Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 408.85 and 421.6
| Intraday Target 1 | 406.7 |
| Intraday Target 2 | 411 |
| Intraday Target 3 | 419.45 |
| Intraday Target 4 | 423.75 |
| Intraday Target 5 | 432.2 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 1.2623 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 0.9732 times | Mon 24 August 2026 | 421.85 (-0.09%) | 426.00 | 419.25 - 427.25 | 0.9017 times | Fri 21 August 2026 | 422.25 (0.78%) | 421.70 | 419.55 - 425.90 | 0.8364 times | Thu 20 August 2026 | 419.00 (1.43%) | 415.05 | 412.95 - 424.40 | 1.582 times | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.7893 times | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.4467 times | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.3841 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 1.2463 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 1.5779 times | Wed 12 August 2026 | 417.00 (2.71%) | 409.00 | 404.70 - 417.00 | 1.742 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 408.73 and 421.73
| Weekly Target 1 | 406.53 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 423.92 |
| Weekly Target 5 | 432.53 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.30 (-1.65%) | 426.00 | 415.15 - 428.15 | 0.7768 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.5245 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.0171 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1428 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1137 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3328 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2908 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3142 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.4872 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.6949 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 377.9 and 423.3
| Monthly Target 1 | 365.43 |
| Monthly Target 2 | 390.37 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 435.77 |
| Monthly Target 5 | 456.23 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.30 (-2.21%) | 426.05 | 385.90 - 431.30 | 5.1263 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6303 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2394 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7375 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4527 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3422 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4749 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.232 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2868 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4779 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.2682 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 139.55 and 661.65
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 569.73333333333 |
| Yearly Target 4 | 753.57 |
| Yearly Target 5 | 1091.83 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.30 (-51.42%) | 855.00 | 385.90 - 908.00 | 1.3729 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5732 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.5304 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.7955 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.728 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 13 points
Upper Bollinger band is at 436 and lower is at 387, while middle bands are at 399 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 420.48 |
| 12 day DMA | 415.35 |
| 20 day DMA | 410.95 |
