Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 814.15 and 828.55
| Intraday Target 1 | 811.43 |
| Intraday Target 2 | 816.87 |
| Intraday Target 3 | 825.83333333333 |
| Intraday Target 4 | 831.27 |
| Intraday Target 5 | 840.23 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 822.30 (-1.28%) | 831.00 | 820.40 - 834.80 | 0.6807 times | Thu 05 March 2026 | 832.95 (0.59%) | 831.00 | 822.90 - 839.95 | 1.0477 times | Wed 04 March 2026 | 828.05 (-1.65%) | 823.10 | 818.00 - 832.45 | 1.1487 times | Mon 02 March 2026 | 841.95 (-0.88%) | 824.00 | 822.15 - 845.00 | 1.2653 times | Fri 27 February 2026 | 849.40 (-2.46%) | 870.75 | 845.00 - 870.75 | 1.0331 times | Thu 26 February 2026 | 870.85 (-0.46%) | 876.00 | 865.25 - 879.00 | 0.7029 times | Wed 25 February 2026 | 874.85 (-0.81%) | 887.00 | 872.60 - 896.50 | 1.2845 times | Tue 24 February 2026 | 882.00 (-0.14%) | 882.00 | 872.00 - 886.00 | 1.3133 times | Mon 23 February 2026 | 883.25 (1.14%) | 876.00 | 873.65 - 885.80 | 1.0206 times | Fri 20 February 2026 | 873.30 (1.05%) | 864.25 | 861.70 - 877.00 | 0.5031 times | Thu 19 February 2026 | 864.25 (-1.64%) | 878.70 | 860.95 - 882.50 | 0.5807 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 806.65 and 833.65
| Weekly Target 1 | 801.43 |
| Weekly Target 2 | 811.87 |
| Weekly Target 3 | 828.43333333333 |
| Weekly Target 4 | 838.87 |
| Weekly Target 5 | 855.43 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.701 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.906 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.4949 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.2033 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.4089 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.457 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9513 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.4476 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9496 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4804 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4533 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 806.65 and 833.65
| Monthly Target 1 | 801.43 |
| Monthly Target 2 | 811.87 |
| Monthly Target 3 | 828.43333333333 |
| Monthly Target 4 | 838.87 |
| Monthly Target 5 | 855.43 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.191 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.6383 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.8002 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9894 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.6488 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.9252 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 1.0082 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9555 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6939 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.1495 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.2461 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 745.6 and 865.15
| Yearly Target 1 | 720.03 |
| Yearly Target 2 | 771.17 |
| Yearly Target 3 | 839.58333333333 |
| Yearly Target 4 | 890.72 |
| Yearly Target 5 | 959.13 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 822.30 (-3.81%) | 855.00 | 788.45 - 908.00 | 0.1515 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7662 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.0458 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0634 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9732 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 22 points
Upper Bollinger band is at 911 and lower is at 825, while middle bands are at 847 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.15 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 834.93 |
| 12 day DMA | 858.49 |
| 20 day DMA | 867.64 |
| 35 day DMA | 846.09 |
| 50 day DMA | 845.65 |
