LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICMFGOLD
- Forcast & Targets LICMFGOLD
- LICMFGOLD Experts view
- Tomorrow's Movement LICMFGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICMFGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicMf
Strong intraday Stock price targets for LicMf are 7788.2 and 7861.15
Intraday Target 1 | 7771.82 |
Intraday Target 2 | 7804.58 |
Intraday Target 3 | 7844.7666666667 |
Intraday Target 4 | 7877.53 |
Intraday Target 5 | 7917.72 |
Daily price and volume Lic Mf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7837.35 (-0.77%) | 7884.90 | 7812.00 - 7884.95 | 1.0671 times |
Thu 20 February 2025 | 7898.40 (-0.34%) | 7925.15 | 7875.05 - 7949.85 | 1.1683 times |
Wed 19 February 2025 | 7925.10 (1.03%) | 7879.95 | 7847.05 - 7939.80 | 0.5529 times |
Tue 18 February 2025 | 7844.00 (0.62%) | 7879.85 | 7800.00 - 7879.90 | 1.0516 times |
Mon 17 February 2025 | 7795.85 (-1.05%) | 7867.95 | 7750.40 - 7891.00 | 1.2228 times |
Fri 14 February 2025 | 7878.75 (0.44%) | 7909.95 | 7860.05 - 7910.00 | 1.1617 times |
Thu 13 February 2025 | 7844.15 (0.8%) | 7877.95 | 7801.00 - 7991.00 | 1.6712 times |
Wed 12 February 2025 | 7782.20 (-1.55%) | 7899.90 | 7751.05 - 7899.90 | 1.2455 times |
Tue 11 February 2025 | 7904.55 (0.24%) | 7900.00 | 7840.00 - 7998.95 | 0.4668 times |
Mon 10 February 2025 | 7885.30 (0.38%) | 7934.85 | 7845.00 - 8077.70 | 0.3921 times |
Fri 07 February 2025 | 7855.75 (0.48%) | 7819.90 | 7771.00 - 7900.00 | 0.3057 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 7694.15 and 7893.6
Weekly Target 1 | 7646.42 |
Weekly Target 2 | 7741.88 |
Weekly Target 3 | 7845.8666666667 |
Weekly Target 4 | 7941.33 |
Weekly Target 5 | 8045.32 |
Weekly price and volumes for Lic Mf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7837.35 (-0.53%) | 7867.95 | 7750.40 - 7949.85 | 3.5469 times |
Fri 14 February 2025 | 7878.75 (0.29%) | 7934.85 | 7751.05 - 8077.70 | 3.459 times |
Fri 07 February 2025 | 7855.75 (5.23%) | 7549.90 | 7475.05 - 8298.00 | 1.3443 times |
Fri 31 January 2025 | 7465.50 (1.37%) | 7364.90 | 7266.60 - 7509.90 | 0.2664 times |
Fri 24 January 2025 | 7364.95 (1.5%) | 7282.95 | 7183.35 - 7379.90 | 0.2278 times |
Fri 17 January 2025 | 7256.05 (0.95%) | 7111.70 | 7066.15 - 7260.00 | 0.3573 times |
Mon 13 January 2025 | 7187.75 (1.07%) | 7111.70 | 7072.05 - 7197.70 | 0.1319 times |
Fri 10 January 2025 | 7111.70 (0.8%) | 7069.90 | 6902.20 - 7179.90 | 0.3931 times |
Fri 03 January 2025 | 7055.35 (1.38%) | 6949.95 | 6890.40 - 7077.95 | 0.1107 times |
Fri 27 December 2024 | 6959.30 (1.77%) | 6906.05 | 6885.00 - 7076.65 | 0.1626 times |
Fri 20 December 2024 | 6838.45 (-1.77%) | 6910.00 | 6799.95 - 7019.85 | 0.2978 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 7656.2 and 8479.15
Monthly Target 1 | 7047.18 |
Monthly Target 2 | 7442.27 |
Monthly Target 3 | 7870.1333333333 |
Monthly Target 4 | 8265.22 |
Monthly Target 5 | 8693.08 |
Monthly price and volumes Lic Mf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7837.35 (4.98%) | 7549.90 | 7475.05 - 8298.00 | 4.0856 times |
Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.7069 times |
Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.5302 times |
Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.7309 times |
Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 1.272 times |
Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.785 times |
Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.7474 times |
Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.5 times |
Fri 28 June 2024 | 6593.40 (-0.34%) | 6599.90 | 6470.00 - 6697.65 | 0.2902 times |
Fri 31 May 2024 | 6615.95 (0.43%) | 6626.95 | 6501.00 - 6841.00 | 0.3517 times |
Tue 30 April 2024 | 6587.35 (7.94%) | 6162.15 | 6156.30 - 6984.95 | 0.4789 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7805.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7706 and price is deviating by 211 points
Upper Bollinger band is at 8127 and lower is at 7285, while middle bands are at 7495 and 7917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.
LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7849.05 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
DMA period | DMA value |
5 day DMA | 7860.14 |
12 day DMA | 7855.83 |
20 day DMA | 7705.47 |
35 day DMA | 7481.64 |
50 day DMA | 7318.72 |
100 day DMA | 7160.13 |
150 day DMA | 6966.15 |
200 day DMA | 6876.77 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7862.24 | 7874.68 | 7862.82 |
12 day EMA | 7805.44 | 7799.64 | 7781.69 |
20 day EMA | 7707.31 | 7693.63 | 7672.08 |
35 day EMA | 7536.41 | 7518.69 | 7496.33 |
50 day EMA | 7349.64 | 7329.74 | 7306.54 |
SMA (simple moving average) of Lic Mf LICMFGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7860.14 | 7868.42 | 7857.57 |
12 day SMA | 7855.83 | 7849.29 | 7826.7 |
20 day SMA | 7705.47 | 7681.85 | 7651.09 |
35 day SMA | 7481.64 | 7457.26 | 7433.17 |
50 day SMA | 7318.72 | 7301.83 | 7283.98 |
100 day SMA | 7160.13 | 7151.02 | 7141.08 |
150 day SMA | 6966.15 | 6957.1 | 6947.04 |
200 day SMA | 6876.77 | 6871.2 | 6865.05 |