| 35 day DMA | 419.79 |
| 50 day DMA | 423.15 |
| 100 day DMA | 565.2 |
| 150 day DMA | 651.91 |
| 200 day DMA | 706.92 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.56 | 420.19 | 418.28 |
| 12 day EMA | 415.93 | 416.04 | 414.59 |
| 20 day EMA | 415.56 | 415.59 | 414.71 |
| 35 day EMA | 417 | 417.1 | 416.69 |
| 50 day EMA | 420.95 | 421.18 | 421.07 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.48 | 420.04 | 417.24 |
| 12 day SMA | 415.35 | 413.49 | 410.99 |
| 20 day SMA | 410.95 | 411.38 | 411.54 |
| 35 day SMA | 419.79 | 420.15 | 420.47 |
| 50 day SMA | 423.15 | 422.96 | 422.47 |
| 100 day SMA | 565.2 | 568.3 | 571.72 |
| 150 day SMA | 651.91 | 654.65 | 657.37 |
| 200 day SMA | 706.92 | 709.44 | 711.8 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 9.14
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.95
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 420.55 | 428.00 | 419.00 to 431.30 | 1.3 times |
| 25 Tue | 428.40 | 426.30 | 423.70 to 431.25 | 1.21 times |
| 24 Mon | 426.60 | 429.00 | 422.25 to 429.70 | 1.08 times |
| 21 Fri | 426.40 | 425.00 | 422.40 to 428.90 | 0.84 times |
| 20 Thu | 424.15 | 418.05 | 416.25 to 427.75 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 421.85 | 431.85 | 421.20 to 432.60 | 1.6 times |
| 25 Tue | 431.35 | 427.20 | 426.50 to 433.25 | 1.27 times |
| 24 Mon | 429.00 | 431.35 | 424.50 to 431.35 | 0.8 times |
| 21 Fri | 428.95 | 427.15 | 426.00 to 431.00 | 0.72 times |
| 20 Thu | 427.15 | 421.10 | 418.40 to 429.75 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 425.25 | 429.00 | 424.00 to 429.00 | 1 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 69.00 | 0.39 |
| 25 Tue August 2026 | 0.25 | 62.90 | 0.17 |
| 24 Mon August 2026 | 1.15 | 63.00 | 0.14 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.50 | 67.10 | 0 |
| 25 Tue August 2026 | 0.80 | 67.10 | 0.01 |
| 24 Mon August 2026 | 1.10 | 67.10 | 0.02 |
| 21 Fri August 2026 | 1.60 | 67.10 | 0.02 |
| 20 Thu August 2026 | 2.10 | 67.10 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.65 | 49.50 | 0.09 |
| 25 Tue August 2026 | 1.20 | 44.45 | 0.1 |
| 24 Mon August 2026 | 1.55 | 47.70 | 0.1 |
| 21 Fri August 2026 | 2.25 | 47.75 | 0.07 |
| 20 Thu August 2026 | 2.85 | 47.75 | 0.07 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.05 | 35.50 | 0.02 |
| 25 Tue August 2026 | 1.85 | 35.50 | 0.02 |
| 24 Mon August 2026 | 2.30 | 35.50 | 0.02 |
| 21 Fri August 2026 | 3.20 | 37.50 | 0.02 |
| 20 Thu August 2026 | 3.75 | 40.00 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.85 | 30.20 | 0.29 |
| 25 Tue August 2026 | 3.05 | 26.00 | 0.2 |
| 24 Mon August 2026 | 3.65 | 26.30 | 0.2 |
| 21 Fri August 2026 | 4.85 | 28.75 | 0.2 |
| 20 Thu August 2026 | 5.55 | 30.65 | 0.2 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.50 | 31.75 | 0.01 |
| 25 Tue August 2026 | 4.10 | 31.75 | 0.05 |
| 24 Mon August 2026 | 4.65 | 31.75 | 0.06 |
| 21 Fri August 2026 | 6.05 | 31.75 | 0.14 |
| 20 Thu August 2026 | 6.75 | 31.75 | 0.11 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.35 | 21.70 | 0.12 |
| 25 Tue August 2026 | 5.25 | 16.50 | 0.09 |
| 24 Mon August 2026 | 5.95 | 19.15 | 0.1 |
| 21 Fri August 2026 | 7.35 | 20.50 | 0.07 |
| 20 Thu August 2026 | 7.85 | 22.55 | 0.06 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.50 | 18.40 | 0.06 |
| 25 Tue August 2026 | 6.80 | 13.55 | 0.08 |
| 24 Mon August 2026 | 7.35 | 15.50 | 0.15 |
| 21 Fri August 2026 | 9.30 | 19.80 | 0.05 |