| 100 day DMA | 866.84 |
| 150 day DMA | 874.32 |
| 200 day DMA | 888.71 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.15 | 843.08 | 848.15 |
| 12 day EMA | 849.7 | 854.68 | 858.63 |
| 20 day EMA | 852.9 | 856.12 | 858.56 |
| 35 day EMA | 852.77 | 854.56 | 855.83 |
| 50 day EMA | 844.96 | 845.88 | 846.41 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.93 | 844.64 | 853.02 |
| 12 day SMA | 858.49 | 862.8 | 865.82 |
| 20 day SMA | 867.64 | 868.51 | 868.63 |
| 35 day SMA | 846.09 | 846.22 | 846.19 |
| 50 day SMA | 845.65 | 846.31 | 846.8 |
| 100 day SMA | 866.84 | 867.6 | 868.22 |
| 150 day SMA | 874.32 | 874.83 | 875.22 |
| 200 day SMA | 888.71 | 888.86 | 888.97 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 10.67
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 820.85 | 829.10 | 819.05 to 834.35 | 0.98 times |
| 05 Thu | 832.20 | 834.60 | 821.35 to 836.75 | 0.99 times |
| 04 Wed | 827.00 | 837.85 | 818.95 to 837.85 | 1 times |
| 02 Mon | 842.95 | 832.00 | 825.25 to 847.05 | 1.01 times |
| 27 Fri | 850.05 | 869.95 | 846.65 to 872.45 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 826.30 | 835.05 | 824.60 to 838.25 | 1.09 times |
| 05 Thu | 838.00 | 838.15 | 827.00 to 840.60 | 1.04 times |
| 04 Wed | 831.85 | 840.05 | 823.55 to 840.10 | 0.99 times |
| 02 Mon | 848.50 | 839.40 | 835.50 to 851.05 | 0.95 times |
| 27 Fri | 854.60 | 875.55 | 852.00 to 875.55 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 831.75 | 839.00 | 830.00 to 843.00 | 1.25 times |
| 05 Thu | 842.90 | 845.00 | 831.65 to 845.00 | 1.12 times |
| 04 Wed | 837.05 | 841.90 | 834.60 to 841.90 | 0.97 times |
| 02 Mon | 847.90 | 856.70 | 841.50 to 856.70 | 0.93 times |
| 27 Fri | 859.75 | 875.00 | 857.80 to 875.00 | 0.74 times |
Option chain for Life Insura LICI 30 Mon March 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.45 | 115.00 | 0.01 |
| 05 Thu March 2026 | 0.50 | 115.00 | 0.01 |
| 04 Wed March 2026 | 0.50 | 115.00 | 0.01 |
| 02 Mon March 2026 | 0.65 | 115.00 | 0.01 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.95 | 97.00 | 0.03 |
| 05 Thu March 2026 | 0.30 | 97.00 | 0.03 |
| 04 Wed March 2026 | 0.30 | 97.00 | 0.03 |
| 02 Mon March 2026 | 0.60 | 97.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.60 | 122.50 | 0.07 |
| 05 Thu March 2026 | 0.70 | 122.50 | 0.06 |
| 04 Wed March 2026 | 0.75 | 122.50 | 0.06 |
| 02 Mon March 2026 | 1.05 | 117.80 | 0.06 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.70 | 98.80 | 0.15 |
| 05 Thu March 2026 | 1.00 | 98.80 | 0.15 |
| 04 Wed March 2026 | 1.10 | 107.00 | 0.14 |
| 02 Mon March 2026 | 1.75 | 93.00 | 0.16 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.15 | 53.35 | 0.09 |
| 05 Thu March 2026 | 1.40 | 53.35 | 0.09 |
| 04 Wed March 2026 | 1.40 | 53.35 | 0.09 |
| 02 Mon March 2026 | 1.95 | 53.35 | 0.08 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.90 | 55.50 | 0.07 |
| 05 Thu March 2026 | 1.35 | 55.50 | 0.07 |
| 04 Wed March 2026 | 1.60 | 55.50 | 0.07 |
| 02 Mon March 2026 | 2.45 | 55.50 | 0.07 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.20 | 86.35 | 0.12 |
| 05 Thu March 2026 | 1.55 | 86.35 | 0.14 |
| 04 Wed March 2026 | 1.90 | 86.35 | 0.14 |
| 02 Mon March 2026 | 3.15 | 70.00 | 0.26 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.65 | 82.90 | 0.11 |
| 05 Thu March 2026 | 2.35 | 78.00 | 0.13 |
| 04 Wed March 2026 | 2.75 | 78.00 | 0.14 |
| 02 Mon March 2026 | 4.35 | 61.85 | 0.14 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.15 | 71.00 | 0.14 |
| 05 Thu March 2026 | 3.25 | 69.00 | 0.2 |
| 04 Wed March 2026 | 3.50 | 51.25 | 0.26 |
| 02 Mon March 2026 | 5.75 | 51.25 | 0.29 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.45 | 47.45 | 0.15 |
| 05 Thu March 2026 | 3.75 | 47.45 | 0.18 |
| 04 Wed March 2026 | 4.15 | 47.45 | 0.18 |
