LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 830.88 and 847.28
| Intraday Target 1 | 817.82 |
| Intraday Target 2 | 827.53 |
| Intraday Target 3 | 834.21666666667 |
| Intraday Target 4 | 843.93 |
| Intraday Target 5 | 850.62 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 837.25 (1.05%) | 828.50 | 824.50 - 840.90 | 0.6679 times | Wed 22 January 2025 | 828.55 (-1.07%) | 841.70 | 818.70 - 843.45 | 0.8663 times | Tue 21 January 2025 | 837.55 (-2.5%) | 860.00 | 835.50 - 863.80 | 0.7702 times | Mon 20 January 2025 | 859.00 (0.48%) | 859.90 | 855.00 - 865.00 | 0.6067 times | Fri 17 January 2025 | 854.90 (1.25%) | 845.90 | 844.55 - 858.95 | 0.7234 times | Thu 16 January 2025 | 844.35 (0.99%) | 837.20 | 837.20 - 856.00 | 1.4083 times | Wed 15 January 2025 | 836.05 (1.29%) | 833.00 | 818.50 - 838.00 | 0.9214 times | Tue 14 January 2025 | 825.40 (2.03%) | 815.00 | 806.85 - 827.75 | 0.8237 times | Mon 13 January 2025 | 808.95 (0%) | 830.00 | 807.50 - 836.85 | 1.606 times | Mon 13 January 2025 | 808.95 (-3.64%) | 830.00 | 807.50 - 836.85 | 1.606 times | Fri 10 January 2025 | 839.50 (-0.43%) | 845.00 | 835.85 - 852.00 | 1.0282 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 804.83 and 851.13
| Weekly Target 1 | 794.02 |
| Weekly Target 2 | 815.63 |
| Weekly Target 3 | 840.31666666667 |
| Weekly Target 4 | 861.93 |
| Weekly Target 5 | 886.62 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 837.25 (-2.06%) | 859.90 | 818.70 - 865.00 | 0.6119 times | Fri 17 January 2025 | 854.90 (5.68%) | 830.00 | 806.85 - 858.95 | 1.1524 times | Mon 13 January 2025 | 808.95 (-3.64%) | 830.00 | 807.50 - 836.85 | 0.3376 times | Fri 10 January 2025 | 839.50 (-7.58%) | 908.40 | 835.85 - 909.90 | 1.1279 times | Fri 03 January 2025 | 908.40 (2.41%) | 891.75 | 878.45 - 928.90 | 1.2771 times | Fri 27 December 2024 | 887.00 (-1.63%) | 902.50 | 885.15 - 906.90 | 0.8437 times | Fri 20 December 2024 | 901.70 (-0.52%) | 920.00 | 890.55 - 924.50 | 0.794 times | Wed 18 December 2024 | 906.45 (-2.73%) | 935.00 | 905.00 - 936.50 | 0.5766 times | Fri 13 December 2024 | 931.90 (-5.22%) | 987.65 | 913.55 - 1007.80 | 1.8571 times | Fri 06 December 2024 | 983.25 (-0.23%) | 985.00 | 966.20 - 999.95 | 1.4218 times | Fri 29 November 2024 | 985.50 (10.79%) | 905.95 | 900.00 - 992.15 | 2.5497 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 766.53 and 877.58
| Monthly Target 1 | 742.95 |
| Monthly Target 2 | 790.1 |
| Monthly Target 3 | 854 |
| Monthly Target 4 | 901.15 |
| Monthly Target 5 | 965.05 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 837.25 (-6.14%) | 896.00 | 806.85 - 917.90 | 0.3638 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 0.6394 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 0.5371 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 0.5213 times | Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.4649 times | Fri 30 August 2024 | 1064.25 (-9.51%) | 1183.15 | 1003.75 - 1222.00 | 1.2341 times | Wed 31 July 2024 | 1176.10 (18.95%) | 995.00 | 982.20 - 1197.00 | 2.2479 times | Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 1.4437 times | Fri 31 May 2024 | 1012.70 (3.52%) | 982.90 | 888.60 - 1066.75 | 1.4264 times | Tue 30 April 2024 | 978.25 (6.78%) | 925.00 | 924.00 - 1016.35 | 1.1215 times | Thu 28 March 2024 | 916.15 (-10.43%) | 1027.20 | 865.00 - 1049.00 | 1.4001 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Life Insura LICI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 31 points
Upper Bollinger band is at 920 and lower is at 796, while middle bands are at 827 and 889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.94 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 843.45 |
