ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 127.95 and 129.65

Intraday Target 1127.63
Intraday Target 2128.27
Intraday Target 3129.33333333333
Intraday Target 4129.97
Intraday Target 5131.03

Daily price and volume Lic Mf

Date Closing Open Range Volume
Wed 21 October 2026 128.90 (-1.3%) 130.40 128.70 - 130.40 0.2824 times
Mon 19 October 2026 130.60 (-0.5%) 131.80 130.45 - 131.80 0.1839 times
Fri 16 October 2026 131.25 (0.69%) 130.85 130.50 - 131.45 0.1298 times
Thu 15 October 2026 130.35 (-0.11%) 130.75 129.95 - 130.75 0.2622 times
Wed 14 October 2026 130.50 (-0.84%) 131.35 130.35 - 131.35 2.2293 times
Tue 13 October 2026 131.60 (-0.68%) 132.80 131.40 - 132.80 1.6648 times
Mon 12 October 2026 132.50 (-0.6%) 133.75 132.00 - 133.75 1.3113 times
Fri 09 October 2026 133.30 (1.14%) 132.25 132.25 - 133.90 0.2298 times
Thu 08 October 2026 131.80 (-0.34%) 132.25 131.65 - 132.55 0.2062 times
Wed 07 October 2026 132.25 (0.19%) 131.65 131.65 - 132.55 3.5003 times
Tue 06 October 2026 132.00 (-0.26%) 132.30 131.25 - 132.35 0.5986 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 127.25 and 130.35

Weekly Target 1126.7
Weekly Target 2127.8
Weekly Target 3129.8
Weekly Target 4130.9
Weekly Target 5132.9

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Wed 21 October 2026 128.90 (-1.79%) 131.80 128.70 - 131.80 0.1062 times
Fri 16 October 2026 131.25 (-1.54%) 133.75 129.95 - 133.75 1.2746 times
Fri 09 October 2026 133.30 (0.79%) 132.65 131.25 - 133.90 1.4376 times
Thu 01 October 2026 132.25 (-2.54%) 134.30 130.75 - 134.30 0.7811 times
Fri 25 September 2026 135.70 (-1.42%) 137.65 134.20 - 138.00 0.2825 times
Fri 18 September 2026 137.65 (0.99%) 136.25 133.75 - 138.10 1.5257 times
Fri 11 September 2026 136.30 (-1.77%) 138.00 135.00 - 138.50 1.0142 times
Fri 04 September 2026 138.75 (-2.29%) 138.40 133.10 - 139.75 1.2942 times
Fri 28 August 2026 142.00 (-0.39%) 145.00 140.00 - 145.65 0.9143 times
Fri 21 August 2026 142.55 (4.51%) 136.75 136.30 - 143.35 1.3696 times
Fri 14 August 2026 136.40 (1.6%) 134.25 134.25 - 138.45 1.1256 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 126.2 and 131.4

Monthly Target 1125.3
Monthly Target 2127.1
Monthly Target 3130.5
Monthly Target 4132.3
Monthly Target 5135.7

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Wed 21 October 2026 128.90 (-2.61%) 132.60 128.70 - 133.90 0.4305 times
Wed 30 September 2026 132.35 (-4.72%) 139.75 130.75 - 139.75 0.5495 times
Mon 31 August 2026 138.90 (9.03%) 127.95 127.55 - 145.65 0.6668 times
Fri 31 July 2026 127.40 (0.83%) 125.95 124.55 - 131.25 0.4184 times
Tue 30 June 2026 126.35 (-9.75%) 140.00 124.85 - 140.45 0.6222 times
Fri 29 May 2026 140.00 (4.32%) 135.55 132.30 - 145.10 0.6159 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 0.7593 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 5.8631 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0291 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0451 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0266 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7917.7 and 8164.45

Yearly Target 1-10599.9
Yearly Target 2-5235.5
Yearly Target 35482.25
Yearly Target 410846.65
Yearly Target 521564.4

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Wed 21 October 2026 128.90 (-98.97%) 12492.95 117.85 - 16200.00 3.8999 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.0863 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0114 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0025 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.61 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 130.32
12 day DMA 131.45
20 day DMA 132.39
35 day DMA 134.26
50 day DMA 135.87
100 day DMA 133.47
150 day DMA 134.29
200 day DMA 3292.57

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.31131.02131.23
12 day EMA131.35131.79132.01
20 day EMA132.27132.62132.83
35 day EMA133.56133.83134.02
50 day EMA134.88135.12135.3

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32130.86131.24
12 day SMA131.45131.73131.88
20 day SMA132.39132.77133.12
35 day SMA134.26134.63134.94
50 day SMA135.87135.97136.02
100 day SMA133.47133.59133.7
150 day SMA134.29134.39134.47
200 day SMA3292.573354.353415.85

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top