ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 13567.98 and 13855.68

Intraday Target 113516.08
Intraday Target 213619.87
Intraday Target 313803.783333333
Intraday Target 413907.57
Intraday Target 514091.48

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 13 February 2026 13723.65 (-2.24%) 13987.70 13700.00 - 13987.70 0.2763 times
Thu 12 February 2026 14038.80 (0.8%) 13926.00 13867.10 - 14100.00 0.8352 times
Wed 11 February 2026 13927.00 (-0.08%) 14027.55 13905.00 - 14132.20 0.1887 times
Tue 10 February 2026 13938.55 (-0.34%) 14079.90 13901.00 - 14155.45 0.1995 times
Mon 09 February 2026 13986.55 (2.63%) 13800.00 13763.00 - 14376.15 0.7442 times
Fri 06 February 2026 13627.85 (-0.62%) 13500.05 13400.05 - 13723.60 3.6843 times
Thu 05 February 2026 13712.25 (-0.99%) 13549.95 13416.60 - 13948.25 0.4359 times
Wed 04 February 2026 13848.80 (1.82%) 13520.00 13520.00 - 14711.00 1.5938 times
Tue 03 February 2026 13601.45 (3.29%) 13599.90 13229.10 - 13795.70 0.7936 times
Mon 02 February 2026 13167.75 (-1.55%) 13642.60 12501.00 - 13642.60 1.2485 times
Sun 01 February 2026 13375.10 (-10.45%) 14849.95 12500.00 - 14849.95 1.3454 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 13373.75 and 14049.9

Weekly Target 113257.12
Weekly Target 213490.38
Weekly Target 313933.266666667
Weekly Target 414166.53
Weekly Target 514609.42

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 13 February 2026 13723.65 (0.7%) 13800.00 13700.00 - 14376.15 0.501 times
Fri 06 February 2026 13627.85 (-8.76%) 14849.95 12500.00 - 14849.95 2.0321 times
Fri 30 January 2026 14935.60 (6.8%) 14334.80 14249.90 - 16200.00 1.9543 times
Fri 23 January 2026 13985.15 (8.73%) 12927.05 12903.00 - 14899.95 0.968 times
Fri 16 January 2026 12862.70 (4.03%) 12485.00 12442.85 - 14500.00 0.789 times
Fri 09 January 2026 12364.85 (1.63%) 12176.65 12054.00 - 12499.95 0.876 times
Fri 02 January 2026 12166.75 (-2.55%) 12587.70 11998.80 - 12699.95 1.5954 times
Fri 26 December 2025 12485.10 (4.3%) 12016.70 12016.65 - 12666.40 0.4564 times
Fri 19 December 2025 11970.70 (1.3%) 11899.90 11850.00 - 12254.70 0.4596 times
Fri 12 December 2025 11816.50 (1.41%) 11652.35 11500.05 - 11869.85 0.3682 times
Fri 05 December 2025 11652.35 (2.5%) 11629.85 11416.65 - 11670.00 0.3791 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 11936.85 and 14286.8

Monthly Target 111341.25
Monthly Target 212532.45
Monthly Target 313691.2
Monthly Target 414882.4
Monthly Target 516041.15

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 13 February 2026 13723.65 (-8.11%) 14849.95 12500.00 - 14849.95 0.942 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 1.8363 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 1.0816 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.4699 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 1.7037 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 1.6672 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.6211 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.5993 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 0.4773 times
Fri 30 May 2025 8640.70 (-0.36%) 8669.95 8325.00 - 9038.85 0.6016 times
Wed 30 April 2025 8671.90 (6.76%) 8244.95 7816.00 - 9200.00 0.4636 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are 12861.83 and 17061.83

Yearly Target 19774.55
Yearly Target 211749.1
Yearly Target 313974.55
Yearly Target 415949.1
Yearly Target 518174.55

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 13 February 2026 13723.65 (9.76%) 12492.95 12000.00 - 16200.00 0.8407 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 2.723 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.3585 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0778 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13861.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13998 and price is deviating by 672 points

Upper Bollinger band is at 15341 and lower is at 12655, while middle bands are at 13327 and 14669

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13682.72 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 13922.91
12 day DMA 13823.61
20 day DMA 13997.55
35 day DMA 13333.05
50 day DMA 12899.48
100 day DMA 11955.69
150 day DMA 11061.3
200 day DMA 10487.16

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13864.8813935.4913883.85
12 day EMA13861.1213886.113858.35
20 day EMA13730.1813730.8713698.47
35 day EMA13362.213340.9213299.83
50 day EMA12882.2512847.9212799.33

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13922.9113903.7513838.44
12 day SMA13823.6114018.2214072.99
20 day SMA13997.5513954.513910.78
35 day SMA13333.0513296.0913249.26
50 day SMA12899.4812856.5612804.55
100 day SMA11955.6911917.8711877.12
150 day SMA11061.311028.0310993.48
200 day SMA10487.1610462.1610435.08

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top