| 12 day DMA | 835.3 |
| 20 day DMA | 857.46 |
| 35 day DMA | 883.46 |
| 50 day DMA | 898.74 |
| 100 day DMA | 934.91 |
| 150 day DMA | 983.84 |
| 200 day DMA | 985.06 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.48 | 839.09 | 844.36 |
| 12 day EMA | 844.9 | 846.29 | 849.52 |
| 20 day EMA | 855.69 | 857.63 | 860.69 |
| 35 day EMA | 874.24 | 876.42 | 879.24 |
| 50 day EMA | 894.6 | 896.94 | 899.73 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.45 | 844.87 | 846.37 |
| 12 day SMA | 835.3 | 837.93 | 841.92 |
| 20 day SMA | 857.46 | 859.95 | 863.12 |
| 35 day SMA | 883.46 | 887.63 | 891.87 |
| 50 day SMA | 898.74 | 899.96 | 901.81 |
| 100 day SMA | 934.91 | 937.16 | 939.46 |
| 150 day SMA | 983.84 | 984.87 | 986.02 |
| 200 day SMA | 985.06 | 985.68 | 986.4 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 65.65 and PE is: 12.75
Last quarter profit: (September 2024 quarter) 7722.74 crores (-3.83%)
Debt: 9.80 in crores
Market capitalization: 581931.41
EPS is 66.13 and PE is: 12.66
Last quarter profit: (June 2024 quarter) 10527.00 crores (9.27%)
Debt: 0.00 in crores
Market capitalization: 650398.98
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 840.10 | 839.85 | 824.15 to 843.55 | 0.98 times |
| 22 Wed | 830.55 | 843.30 | 819.45 to 843.30 | 0.97 times |
| 21 Tue | 837.95 | 868.20 | 836.45 to 868.20 | 0.99 times |
| 20 Mon | 860.50 | 853.10 | 853.10 to 866.00 | 1.03 times |
| 17 Fri | 858.30 | 854.65 | 846.10 to 861.20 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 842.85 | 827.35 | 827.35 to 846.00 | 1.12 times |
| 22 Wed | 832.75 | 844.25 | 822.00 to 844.25 | 1.06 times |
| 21 Tue | 840.10 | 872.10 | 839.00 to 872.10 | 1.01 times |
| 20 Mon | 863.10 | 861.45 | 859.50 to 868.30 | 0.93 times |
| 17 Fri | 860.25 | 850.55 | 850.00 to 863.55 | 0.89 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 848.00 | 847.00 | 847.00 to 848.45 | 1.04 times |
| 22 Wed | 833.50 | 841.60 | 826.80 to 841.60 | 1.03 times |
| 21 Tue | 843.80 | 867.00 | 843.70 to 867.00 | 0.99 times |
| 20 Mon | 867.00 | 866.00 | 866.00 to 871.00 | 0.98 times |
| 17 Fri | 864.35 | 855.55 | 855.55 to 866.00 | 0.96 times |
Option chain for Life Insura LICI 30 Thu January 2025 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 158.45 | 0.07 |
| 22 Wed January 2025 | 0.25 | 144.90 | 0.07 |
| 21 Tue January 2025 | 0.45 | 144.90 | 0.06 |
| 20 Mon January 2025 | 0.60 | 144.90 | 0.06 |
| 17 Fri January 2025 | 0.60 | 144.90 | 0.06 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 101.40 | 0.03 |
| 22 Wed January 2025 | 0.45 | 101.40 | 0.03 |
| 21 Tue January 2025 | 0.55 | 101.40 | 0.03 |
| 20 Mon January 2025 | 1.15 | 101.40 | 0.03 |
| 17 Fri January 2025 | 1.05 | 101.40 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 120.00 | 0.39 |
| 22 Wed January 2025 | 0.60 | 121.50 | 0.35 |
| 21 Tue January 2025 | 0.75 | 102.00 | 0.34 |
| 20 Mon January 2025 | 1.40 | 102.00 | 0.33 |
| 17 Fri January 2025 | 1.35 | 102.00 | 0.35 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.55 | 95.00 | 0.08 |
| 22 Wed January 2025 | 0.65 | 95.00 | 0.08 |
| 21 Tue January 2025 | 0.95 | 95.00 | 0.07 |
| 20 Mon January 2025 | 1.85 | 123.00 | 0.08 |
| 17 Fri January 2025 | 1.75 | 123.00 | 0.12 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.60 | 95.00 | 0.2 |
| 22 Wed January 2025 | 0.65 | 95.00 | 0.19 |
| 21 Tue January 2025 | 1.05 | 80.00 | 0.22 |
| 20 Mon January 2025 | 2.10 | 80.00 | 0.26 |
| 17 Fri January 2025 | 2.20 | 80.00 | 0.28 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.65 | 82.10 | 0.15 |
| 22 Wed January 2025 | 0.80 | 79.00 | 0.15 |
