ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 133.73 and 134.88

Intraday Target 1133.13
Intraday Target 2133.72
Intraday Target 3134.28333333333
Intraday Target 4134.87
Intraday Target 5135.43

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 24 April 2026 134.30 (-0.44%) 134.30 133.70 - 134.85 1.1814 times
Thu 23 April 2026 134.90 (-0.92%) 135.85 134.65 - 135.85 0.6418 times
Wed 22 April 2026 136.15 (0.07%) 135.90 135.55 - 136.75 1.7928 times
Tue 21 April 2026 136.05 (0.15%) 136.35 135.80 - 136.60 0.523 times
Mon 20 April 2026 135.85 (-0.22%) 136.60 135.15 - 136.75 1.4328 times
Fri 17 April 2026 136.15 (-0.33%) 136.40 135.60 - 136.40 0.3578 times
Thu 16 April 2026 136.60 (0.44%) 137.20 136.20 - 137.55 0.2857 times
Wed 15 April 2026 136.00 (1.27%) 136.15 135.85 - 138.00 0.5369 times
Mon 13 April 2026 134.30 (0.07%) 134.05 133.25 - 135.35 2.8515 times
Fri 10 April 2026 134.20 (-0.15%) 135.30 134.00 - 135.45 0.3963 times
Thu 09 April 2026 134.40 (-0.78%) 134.80 133.10 - 134.80 3.2782 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 132.48 and 135.53

Weekly Target 1131.87
Weekly Target 2133.08
Weekly Target 3134.91666666667
Weekly Target 4136.13
Weekly Target 5137.97

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 24 April 2026 134.30 (-1.36%) 136.60 133.70 - 136.75 0.2781 times
Fri 17 April 2026 136.15 (1.45%) 134.05 133.25 - 138.00 0.2012 times
Fri 10 April 2026 134.20 (2.87%) 132.50 130.80 - 136.85 0.3976 times
Thu 02 April 2026 130.45 (2.19%) 128.45 126.65 - 135.70 0.3507 times
Fri 27 March 2026 127.65 (-2.93%) 127.50 117.85 - 131.30 0.7125 times
Fri 20 March 2026 131.50 (-7.33%) 139.35 131.00 - 141.40 0.4353 times
Fri 13 March 2026 141.90 (-0.91%) 142.15 140.90 - 145.70 7.4428 times
Fri 06 March 2026 143.20 (-99%) 14688.55 142.05 - 15346.45 0.1727 times
Fri 27 February 2026 14330.25 (3.28%) 14036.70 14022.15 - 14474.00 0.004 times
Fri 20 February 2026 13875.70 (1.11%) 13792.30 13446.20 - 14250.00 0.0051 times
Fri 13 February 2026 13723.65 (0.7%) 13800.00 13700.00 - 14376.15 0.007 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 128.05 and 136.15

Monthly Target 1125.97
Monthly Target 2130.13
Monthly Target 3134.06666666667
Monthly Target 4138.23
Monthly Target 5142.17

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 24 April 2026 134.30 (2.91%) 134.40 129.90 - 138.00 1.0101 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 8.6574 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.043 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0666 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0393 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0171 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0618 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.0605 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.0225 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.0218 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 0.0173 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7915 and 8167.15

Yearly Target 1-10598.1
Yearly Target 2-5231.9
Yearly Target 35484.05
Yearly Target 410850.25
Yearly Target 521566.2

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 24 April 2026 134.30 (-98.93%) 12492.95 117.85 - 16200.00 3.8508 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.1286 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0169 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.0037 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.7

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.2 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 135.45
12 day DMA 135.36
20 day DMA 133.36
35 day DMA 1383.31
50 day DMA 5154.25
100 day DMA 8903.46
150 day DMA 9556.22
200 day DMA 9457.28

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18135.62135.98
12 day EMA202.48214.87229.4
20 day EMA702.1761.84827.8
35 day EMA3030.793201.323381.85
50 day EMA5346.485559.135780.44

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45135.82136.16
12 day SMA135.36135.22135.11
20 day SMA133.36132.7132.53
35 day SMA1383.311788.912189.56
50 day SMA5154.255424.125695.67
100 day SMA8903.469015.129125.7
150 day SMA9556.229621.579686.82
200 day SMA9457.289500.849544.25

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top