Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 373.48 and 385.13
| Intraday Target 1 | 370.8 |
| Intraday Target 2 | 376.15 |
| Intraday Target 3 | 382.45 |
| Intraday Target 4 | 387.8 |
| Intraday Target 5 | 394.1 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 381.50 (-1.55%) | 388.10 | 377.10 - 388.75 | 1.5272 times | Thu 22 October 2026 | 387.50 (-1.16%) | 390.10 | 384.20 - 391.00 | 1.4601 times | Wed 21 October 2026 | 392.05 (-0.33%) | 394.00 | 389.15 - 397.15 | 1.2872 times | Mon 19 October 2026 | 393.35 (-1.11%) | 396.10 | 391.00 - 398.00 | 0.7985 times | Fri 16 October 2026 | 397.75 (0.95%) | 395.00 | 391.40 - 398.30 | 0.9239 times | Thu 15 October 2026 | 394.00 (0%) | 401.90 | 393.10 - 401.90 | 1.3825 times | Wed 14 October 2026 | 394.00 (-0.01%) | 394.80 | 391.35 - 395.85 | 0.686 times | Tue 13 October 2026 | 394.05 (0.65%) | 391.50 | 390.10 - 397.60 | 0.661 times | Mon 12 October 2026 | 391.50 (-0.7%) | 394.25 | 388.55 - 394.35 | 0.4985 times | Fri 09 October 2026 | 394.25 (3.96%) | 380.00 | 380.00 - 394.70 | 0.7751 times | Thu 08 October 2026 | 379.25 (-1.83%) | 386.30 | 378.20 - 388.00 | 0.4642 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 368.85 and 389.75
| Weekly Target 1 | 364.63 |
| Weekly Target 2 | 373.07 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 393.97 |
| Weekly Target 5 | 406.43 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.0233 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 0.8375 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.6392 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.757 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.2151 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.9435 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.8678 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.6835 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.6661 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1.3669 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 3.4507 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 366.9 and 391.7
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 371.77 |
| Monthly Target 3 | 386.83333333333 |
| Monthly Target 4 | 396.57 |
| Monthly Target 5 | 411.63 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 381.50 (-3.47%) | 394.00 | 377.10 - 401.90 | 0.9499 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.4586 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.343 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4983 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.9798 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.583 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3579 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2705 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3755 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1834 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2267 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 113.85 and 644.75
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 203.07 |
| Yearly Target 3 | 555.53333333333 |
| Yearly Target 4 | 733.97 |
| Yearly Target 5 | 1086.43 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 381.50 (-55.37%) | 855.00 | 377.10 - 908.00 | 1.7071 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5204 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.3894 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.7222 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.6609 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.15
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 380, while middle bands are at 386 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.08 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 390.43 |
| 12 day DMA | 390.46 |
| 20 day DMA | 392.85 |
| 35 day DMA | 398.39 |
| 50 day DMA | 403.76 |
| 100 day DMA | 411.68 |
| 150 day DMA | 537.05 |
| 200 day DMA | 613.35 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.13 | 391.44 | 393.41 |
| 12 day EMA | 390.95 | 392.67 | 393.61 |
| 20 day EMA | 393.23 | 394.46 | 395.19 |
| 35 day EMA | 397.21 | 398.13 | 398.76 |
| 50 day EMA | 401.64 | 402.46 | 403.07 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.43 | 392.93 | 394.23 |
| 12 day SMA | 390.46 | 391.17 | 391.27 |
| 20 day SMA | 392.85 | 394.15 | 395 |
| 35 day SMA | 398.39 | 399.27 | 400.14 |
| 50 day SMA | 403.76 | 404.25 | 404.36 |
| 100 day SMA | 411.68 | 411.98 | 416.4 |
| 150 day SMA | 537.05 | 539.81 | 542.58 |
| 200 day SMA | 613.35 | 615.69 | 617.96 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.55
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 381.20 | 389.30 | 377.40 to 389.70 | 0.61 times |
| 22 Thu | 388.45 | 390.00 | 384.00 to 391.80 | 0.94 times |
| 21 Wed | 391.40 | 394.45 | 389.30 to 397.30 | 1.14 times |
| 19 Mon | 393.20 | 396.20 | 391.80 to 398.50 | 1.15 times |
| 16 Fri | 397.30 | 396.75 | 392.00 to 399.75 | 1.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 383.15 | 391.80 | 379.50 to 391.80 | 2.38 times |
| 22 Thu | 390.50 | 391.35 | 386.15 to 393.80 | 1.25 times |
| 21 Wed | 393.70 | 395.85 | 391.20 to 399.05 | 0.54 times |
| 19 Mon | 394.90 | 400.65 | 394.00 to 400.65 | 0.47 times |
| 16 Fri | 399.25 | 399.00 | 394.55 to 401.90 | 0.37 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 384.20 | 390.10 | 381.00 to 391.55 | 1.29 times |
| 22 Thu | 392.10 | 390.10 | 388.00 to 395.50 | 1.09 times |
| 21 Wed | 394.95 | 397.35 | 392.60 to 398.40 | 0.95 times |
| 19 Mon | 396.60 | 400.65 | 396.00 to 400.65 | 0.88 times |
| 16 Fri | 399.30 | 399.10 | 396.15 to 403.15 | 0.8 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 90.90 | 0.32 |
| 22 Thu October 2026 | 0.10 | 90.90 | 0.31 |
| 21 Wed October 2026 | 0.10 | 90.90 | 0.31 |
| 19 Mon October 2026 | 0.10 | 90.90 | 0.31 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 78.00 | 0.12 |
| 21 Wed October 2026 | 0.20 | 78.00 | 0.12 |
| 19 Mon October 2026 | 0.20 | 78.00 | 0.12 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 68.95 | 0.36 |
| 22 Thu October 2026 | 0.10 | 59.00 | 0.35 |
| 21 Wed October 2026 | 0.10 | 59.20 | 0.35 |
| 19 Mon October 2026 | 0.15 | 54.05 | 0.33 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 59.00 | 0.43 |
| 22 Thu October 2026 | 0.05 | 52.70 | 0.4 |
| 21 Wed October 2026 | 0.15 | 49.75 | 0.37 |
| 19 Mon October 2026 | 0.20 | 46.50 | 0.37 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 38.05 | 0.02 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 49.10 | 0.47 |
| 22 Thu October 2026 | 0.10 | 44.00 | 0.4 |
| 21 Wed October 2026 | 0.15 | 39.45 | 0.36 |
| 19 Mon October 2026 | 0.15 | 34.10 | 0.33 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 26.00 | 0.04 |
| 22 Thu October 2026 | 0.10 | 26.00 | 0.03 |
| 21 Wed October 2026 | 0.20 | 26.00 | 0.03 |
| 19 Mon October 2026 | 0.20 | 26.00 | 0.03 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 40.00 | 0.11 |
| 22 Thu October 2026 | 0.15 | 32.50 | 0.12 |
| 21 Wed October 2026 | 0.20 | 28.75 | 0.11 |
| 19 Mon October 2026 | 0.30 | 24.30 | 0.12 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 25.55 | 0.04 |
| 22 Thu October 2026 | 0.20 | 25.55 | 0.04 |
| 21 Wed October 2026 | 0.30 | 24.90 | 0.04 |
| 19 Mon October 2026 | 0.45 | 24.75 | 0.04 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 29.20 | 0.45 |
| 22 Thu October 2026 | 0.35 | 21.85 | 0.43 |
| 21 Wed October 2026 | 0.55 | 19.60 | 0.41 |
| 19 Mon October 2026 | 0.70 | 17.70 | 0.43 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 24.95 | 0.19 |
| 22 Thu October 2026 | 0.45 | 14.85 | 0.18 |
| 21 Wed October 2026 | 0.95 | 14.85 | 0.15 |
| 19 Mon October 2026 | 1.25 | 12.60 | 0.25 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 19.60 | 0.3 |
| 22 Thu October 2026 | 0.85 | 12.55 | 0.29 |
| 21 Wed October 2026 | 1.70 | 10.65 | 0.28 |
| 19 Mon October 2026 | 2.25 | 9.05 | 0.46 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 14.80 | 0.24 |
| 22 Thu October 2026 | 1.65 | 8.20 | 0.2 |
| 21 Wed October 2026 | 3.05 | 6.95 | 0.26 |
| 19 Mon October 2026 | 4.00 | 5.90 | 0.26 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 10.20 | 0.91 |
| 22 Thu October 2026 | 3.25 | 4.95 | 0.89 |
| 21 Wed October 2026 | 5.15 | 4.25 | 0.99 |
| 19 Mon October 2026 | 6.70 | 3.60 | 1.89 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 6.35 | 1.34 |
| 22 Thu October 2026 | 6.10 | 2.70 | 3.55 |
| 21 Wed October 2026 | 8.55 | 2.45 | 1.79 |
| 19 Mon October 2026 | 10.50 | 2.25 | 1.99 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.40 | 3.60 | 3.73 |
| 22 Thu October 2026 | 9.75 | 1.45 | 6.72 |
| 21 Wed October 2026 | 12.20 | 1.20 | 6.57 |
| 19 Mon October 2026 | 14.55 | 1.35 | 5.68 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.70 | 1.75 | 6.08 |
| 22 Thu October 2026 | 14.15 | 0.75 | 6.19 |
| 21 Wed October 2026 | 18.15 | 0.75 | 6.56 |
| 19 Mon October 2026 | 18.15 | 0.80 | 7.02 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.70 | 0.75 | 17.81 |
| 22 Thu October 2026 | 18.70 | 0.40 | 11.81 |
| 21 Wed October 2026 | 21.40 | 0.45 | 8.42 |
| 19 Mon October 2026 | 28.00 | 0.50 | 12.86 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.75 | 0.30 | 9.06 |
| 22 Thu October 2026 | 31.75 | 0.20 | 7.06 |
| 21 Wed October 2026 | 31.75 | 0.30 | 8.24 |
| 19 Mon October 2026 | 31.75 | 0.30 | 8.65 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.00 | 0.15 | 12.48 |
| 22 Thu October 2026 | 39.00 | 0.15 | 13.37 |
| 21 Wed October 2026 | 39.00 | 0.15 | 13.85 |
| 19 Mon October 2026 | 39.00 | 0.20 | 14.3 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.30 | 0.15 | 4.75 |
| 22 Thu October 2026 | 39.30 | 0.15 | 4.5 |
| 21 Wed October 2026 | 39.30 | 0.15 | 4.5 |
| 19 Mon October 2026 | 39.30 | 0.20 | 5 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.00 | 0.05 | 7.17 |
| 22 Thu October 2026 | 40.05 | 0.05 | 6.28 |
| 21 Wed October 2026 | 40.00 | 0.05 | 6.27 |
| 19 Mon October 2026 | 43.05 | 0.10 | 6.15 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
