ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 130.8 and 133.25

Intraday Target 1130.33
Intraday Target 2131.27
Intraday Target 3132.78333333333
Intraday Target 4133.72
Intraday Target 5135.23

Daily price and volume Lic Mf

Date Closing Open Range Volume
Mon 28 September 2026 132.20 (-2.58%) 134.30 131.85 - 134.30 1.0309 times
Fri 25 September 2026 135.70 (0.89%) 135.20 134.70 - 135.85 0.1457 times
Thu 24 September 2026 134.50 (-1.03%) 135.70 134.20 - 135.70 0.2086 times
Wed 23 September 2026 135.90 (0.07%) 136.55 135.60 - 136.90 0.3452 times
Tue 22 September 2026 135.80 (-0.48%) 136.85 135.20 - 136.90 0.4178 times
Mon 21 September 2026 136.45 (-0.87%) 137.65 136.35 - 138.00 0.2841 times
Fri 18 September 2026 137.65 (1.74%) 137.25 136.45 - 138.10 2.8886 times
Thu 17 September 2026 135.30 (-0.22%) 135.25 134.25 - 136.55 1.3173 times
Wed 16 September 2026 135.60 (1.23%) 135.10 135.10 - 136.70 2.7427 times
Tue 15 September 2026 133.95 (-1.72%) 136.25 133.75 - 136.25 0.6191 times
Fri 11 September 2026 136.30 (-0.66%) 136.40 135.00 - 137.00 0.5711 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 130.8 and 133.25

Weekly Target 1130.33
Weekly Target 2131.27
Weekly Target 3132.78333333333
Weekly Target 4133.72
Weekly Target 5135.23

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Mon 28 September 2026 132.20 (-2.58%) 134.30 131.85 - 134.30 0.2175 times
Fri 25 September 2026 135.70 (-1.42%) 137.65 134.20 - 138.00 0.2957 times
Fri 18 September 2026 137.65 (0.99%) 136.25 133.75 - 138.10 1.5966 times
Fri 11 September 2026 136.30 (-1.77%) 138.00 135.00 - 138.50 1.0613 times
Fri 04 September 2026 138.75 (-2.29%) 138.40 133.10 - 139.75 1.3543 times
Fri 28 August 2026 142.00 (-0.39%) 145.00 140.00 - 145.65 0.9567 times
Fri 21 August 2026 142.55 (4.51%) 136.75 136.30 - 143.35 1.4332 times
Fri 14 August 2026 136.40 (1.6%) 134.25 134.25 - 138.45 1.1779 times
Fri 07 August 2026 134.25 (5.38%) 127.95 127.55 - 134.95 1.3595 times
Fri 31 July 2026 127.40 (-1.01%) 129.40 127.05 - 129.80 0.5473 times
Fri 24 July 2026 128.70 (1.98%) 126.50 126.50 - 130.75 0.4334 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 128.08 and 135.98

Monthly Target 1126.7
Monthly Target 2129.45
Monthly Target 3134.6
Monthly Target 4137.35
Monthly Target 5142.5

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 28 September 2026 132.20 (-4.82%) 139.75 131.85 - 139.75 0.5539 times
Mon 31 August 2026 138.90 (9.03%) 127.95 127.55 - 145.65 0.6963 times
Fri 31 July 2026 127.40 (0.83%) 125.95 124.55 - 131.25 0.4369 times
Tue 30 June 2026 126.35 (-9.75%) 140.00 124.85 - 140.45 0.6497 times
Fri 29 May 2026 140.00 (4.32%) 135.55 132.30 - 145.10 0.6431 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 0.7928 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 6.122 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0304 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0471 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0278 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0121 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7916.05 and 8166.1

Yearly Target 1-10598.8
Yearly Target 2-5233.3
Yearly Target 35483.35
Yearly Target 410848.85
Yearly Target 521565.5

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Mon 28 September 2026 132.20 (-98.94%) 12492.95 117.85 - 16200.00 3.8953 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.0902 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0119 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0026 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.05

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.72 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 134.82
12 day DMA 135.55
20 day DMA 136.26
35 day DMA 137.7
50 day DMA 135.11
100 day DMA 134.68
150 day DMA 1257.23
200 day DMA 4178.89

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.47135.61135.56
12 day EMA135.51136.11136.18
20 day EMA136136.4136.47
35 day EMA135.09135.26135.23
50 day EMA134.41134.5134.45

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.82135.67136.06
12 day SMA135.55135.94136.06
20 day SMA136.26136.75137.04
35 day SMA137.7137.76137.68
50 day SMA135.11134.99134.82
100 day SMA134.68134.69134.67
150 day SMA1257.231348.241438.83
200 day SMA4178.894236.054293.26

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top