ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong intraday Stock price targets for LicMf are 128.38 and 131.98

Intraday Target 1127.68
Intraday Target 2129.07
Intraday Target 3131.28333333333
Intraday Target 4132.67
Intraday Target 5134.88

Daily price and volume Lic Mf

Date Closing Open Range Volume
Thu 02 April 2026 130.45 (-2.25%) 133.50 129.90 - 133.50 0.8179 times
Wed 01 April 2026 133.45 (2.26%) 134.40 132.70 - 135.70 0.4997 times
Mon 30 March 2026 130.50 (2.23%) 128.45 126.65 - 131.60 1.4501 times
Fri 27 March 2026 127.65 (-1.16%) 128.00 126.50 - 128.80 0.3886 times
Wed 25 March 2026 129.15 (3.03%) 129.30 128.20 - 131.30 1.9781 times
Tue 24 March 2026 125.35 (3.51%) 122.35 122.35 - 126.20 0.7308 times
Mon 23 March 2026 121.10 (-7.91%) 127.50 117.85 - 127.50 2.5257 times
Fri 20 March 2026 131.50 (-1.05%) 133.60 131.00 - 134.20 0.6835 times
Thu 19 March 2026 132.90 (-4.42%) 136.80 132.05 - 136.85 0.6314 times
Wed 18 March 2026 139.05 (-0.18%) 139.10 138.40 - 139.50 0.2941 times
Tue 17 March 2026 139.30 (0.61%) 139.30 139.00 - 140.65 1.3541 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 128.55 and 137.6

Weekly Target 1121.88
Weekly Target 2126.17
Weekly Target 3130.93333333333
Weekly Target 4135.22
Weekly Target 5139.98

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Thu 02 April 2026 130.45 (2.19%) 128.45 126.65 - 135.70 0.3818 times
Fri 27 March 2026 127.65 (-2.93%) 127.50 117.85 - 131.30 0.7757 times
Fri 20 March 2026 131.50 (-7.33%) 139.35 131.00 - 141.40 0.4739 times
Fri 13 March 2026 141.90 (-0.91%) 142.15 140.90 - 145.70 8.1026 times
Fri 06 March 2026 143.20 (-99%) 14688.55 142.05 - 15346.45 0.188 times
Fri 27 February 2026 14330.25 (3.28%) 14036.70 14022.15 - 14474.00 0.0044 times
Fri 20 February 2026 13875.70 (1.11%) 13792.30 13446.20 - 14250.00 0.0055 times
Fri 13 February 2026 13723.65 (0.7%) 13800.00 13700.00 - 14376.15 0.0076 times
Fri 06 February 2026 13627.85 (-8.76%) 14849.95 12500.00 - 14849.95 0.0309 times
Fri 30 January 2026 14935.60 (6.8%) 14334.80 14249.90 - 16200.00 0.0297 times
Fri 23 January 2026 13985.15 (8.73%) 12927.05 12903.00 - 14899.95 0.0147 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 127.28 and 133.08

Monthly Target 1126.22
Monthly Target 2128.33
Monthly Target 3132.01666666667
Monthly Target 4134.13
Monthly Target 5137.82

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Thu 02 April 2026 130.45 (-0.04%) 134.40 129.90 - 135.70 0.1765 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 9.4601 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.047 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.0728 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0429 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0186 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0676 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.0661 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.0246 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.0238 times
Mon 30 June 2025 8729.25 (1.02%) 8690.05 8645.70 - 9193.00 0.0189 times

 monthly chart LicMf

Yearly price and charts LicMf

Strong yearly Stock price targets for LicMf LICMFGOLD are -7916.93 and 8165.23

Yearly Target 1-10599.38
Yearly Target 2-5234.47
Yearly Target 35482.7666666667
Yearly Target 410847.68
Yearly Target 521564.92

Yearly price and volumes Lic Mf

Date Closing Open Range Volume
Thu 02 April 2026 130.45 (-98.96%) 12492.95 117.85 - 16200.00 3.8372 times
Wed 31 December 2025 12502.80 (80.8%) 6920.00 6902.20 - 12699.95 0.1404 times
Tue 31 December 2024 6915.25 (19.54%) 5810.55 5552.70 - 7585.95 0.0185 times
Fri 29 December 2023 5784.75 (0%) 5430.05 5111.00 - 5976.60 0.004 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 831.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1570 and price is deviating by 4302 points

Upper Bollinger band is at 10173 and lower is at -7033, while middle bands are at -2732 and 5871

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicMf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicMf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.99 and LicMf LICMFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 130.24
12 day DMA 131.57
20 day DMA 1569.31
35 day DMA 6909.59
50 day DMA 9061.99
100 day DMA 10443.09
150 day DMA 10445.58
200 day DMA 10071.39

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.28145.2151.07
12 day EMA831.82959.31109.4
20 day EMA2447.252691.022960.12
35 day EMA5069.775360.565668.3
50 day EMA8489.558830.69185.44

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.24129.22126.75
12 day SMA131.57132.53133.4
20 day SMA1569.312319.743029.58
35 day SMA6909.597305.477691.03
50 day SMA9061.999320.569575.15
100 day SMA10443.0910550.9510658.38
150 day SMA10445.5810504.8210563.94
200 day SMA10071.3910114.9810158.2

Videos related to: LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top