| 20 Thu August 2026 | 9.45 | 27.15 | 0.1 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.05 | 14.95 | 0.32 |
| 25 Tue August 2026 | 8.95 | 10.45 | 0.27 |
| 24 Mon August 2026 | 9.40 | 12.90 | 0.3 |
| 21 Fri August 2026 | 11.30 | 14.40 | 0.33 |
| 20 Thu August 2026 | 11.50 | 16.75 | 0.34 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.15 | 12.20 | 0.87 |
| 25 Tue August 2026 | 11.70 | 7.90 | 0.73 |
| 24 Mon August 2026 | 11.85 | 10.50 | 1.11 |
| 21 Fri August 2026 | 13.60 | 11.85 | 1.21 |
| 20 Thu August 2026 | 14.05 | 14.35 | 1.35 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.50 | 9.85 | 0.49 |
| 25 Tue August 2026 | 14.85 | 6.50 | 0.46 |
| 24 Mon August 2026 | 15.05 | 8.45 | 0.43 |
| 21 Fri August 2026 | 16.35 | 9.90 | 0.41 |
| 20 Thu August 2026 | 16.60 | 12.35 | 0.39 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.50 | 7.60 | 1.58 |
| 25 Tue August 2026 | 18.85 | 5.15 | 1.12 |
| 24 Mon August 2026 | 18.20 | 6.85 | 0.94 |
| 21 Fri August 2026 | 19.10 | 7.75 | 1.04 |
| 20 Thu August 2026 | 19.75 | 9.90 | 0.94 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.55 | 5.85 | 1.56 |
| 25 Tue August 2026 | 22.35 | 4.25 | 1.42 |
| 24 Mon August 2026 | 21.90 | 5.30 | 1.4 |
| 21 Fri August 2026 | 22.85 | 6.15 | 0.96 |
| 20 Thu August 2026 | 22.05 | 8.15 | 0.97 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.50 | 4.45 | 34.25 |
| 25 Tue August 2026 | 23.50 | 3.45 | 12 |
| 24 Mon August 2026 | 23.50 | 4.50 | 7.25 |
| 21 Fri August 2026 | 25.30 | 6.00 | 0.17 |
| 20 Thu August 2026 | 24.20 | 6.00 | 0.14 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.60 | 3.55 | 5.3 |
| 25 Tue August 2026 | 31.55 | 3.00 | 5.96 |
| 24 Mon August 2026 | 29.75 | 3.50 | 3.66 |
| 21 Fri August 2026 | 30.10 | 3.55 | 2.06 |
| 20 Thu August 2026 | 29.05 | 5.10 | 2.12 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.00 | 2.75 | 196 |
| 25 Tue August 2026 | 33.00 | 2.25 | 64 |
| 24 Mon August 2026 | 33.00 | 2.70 | 45 |
| 21 Fri August 2026 | 33.00 | 2.40 | 31 |
| 20 Thu August 2026 | 33.00 | 4.20 | 31 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.95 | 2.10 | 3.06 |
| 25 Tue August 2026 | 38.80 | 1.75 | 3.27 |
| 24 Mon August 2026 | 37.65 | 2.15 | 2.36 |
| 21 Fri August 2026 | 38.50 | 2.00 | 1.29 |
| 20 Thu August 2026 | 36.85 | 3.10 | 1.17 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 47.95 | 1.10 | 17.27 |
| 25 Tue August 2026 | 47.95 | 1.20 | 12.76 |
| 24 Mon August 2026 | 48.20 | 1.05 | 8.06 |
| 21 Fri August 2026 | 47.90 | 1.20 | 6.75 |
| 20 Thu August 2026 | 42.75 | 1.85 | 6.19 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 53.00 | 0.85 | 63 |
| 25 Tue August 2026 | 53.00 | 1.35 | 56 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 56.50 | 0.65 | 152.67 |
| 25 Tue August 2026 | 56.50 | 0.60 | 68.67 |
| 24 Mon August 2026 | 56.50 | 0.65 | 68.67 |
| 21 Fri August 2026 | 53.50 | 0.85 | 111.5 |
| 20 Thu August 2026 | 53.50 | 1.15 | 111 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 60.25 | 0.30 | 5.06 |
| 25 Tue August 2026 | 64.70 | 0.30 | 4.77 |
| 24 Mon August 2026 | 54.20 | 0.60 | 6.5 |
| 21 Fri August 2026 | 54.20 | 0.60 | 7.4 |
| 20 Thu August 2026 | 54.20 | 1.00 | 7.8 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 65.25 | 0.40 | 14 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 75.00 | 0.35 | 74 |
| 25 Tue August 2026 | 75.00 | 0.30 | 25 |
| 24 Mon August 2026 | 75.00 | 0.30 | 25 |
| 21 Fri August 2026 | 75.00 | 0.30 | 25 |
| 20 Thu August 2026 | 75.00 | 0.30 | 25 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
