LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Life Insura Corp Of India LICI is 803.200 at 15:45 Thu 17 April 2025
Stock opened at 799.950 and moved inside a range of 792.350 and 806.750
Hourly intraday price targets for Life Insura Corp Of India LICI can be 797.78 on downside and 812.18 on upper side.
| Intraday target 1: | 786.37 |
| Intraday target 2: | 794.78 |
| Intraday target 3: | 800.76666666667 |
| Intraday target 4: | 809.18 |
| Intraday target 5: | 815.17 |
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 797.78 and 812.18
| Intraday Target 1 | 786.37 |
| Intraday Target 2 | 794.78 |
| Intraday Target 3 | 800.76666666667 |
| Intraday Target 4 | 809.18 |
| Intraday Target 5 | 815.17 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 803.20 (0.7%) | 799.95 | 792.35 - 806.75 | 1.0414 times |
| Wed 16 April 2025 | 797.65 (1.7%) | 784.00 | 783.50 - 799.40 | 1.1669 times |
| Tue 15 April 2025 | 784.30 (1.72%) | 779.00 | 777.50 - 787.35 | 0.7326 times |
| Fri 11 April 2025 | 771.05 (0.44%) | 791.00 | 768.00 - 792.00 | 0.8445 times |
| Wed 09 April 2025 | 767.70 (-2.18%) | 781.05 | 767.00 - 782.00 | 0.5709 times |
| Tue 08 April 2025 | 784.80 (2.29%) | 783.00 | 771.10 - 786.00 | 0.6469 times |
| Mon 07 April 2025 | 767.20 (-3.15%) | 745.00 | 742.80 - 772.90 | 1.2919 times |
| Fri 04 April 2025 | 792.15 (-2.84%) | 815.35 | 786.50 - 817.80 | 1.2294 times |
| Thu 03 April 2025 | 815.30 (0.54%) | 808.00 | 803.70 - 819.00 | 0.9416 times |
| Wed 02 April 2025 | 810.95 (1.65%) | 798.00 | 787.00 - 812.40 | 1.5338 times |
| Tue 01 April 2025 | 797.75 (-0.21%) | 795.00 | 792.10 - 806.00 | 0.7905 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 790.35 and 819.6
| Weekly Target 1 | 766.57 |
| Weekly Target 2 | 784.88 |
| Weekly Target 3 | 795.81666666667 |
| Weekly Target 4 | 814.13 |
| Weekly Target 5 | 825.07 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 803.20 (4.17%) | 779.00 | 777.50 - 806.75 | 0.5299 times |
| Fri 11 April 2025 | 771.05 (-2.66%) | 745.00 | 742.80 - 792.00 | 0.6044 times |
| Fri 04 April 2025 | 792.15 (-0.91%) | 795.00 | 786.50 - 819.00 | 0.81 times |
| Fri 28 March 2025 | 799.40 (1.02%) | 794.80 | 780.05 - 815.45 | 1.5089 times |
| Fri 21 March 2025 | 791.35 (6.92%) | 741.65 | 737.70 - 793.95 | 1.3036 times |
| Thu 13 March 2025 | 740.15 (-3.01%) | 764.00 | 731.40 - 768.15 | 0.8647 times |
| Fri 07 March 2025 | 763.15 (3.06%) | 741.00 | 715.30 - 772.25 | 1.0129 times |
| Fri 28 February 2025 | 740.50 (-5.17%) | 775.00 | 727.55 - 780.00 | 0.8894 times |
| Fri 21 February 2025 | 780.90 (2.87%) | 759.10 | 744.95 - 785.70 | 1.0187 times |
| Fri 14 February 2025 | 759.10 (-6.98%) | 814.00 | 755.05 - 824.80 | 1.4575 times |
| Fri 07 February 2025 | 816.10 (-3.47%) | 844.00 | 809.15 - 848.80 | 0.8527 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 773 and 849.2
| Monthly Target 1 | 712.13 |
| Monthly Target 2 | 757.67 |
| Monthly Target 3 | 788.33333333333 |
| Monthly Target 4 | 833.87 |
| Monthly Target 5 | 864.53 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 803.20 (0.48%) | 795.00 | 742.80 - 819.00 | 0.272 times |
| Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.656 times |
| Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.59 times |
| Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.6447 times |
| Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 0.8878 times |
| Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 0.7457 times |
| Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 0.7238 times |
| Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.6455 times |
| Fri 30 August 2024 | 1064.25 (-9.51%) | 1183.15 | 1003.75 - 1222.00 | 1.7134 times |
| Wed 31 July 2024 | 1176.10 (18.95%) | 995.00 | 982.20 - 1197.00 | 3.1211 times |
| Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 2.0046 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 657.95 and 860.55
| Yearly Target 1 | 609.53 |
| Yearly Target 2 | 706.37 |
| Yearly Target 3 | 812.13333333333 |
| Yearly Target 4 | 908.97 |
| Yearly Target 5 | 1014.73 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 803.20 (-9.96%) | 896.00 | 715.30 - 917.90 | 0.1845 times |
| Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.9263 times |
| Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.9865 times |
| Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9028 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 788.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 15 points
Upper Bollinger band is at 819 and lower is at 759, while middle bands are at 774 and 804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.55 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 784.78 |
| 12 day DMA | 790.95 |
| 20 day DMA | 788.72 |
| 35 day DMA | 773.12 |
| 50 day DMA | 781.13 |
| 100 day DMA | 836.17 |
| 150 day DMA | 876.1 |
| 200 day DMA | 928.83 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.66 | 785.89 | 780.01 |
| 12 day EMA | 788.1 | 785.36 | 783.13 |
| 20 day EMA | 785.7 | 783.86 | 782.41 |
| 35 day EMA | 787.03 | 786.08 | 785.4 |
| 50 day EMA | 784.85 | 784.1 | 783.55 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.78 | 781.1 | 775.01 |
| 12 day SMA | 790.95 | 790.78 | 789.88 |
| 20 day SMA | 788.72 | 785.83 | 782.96 |
| 35 day SMA | 773.12 | 772.36 | 771.4 |
| 50 day SMA | 781.13 | 781.57 | 782.18 |
| 100 day SMA | 836.17 | 837.04 | 837.88 |
| 150 day SMA | 876.1 | 877.63 | 879.17 |
| 200 day SMA | 928.83 | 929.86 | 930.82 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 68.08 and PE is: 11.8
Last quarter profit: (December 2024 quarter) 11008.68 crores (16.69%)
Debt: 9.80 in crores
Market capitalization: 476936.11
EPS is 65.65 and PE is: 12.23
Last quarter profit: (September 2024 quarter) 7722.74 crores (-3.83%)
Debt: 9.80 in crores
Market capitalization: 581931.41
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 803.85 | 799.90 | 792.25 to 807.05 | 0.98 times |
| 16 Wed | 799.00 | 787.05 | 787.05 to 800.80 | 1.02 times |
| 15 Tue | 787.05 | 780.00 | 780.00 to 789.60 | 1.01 times |
| 11 Fri | 771.45 | 785.95 | 768.20 to 786.00 | 1 times |
| 09 Wed | 768.45 | 778.85 | 767.15 to 783.85 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 809.10 | 804.10 | 797.95 to 812.65 | 2.03 times |
| 16 Wed | 804.10 | 792.00 | 792.00 to 805.95 | 1.12 times |
| 15 Tue | 791.15 | 786.45 | 785.00 to 793.90 | 0.74 times |
| 11 Fri | 775.65 | 795.00 | 773.00 to 795.00 | 0.62 times |
| 09 Wed | 772.50 | 785.00 | 771.55 to 786.30 | 0.49 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 813.60 | 809.35 | 805.00 to 816.55 | 1.48 times |
| 16 Wed | 809.35 | 799.00 | 799.00 to 810.00 | 1.19 times |
| 15 Tue | 795.25 | 790.05 | 790.05 to 797.00 | 0.97 times |
| 11 Fri | 779.70 | 792.30 | 779.35 to 792.30 | 0.72 times |
| 09 Wed | 777.50 | 785.00 | 777.50 to 785.00 | 0.64 times |
Option chain for Life Insura LICI 24 Thu April 2025 expiry
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 130.00 | 0.4 |
| 16 Wed April 2025 | 0.30 | 130.00 | 0.41 |
| 15 Tue April 2025 | 0.45 | 130.00 | 0.55 |
| 11 Fri April 2025 | 0.40 | 130.00 | 0.55 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 105.15 | 0.03 |
| 16 Wed April 2025 | 0.25 | 105.15 | 0.02 |
| 15 Tue April 2025 | 0.30 | 105.15 | 0.02 |
| 11 Fri April 2025 | 0.40 | 105.15 | 0.02 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 100.00 | 0.11 |
| 16 Wed April 2025 | 0.35 | 107.00 | 0.1 |
| 15 Tue April 2025 | 0.40 | 117.00 | 0.12 |
| 11 Fri April 2025 | 0.60 | 124.00 | 0.12 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 87.60 | 0.01 |
| 16 Wed April 2025 | 0.45 | 87.60 | 0.01 |
