ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 12597.55 and 13005.15

Intraday Target 112509.17
Intraday Target 212685.93
Intraday Target 312916.766666667
Intraday Target 413093.53
Intraday Target 513324.37

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 16 January 2026 12862.70 (-2.29%) 13147.55 12740.00 - 13147.60 1.8904 times
Wed 14 January 2026 13164.40 (3.53%) 12892.95 12800.10 - 14500.00 0.9112 times
Tue 13 January 2026 12715.75 (-0.17%) 12801.65 12442.85 - 12828.00 0.6634 times
Mon 12 January 2026 12738.00 (3.02%) 12485.00 12466.60 - 12799.00 1.0176 times
Fri 09 January 2026 12364.85 (1.59%) 12232.85 12175.05 - 12400.00 0.711 times
Thu 08 January 2026 12171.90 (-1.15%) 12299.95 12054.00 - 12339.90 0.3396 times
Wed 07 January 2026 12313.55 (0.18%) 12449.85 12281.00 - 12449.85 0.9917 times
Tue 06 January 2026 12291.80 (-0.19%) 12499.90 12256.00 - 12499.95 1.8323 times
Mon 05 January 2026 12315.75 (1.22%) 12176.65 12103.00 - 12335.00 1.1023 times
Fri 02 January 2026 12166.75 (0.66%) 12187.30 12000.00 - 12238.00 0.5404 times
Thu 01 January 2026 12087.35 (-3.32%) 12492.95 12040.95 - 12493.00 1.45 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 12652.78 and 14709.93

Weekly Target 111211.37
Weekly Target 212037.03
Weekly Target 313268.516666667
Weekly Target 414094.18
Weekly Target 515325.67

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 16 January 2026 12862.70 (4.03%) 12485.00 12442.85 - 14500.00 1.3465 times
Fri 09 January 2026 12364.85 (1.63%) 12176.65 12054.00 - 12499.95 1.495 times
Fri 02 January 2026 12166.75 (-2.55%) 12587.70 11998.80 - 12699.95 2.7228 times
Fri 26 December 2025 12485.10 (4.3%) 12016.70 12016.65 - 12666.40 0.7788 times
Fri 19 December 2025 11970.70 (1.3%) 11899.90 11850.00 - 12254.70 0.7844 times
Fri 12 December 2025 11816.50 (1.41%) 11652.35 11500.05 - 11869.85 0.6283 times
Fri 05 December 2025 11652.35 (2.5%) 11629.85 11416.65 - 11670.00 0.647 times
Fri 28 November 2025 11368.45 (3.12%) 11074.10 11024.15 - 11389.95 0.3678 times
Fri 21 November 2025 11024.15 (-2.65%) 11190.75 10890.00 - 11191.00 0.593 times
Fri 14 November 2025 11324.80 (3.96%) 10949.05 10949.05 - 11499.95 0.6362 times
Fri 07 November 2025 10893.70 (0.51%) 10852.05 10790.00 - 10970.80 0.5593 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 12431.35 and 14931.35

Monthly Target 110620.9
Monthly Target 211741.8
Monthly Target 313120.9
Monthly Target 414241.8
Monthly Target 515620.9

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 16 January 2026 12862.70 (2.88%) 12492.95 12000.00 - 14500.00 0.8886 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 1.2823 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.5571 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 2.0199 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 1.9766 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.7363 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.7105 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 0.5659 times
Fri 30 May 2025 8640.70 (-0.36%) 8669.95 8325.00 - 9038.85 0.7132 times
Wed 30 April 2025 8671.90 (6.76%) 8244.95 7816.00 - 9200.00 0.5496 times
Fri 28 March 2025 8122.45 (5.07%) 7730.65 7669.80 - 8297.70 0.2735 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are 12431.35 and 14931.35

Yearly Target 110620.9
Yearly Target 211741.8
Yearly Target 313120.9
Yearly Target 414241.8
Yearly Target 515620.9

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 16 January 2026 12862.70 (2.88%) 12492.95 12000.00 - 14500.00 0.2679 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 3.2166 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.4235 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.092 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12554.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12655.38

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12380 and price is deviating by 299 points

Upper Bollinger band is at 12978 and lower is at 11783, while middle bands are at 12082 and 12679

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LicMf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12551.93 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 12769.14
12 day DMA 12474.63
20 day DMA 12379.97
35 day DMA 12065.63
50 day DMA 11781.34
100 day DMA 11096.94
150 day DMA 10379.78
200 day DMA 9932.67

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA12781.7412741.2612529.72
12 day EMA12554.2212498.1512377.06
20 day EMA12378.612327.6612239.62
35 day EMA12085.8312040.0911973.9
50 day EMA11805.4211762.2811705.07

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA12769.1412630.9812460.81
12 day SMA12474.6312412.6412349.47
20 day SMA12379.9712333.6412272.18
35 day SMA12065.631202111964.67
50 day SMA11781.3411741.6111696.05
100 day SMA11096.9411058.3411016.2
150 day SMA10379.7810352.5510323.28
200 day SMA9932.679908.389882.38

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top