LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 7788.2 and 7861.15

Intraday Target 17771.82
Intraday Target 27804.58
Intraday Target 37844.7666666667
Intraday Target 47877.53
Intraday Target 57917.72

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 21 February 2025 7837.35 (-0.77%) 7884.90 7812.00 - 7884.95 1.0671 times
Thu 20 February 2025 7898.40 (-0.34%) 7925.15 7875.05 - 7949.85 1.1683 times
Wed 19 February 2025 7925.10 (1.03%) 7879.95 7847.05 - 7939.80 0.5529 times
Tue 18 February 2025 7844.00 (0.62%) 7879.85 7800.00 - 7879.90 1.0516 times
Mon 17 February 2025 7795.85 (-1.05%) 7867.95 7750.40 - 7891.00 1.2228 times
Fri 14 February 2025 7878.75 (0.44%) 7909.95 7860.05 - 7910.00 1.1617 times
Thu 13 February 2025 7844.15 (0.8%) 7877.95 7801.00 - 7991.00 1.6712 times
Wed 12 February 2025 7782.20 (-1.55%) 7899.90 7751.05 - 7899.90 1.2455 times
Tue 11 February 2025 7904.55 (0.24%) 7900.00 7840.00 - 7998.95 0.4668 times
Mon 10 February 2025 7885.30 (0.38%) 7934.85 7845.00 - 8077.70 0.3921 times
Fri 07 February 2025 7855.75 (0.48%) 7819.90 7771.00 - 7900.00 0.3057 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 7694.15 and 7893.6

Weekly Target 17646.42
Weekly Target 27741.88
Weekly Target 37845.8666666667
Weekly Target 47941.33
Weekly Target 58045.32

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 21 February 2025 7837.35 (-0.53%) 7867.95 7750.40 - 7949.85 3.5469 times
Fri 14 February 2025 7878.75 (0.29%) 7934.85 7751.05 - 8077.70 3.459 times
Fri 07 February 2025 7855.75 (5.23%) 7549.90 7475.05 - 8298.00 1.3443 times
Fri 31 January 2025 7465.50 (1.37%) 7364.90 7266.60 - 7509.90 0.2664 times
Fri 24 January 2025 7364.95 (1.5%) 7282.95 7183.35 - 7379.90 0.2278 times
Fri 17 January 2025 7256.05 (0.95%) 7111.70 7066.15 - 7260.00 0.3573 times
Mon 13 January 2025 7187.75 (1.07%) 7111.70 7072.05 - 7197.70 0.1319 times
Fri 10 January 2025 7111.70 (0.8%) 7069.90 6902.20 - 7179.90 0.3931 times
Fri 03 January 2025 7055.35 (1.38%) 6949.95 6890.40 - 7077.95 0.1107 times
Fri 27 December 2024 6959.30 (1.77%) 6906.05 6885.00 - 7076.65 0.1626 times
Fri 20 December 2024 6838.45 (-1.77%) 6910.00 6799.95 - 7019.85 0.2978 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 7656.2 and 8479.15

Monthly Target 17047.18
Monthly Target 27442.27
Monthly Target 37870.1333333333
Monthly Target 48265.22
Monthly Target 58693.08

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 21 February 2025 7837.35 (4.98%) 7549.90 7475.05 - 8298.00 4.0856 times
Fri 31 January 2025 7465.50 (7.96%) 6920.00 6902.20 - 7509.90 0.7069 times
Tue 31 December 2024 6915.25 (-0.67%) 6950.00 6799.95 - 7189.95 0.5302 times
Fri 29 November 2024 6962.00 (-4.03%) 7279.95 6690.00 - 7279.95 0.7309 times
Thu 31 October 2024 7254.30 (4.59%) 6939.90 6781.05 - 7585.95 1.272 times
Mon 30 September 2024 6936.15 (5.66%) 6564.75 6461.00 - 7087.40 0.785 times
Fri 30 August 2024 6564.75 (2.38%) 6422.20 6266.00 - 6600.00 0.7474 times
Wed 31 July 2024 6412.35 (-2.75%) 6591.00 6360.00 - 6853.00 0.5 times
Fri 28 June 2024 6593.40 (-0.34%) 6599.90 6470.00 - 6697.65 0.2902 times
Fri 31 May 2024 6615.95 (0.43%) 6626.95 6501.00 - 6841.00 0.3517 times
Tue 30 April 2024 6587.35 (7.94%) 6162.15 6156.30 - 6984.95 0.4789 times

 monthly chart LicMf

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7805.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7706 and price is deviating by 211 points

Upper Bollinger band is at 8127 and lower is at 7285, while middle bands are at 7495 and 7917

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7849.05 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 7860.14
12 day DMA 7855.83
20 day DMA 7705.47
35 day DMA 7481.64
50 day DMA 7318.72
100 day DMA 7160.13
150 day DMA 6966.15
200 day DMA 6876.77

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA7862.247874.687862.82
12 day EMA7805.447799.647781.69
20 day EMA7707.317693.637672.08
35 day EMA7536.417518.697496.33
50 day EMA7349.647329.747306.54

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7860.147868.427857.57
12 day SMA7855.837849.297826.7
20 day SMA7705.477681.857651.09
35 day SMA7481.647457.267433.17
50 day SMA7318.727301.837283.98
100 day SMA7160.137151.027141.08
150 day SMA6966.156957.16947.04
200 day SMA6876.776871.26865.05

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top