| 15 Tue April 2025 | 0.50 | 87.60 | 0.01 |
| 11 Fri April 2025 | 0.80 | 87.60 | 0.01 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 69.65 | 0.08 |
| 16 Wed April 2025 | 0.70 | 74.00 | 0.14 |
| 15 Tue April 2025 | 0.60 | 78.40 | 0.15 |
| 11 Fri April 2025 | 1.00 | 78.40 | 0.16 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.80 | 62.50 | 0.02 |
| 16 Wed April 2025 | 0.90 | 62.50 | 0.02 |
| 15 Tue April 2025 | 0.85 | 61.50 | 0.02 |
| 11 Fri April 2025 | 1.30 | 61.50 | 0.02 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.10 | 50.10 | 0.19 |
| 16 Wed April 2025 | 1.45 | 56.80 | 0.16 |
| 15 Tue April 2025 | 1.20 | 66.10 | 0.15 |
| 11 Fri April 2025 | 1.80 | 80.00 | 0.15 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.75 | 36.00 | 0.28 |
| 16 Wed April 2025 | 2.10 | 44.45 | 0.04 |
| 15 Tue April 2025 | 1.70 | 53.00 | 0.05 |
| 11 Fri April 2025 | 2.25 | 66.10 | 0.05 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.90 | 38.60 | 0.04 |
| 16 Wed April 2025 | 3.25 | 38.60 | 0.05 |
| 15 Tue April 2025 | 2.45 | 46.30 | 0.07 |
| 11 Fri April 2025 | 3.00 | 48.00 | 0.1 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.05 | 20.95 | 0.2 |
| 16 Wed April 2025 | 5.20 | 27.50 | 0.22 |
| 15 Tue April 2025 | 3.80 | 36.55 | 0.25 |
| 11 Fri April 2025 | 4.25 | 53.10 | 0.26 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.85 | 13.90 | 0.44 |
| 16 Wed April 2025 | 8.15 | 18.80 | 0.46 |
| 15 Tue April 2025 | 5.85 | 44.45 | 0.61 |
| 11 Fri April 2025 | 6.10 | 44.45 | 0.6 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.35 | 8.55 | 0.52 |
| 16 Wed April 2025 | 12.40 | 13.20 | 0.49 |
| 15 Tue April 2025 | 8.95 | 21.30 | 0.47 |
| 11 Fri April 2025 | 8.40 | 37.00 | 0.49 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.90 | 4.35 | 1.16 |
| 16 Wed April 2025 | 17.65 | 8.60 | 0.98 |
| 15 Tue April 2025 | 13.15 | 15.95 | 1.45 |
| 11 Fri April 2025 | 11.45 | 30.70 | 2.13 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 25.50 | 2.10 | 2.47 |
| 16 Wed April 2025 | 24.50 | 5.45 | 2.02 |
| 15 Tue April 2025 | 18.50 | 11.05 | 1.5 |
| 11 Fri April 2025 | 15.40 | 23.75 | 1.37 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 34.60 | 1.05 | 0.67 |
| 16 Wed April 2025 | 32.45 | 3.25 | 0.56 |
| 15 Tue April 2025 | 25.25 | 7.60 | 0.77 |
| 11 Fri April 2025 | 20.30 | 18.95 | 0.72 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 42.00 | 0.55 | 1.13 |
| 16 Wed April 2025 | 41.30 | 1.85 | 1.38 |
| 15 Tue April 2025 | 32.35 | 4.80 | 1.16 |
| 11 Fri April 2025 | 25.65 | 13.15 | 1.45 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 53.55 | 0.40 | 3.62 |
| 16 Wed April 2025 | 50.30 | 1.25 | 1.88 |
| 15 Tue April 2025 | 41.55 | 3.00 | 2.01 |
| 11 Fri April 2025 | 30.85 | 10.95 | 2.04 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 40.85 | 0.40 | 8 |
| 16 Wed April 2025 | 40.85 | 0.85 | 9 |
| 15 Tue April 2025 | 40.85 | 1.80 | 13.55 |
| 11 Fri April 2025 | 40.85 | 7.95 | 14.36 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 74.45 | 0.55 | 2.87 |
| 16 Wed April 2025 | 65.00 | 0.55 | 2.69 |
| 15 Tue April 2025 | 50.80 | 1.20 | 6.67 |
| 11 Fri April 2025 | 50.80 | 5.75 | 8.44 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 48.65 | 0.35 | 36 |
| 16 Wed April 2025 | 48.65 | 0.65 | 41 |
| 15 Tue April 2025 | 48.65 | 0.75 | 46 |
| 11 Fri April 2025 | 48.65 | 4.05 | 62 |
LifeInsura LICI Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 75.80 | 0.40 | 11.25 |
| 16 Wed April 2025 | 75.80 | 0.40 | 11.25 |
| 15 Tue April 2025 | 75.80 | 0.55 | 13.25 |
| 11 Fri April 2025 | 75.80 | 2.55 | 13.5 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 77.60 | 0.20 | 12.11 |
| 16 Wed April 2025 | 77.60 | 0.20 | 12.68 |
| 15 Tue April 2025 | 77.60 | 0.40 | 13.11 |
| 11 Fri April 2025 | 77.60 | 1.95 | 13.21 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance