150 day SMA6565.036639.696715.24
200 day SMA7594.147640.747687.51

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top