| 02 Mon March 2026 | 5.95 | 47.45 | 0.19 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.95 | 62.15 | 0.39 |
| 05 Thu March 2026 | 4.60 | 58.45 | 0.42 |
| 04 Wed March 2026 | 4.90 | 57.40 | 0.42 |
| 02 Mon March 2026 | 7.75 | 44.40 | 0.47 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.60 | 42.90 | 0.34 |
| 05 Thu March 2026 | 5.60 | 42.90 | 0.34 |
| 04 Wed March 2026 | 5.60 | 42.90 | 0.34 |
| 02 Mon March 2026 | 7.15 | 42.90 | 0.43 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.15 | 42.90 | 0.76 |
| 05 Thu March 2026 | 6.65 | 42.90 | 0.66 |
| 04 Wed March 2026 | 6.50 | 49.65 | 0.58 |
| 02 Mon March 2026 | 10.45 | 36.40 | 0.57 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.90 | 42.35 | 0.88 |
| 05 Thu March 2026 | 7.20 | 42.35 | 0.79 |
| 04 Wed March 2026 | 7.65 | 42.35 | 0.77 |
| 02 Mon March 2026 | 11.40 | 42.35 | 1.36 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.85 | 36.00 | 1.41 |
| 05 Thu March 2026 | 8.55 | 42.30 | 1.3 |
| 04 Wed March 2026 | 9.10 | 42.30 | 1.41 |
| 02 Mon March 2026 | 13.40 | 30.00 | 1.37 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.00 | 30.90 | 0.9 |
| 05 Thu March 2026 | 10.10 | 30.90 | 0.92 |
| 04 Wed March 2026 | 10.40 | 30.90 | 1.02 |
| 02 Mon March 2026 | 14.30 | 30.90 | 1.06 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.20 | 36.60 | 0.58 |
| 05 Thu March 2026 | 12.25 | 29.45 | 0.74 |
| 04 Wed March 2026 | 11.85 | 34.80 | 0.77 |
| 02 Mon March 2026 | 17.90 | 24.40 | 1.17 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.85 | 31.95 | 0.44 |
| 05 Thu March 2026 | 10.30 | 31.95 | 0.52 |
| 04 Wed March 2026 | 12.75 | 31.95 | 0.69 |
| 02 Mon March 2026 | 20.30 | 25.00 | 1.67 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.15 | 28.75 | 1.71 |
| 05 Thu March 2026 | 15.95 | 22.10 | 2 |
| 04 Wed March 2026 | 15.65 | 28.60 | 2.25 |
| 02 Mon March 2026 | 22.85 | 19.05 | 4.59 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.90 | 26.25 | 1.98 |
| 05 Thu March 2026 | 18.00 | 20.80 | 2.36 |
| 04 Wed March 2026 | 17.80 | 26.00 | 1.82 |
| 02 Mon March 2026 | 25.15 | 17.20 | 3.36 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.10 | 23.65 | 1.79 |
| 05 Thu March 2026 | 20.40 | 18.05 | 2.55 |
| 04 Wed March 2026 | 20.05 | 23.15 | 3.67 |
| 02 Mon March 2026 | 28.70 | 15.00 | 8.82 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.25 | 21.05 | 2.59 |
| 05 Thu March 2026 | 23.60 | 15.85 | 2.86 |
| 04 Wed March 2026 | 22.40 | 20.50 | 3.73 |
| 02 Mon March 2026 | 63.00 | 13.40 | 64.5 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.50 | 18.70 | 4.13 |
| 05 Thu March 2026 | 28.45 | 13.75 | 5 |
| 04 Wed March 2026 | 25.20 | 18.40 | 5.6 |
| 02 Mon March 2026 | 34.50 | 11.00 | 9.06 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 25.40 | 14.65 | 11.38 |
| 05 Thu March 2026 | 30.15 | 10.60 | 9.67 |
| 04 Wed March 2026 | 30.90 | 14.35 | 11.63 |
| 02 Mon March 2026 | 59.00 | 8.75 | 98 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 31.70 | 11.00 | 7.19 |
| 05 Thu March 2026 | 40.30 | 7.85 | 7.75 |
| 04 Wed March 2026 | 38.00 | 11.25 | 7.11 |
| 02 Mon March 2026 | 50.65 | 6.55 | 7.86 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 55.00 | 5.85 | 31.25 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 110.40 | 0.90 | 7 |
| 05 Thu March 2026 | 110.40 | 1.35 | 9 |
| 04 Wed March 2026 | 110.40 | 1.35 | 9 |
| 02 Mon March 2026 | 110.40 | 0.85 | 8 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 130.00 | 0.85 | 4 |
| 05 Thu March 2026 | 130.00 | 0.85 | 3 |
| 04 Wed March 2026 | 130.00 | 0.85 | 3 |
| 02 Mon March 2026 | 130.00 | 0.30 | 2 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 140.00 | 0.10 | 3 |
| 05 Thu March 2026 | 140.00 | 0.10 | 3 |
| 04 Wed March 2026 | 140.00 | 0.10 | 3 |
| 02 Mon March 2026 | 140.00 | 0.10 | 3 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