| 21 Tue January 2025 | 1.30 | 79.00 | 0.18 |
| 20 Mon January 2025 | 2.70 | 57.90 | 0.22 |
| 17 Fri January 2025 | 2.70 | 64.00 | 0.23 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.85 | 70.90 | 0.16 |
| 22 Wed January 2025 | 0.95 | 68.60 | 0.15 |
| 21 Tue January 2025 | 1.60 | 68.60 | 0.22 |
| 20 Mon January 2025 | 3.40 | 50.60 | 0.24 |
| 17 Fri January 2025 | 3.45 | 61.55 | 0.24 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.20 | 62.00 | 0.23 |
| 22 Wed January 2025 | 1.25 | 74.60 | 0.26 |
| 21 Tue January 2025 | 1.95 | 63.40 | 0.32 |
| 20 Mon January 2025 | 4.35 | 44.10 | 0.36 |
| 17 Fri January 2025 | 4.60 | 46.60 | 0.4 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.50 | 51.15 | 1.08 |
| 22 Wed January 2025 | 1.45 | 50.85 | 1.29 |
| 21 Tue January 2025 | 2.60 | 50.85 | 1.31 |
| 20 Mon January 2025 | 5.85 | 33.15 | 1.31 |
| 17 Fri January 2025 | 5.95 | 37.65 | 1.48 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.80 | 53.55 | 0.5 |
| 22 Wed January 2025 | 1.80 | 53.55 | 0.47 |
| 21 Tue January 2025 | 3.30 | 44.60 | 0.47 |
| 20 Mon January 2025 | 7.50 | 26.60 | 0.54 |
| 17 Fri January 2025 | 8.05 | 30.65 | 0.56 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.55 | 33.00 | 0.3 |
| 22 Wed January 2025 | 2.45 | 42.30 | 0.25 |
| 21 Tue January 2025 | 4.45 | 35.50 | 0.29 |
| 20 Mon January 2025 | 10.75 | 20.25 | 0.31 |
| 17 Fri January 2025 | 11.40 | 23.40 | 0.29 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.85 | 24.20 | 0.52 |
| 22 Wed January 2025 | 3.50 | 36.55 | 0.54 |
| 21 Tue January 2025 | 6.25 | 27.30 | 0.72 |
| 20 Mon January 2025 | 14.80 | 14.45 | 0.86 |
| 17 Fri January 2025 | 15.20 | 17.40 | 0.78 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 6.50 | 16.80 | 0.58 |
| 22 Wed January 2025 | 5.30 | 24.85 | 0.56 |
| 21 Tue January 2025 | 8.95 | 20.95 | 0.62 |
| 20 Mon January 2025 | 20.20 | 9.90 | 0.63 |
| 17 Fri January 2025 | 20.40 | 12.70 | 0.56 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 10.50 | 10.65 | 0.49 |
| 22 Wed January 2025 | 8.05 | 17.15 | 0.63 |
| 21 Tue January 2025 | 12.90 | 14.85 | 0.65 |
| 20 Mon January 2025 | 27.05 | 6.60 | 0.68 |
| 17 Fri January 2025 | 26.65 | 9.00 | 0.68 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 16.30 | 6.60 | 1.57 |
| 22 Wed January 2025 | 12.35 | 12.20 | 1.51 |
| 21 Tue January 2025 | 18.80 | 10.15 | 1.88 |
| 20 Mon January 2025 | 35.65 | 4.45 | 1.82 |
| 17 Fri January 2025 | 33.95 | 6.30 | 1.88 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 23.55 | 4.00 | 3.54 |
| 22 Wed January 2025 | 18.25 | 8.00 | 2.89 |
| 21 Tue January 2025 | 25.00 | 6.75 | 2.99 |
| 20 Mon January 2025 | 45.00 | 3.10 | 3.58 |
| 17 Fri January 2025 | 42.65 | 4.50 | 2.88 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 31.80 | 2.50 | 1.61 |
| 22 Wed January 2025 | 25.15 | 5.20 | 1 |
| 21 Tue January 2025 | 36.00 | 4.40 | 1.31 |
| 20 Mon January 2025 | 51.25 | 2.25 | 1.35 |
| 17 Fri January 2025 | 51.25 | 3.40 | 1.6 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 40.85 | 1.70 | 5.02 |
| 22 Wed January 2025 | 33.05 | 3.40 | 3.36 |
| 21 Tue January 2025 | 43.70 | 2.90 | 3.62 |
| 20 Mon January 2025 | 63.00 | 1.65 | 4.93 |
| 17 Fri January 2025 | 62.50 | 2.50 | 4.84 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 66.65 | 1.10 | 8.67 |
| 22 Wed January 2025 | 66.65 | 2.25 | 10.33 |
| 21 Tue January 2025 | 66.65 | 2.20 | 11.67 |
| 20 Mon January 2025 | 66.65 | 1.25 | 12.67 |
| 17 Fri January 2025 | 66.65 | 1.90 | 13.67 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 133.30 | 1.00 | 2.67 |
| 22 Wed January 2025 | 133.30 | 1.00 | 2.67 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance