ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 133.45 and 136.1

Intraday Target 1132.95
Intraday Target 2133.95
Intraday Target 3135.6
Intraday Target 4136.6
Intraday Target 5138.25

Daily price and volume Lic Mf

Date Closing Open Range Volume
Mon 27 April 2026 134.95 (0.48%) 137.25 134.60 - 137.25 0.2608 times
Fri 24 April 2026 134.30 (-0.44%) 134.30 133.70 - 134.85 1.1981 times
Thu 23 April 2026 134.90 (-0.92%) 135.85 134.65 - 135.85 0.6509 times
Wed 22 April 2026 136.15 (0.07%) 135.90 135.55 - 136.75 1.8181 times
Tue 21 April 2026 136.05 (0.15%) 136.35 135.80 - 136.60 0.5304 times
Mon 20 April 2026 135.85 (-0.22%) 136.60 135.15 - 136.75 1.4531 times
Fri 17 April 2026 136.15 (-0.33%) 136.40 135.60 - 136.40 0.3628 times
Thu 16 April 2026 136.60 (0.44%) 137.20 136.20 - 137.55 0.2897 times
Wed 15 April 2026 136.00 (1.27%) 136.15 135.85 - 138.00 0.5445 times
Mon 13 April 2026 134.30 (0.07%) 134.05 133.25 - 135.35 2.8917 times
Fri 10 April 2026 134.20 (-0.15%) 135.30 134.00 - 135.45 0.4019 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 133.45 and 136.1

Weekly Target 1132.95
Weekly Target 2133.95
Weekly Target 3135.6
Weekly Target 4136.6
Weekly Target 5138.25

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Mon 27 April 2026 134.95 (0.48%) 137.25 134.60 - 137.25 0.0128 times
Fri 24 April 2026 134.30 (-1.36%) 136.60 133.70 - 136.75 0.2779 times
Fri 17 April 2026 136.15 (1.45%) 134.05 133.25 - 138.00 0.2011 times
Fri 10 April 2026 134.20 (2.87%) 132.50 130.80 - 136.85 0.3973 times
Thu 02 April 2026 130.45 (2.19%) 128.45 126.65 - 135.70 0.3504 times
Fri 27 March 2026 127.65 (-2.93%) 127.50 117.85 - 131.30 0.7119 times
Fri 20 March 2026 131.50 (-7.33%) 139.35 131.00 - 141.40 0.435 times
Fri 13 March 2026 141.90 (-0.91%) 142.15 140.90 - 145.70 7.437 times
Fri 06 March 2026 143.20 (-99%) 14688.55 142.05 - 15346.45 0.1726 times
Fri 27 February 2026 14330.25 (3.28%) 14036.70 14022.15 - 14474.00 0.004 times
Fri 20 February 2026 13875.70 (1.11%) 13792.30 13446.20 - 14250.00 0.0051 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 132.43 and 140.53

Monthly Target 1126.18
Monthly Target 2130.57
Monthly Target 3134.28333333333
Monthly Target 4138.67
Monthly Target 5142.38

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 27 April 2026 134.95 (3.41%) 134.40 129.90 - 138.00 1.0212 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 8.6466 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0429 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0666 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0392 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.017 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0618 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.0604 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.0225 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.0217 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 0.0173 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7914.68 and 8167.48

Yearly Target 1-10597.88
Yearly Target 2-5231.47
Yearly Target 35484.2666666667
Yearly Target 410850.68
Yearly Target 521566.42

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 27 April 2026 134.95 (-98.92%) 12492.95 117.85 - 16200.00 3.8509 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.1285 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0169 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0037 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicMf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 135.27
12 day DMA 135.32
20 day DMA 133.84
35 day DMA 954.62
50 day DMA 4877.22
100 day DMA 8791.63
150 day DMA 9490.88
200 day DMA 9413.82

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.1135.18135.62
12 day EMA192.14202.53214.93
20 day EMA647.41701.33760.99
35 day EMA2912.33075.813248.99
50 day EMA5133.045336.965549.23

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27135.45135.82
12 day SMA135.32135.36135.22
20 day SMA133.84133.36132.7
35 day SMA954.621383.311788.91
50 day SMA4877.225154.255424.12
100 day SMA8791.638903.469015.12
150 day SMA9490.889556.229621.57
200 day SMA9413.829457.289500.84

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top