LgbForge LGBFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge LGBFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge LGBFORGE are 10.13 and 10.58

Daily Target 1	10.03
Daily Target 2	10.22
Daily Target 3	10.483333333333
Daily Target 4	10.67
Daily Target 5	10.93

Daily price and volume Lgb Forge

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.40 (-1.42%)	10.75	10.30 - 10.75	0.6929 times
Thu 25 April 2024	10.55 (-1.4%)	10.90	10.45 - 10.90	0.7651 times
Wed 24 April 2024	10.70 (3.88%)	10.35	10.20 - 11.00	1.4502 times
Tue 23 April 2024	10.30 (-0.48%)	10.40	10.25 - 10.50	0.5665 times
Mon 22 April 2024	10.35 (1.97%)	10.25	10.15 - 10.60	1.1254 times
Fri 19 April 2024	10.15 (-1.93%)	10.15	10.10 - 10.40	0.841 times
Thu 18 April 2024	10.35 (2.48%)	10.10	10.00 - 10.50	1.6046 times
Tue 16 April 2024	10.10 (0.5%)	10.00	9.85 - 10.20	0.5766 times
Mon 15 April 2024	10.05 (-2.9%)	10.45	9.90 - 10.45	1.4623 times
Fri 12 April 2024	10.35 (2.48%)	10.15	10.05 - 10.50	0.9154 times
Wed 10 April 2024	10.10 (0.5%)	10.15	9.95 - 10.65	2.0526 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge LGBFORGE are 10.28 and 11.13

Weekly Target 1	9.67
Weekly Target 2	10.03
Weekly Target 3	10.516666666667
Weekly Target 4	10.88
Weekly Target 5	11.37

Weekly price and volumes for Lgb Forge

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.40 (2.46%)	10.25	10.15 - 11.00	0.5214 times
Fri 19 April 2024	10.15 (-1.93%)	10.45	9.85 - 10.50	0.5084 times
Fri 12 April 2024	10.35 (-0.48%)	10.55	9.95 - 10.65	0.5595 times
Fri 05 April 2024	10.40 (16.85%)	8.80	8.80 - 10.70	1.2292 times
Thu 28 March 2024	8.90 (-9.64%)	9.95	8.85 - 9.95	0.8576 times
Fri 22 March 2024	9.85 (8.24%)	9.20	8.85 - 9.85	0.9875 times
Fri 15 March 2024	9.10 (-10.34%)	10.25	8.75 - 10.50	1.5998 times
Thu 07 March 2024	10.15 (-8.14%)	11.25	9.95 - 11.35	0.9894 times
Sat 02 March 2024	11.05 (-9.05%)	12.35	10.70 - 12.35	1.5642 times
Fri 23 February 2024	12.15 (-6.54%)	13.00	11.70 - 13.00	1.1829 times
Fri 16 February 2024	13.00 (-1.14%)	13.00	11.65 - 13.75	1.9229 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge LGBFORGE are 9.6 and 11.8

Monthly Target 1	7.87
Monthly Target 2	9.13
Monthly Target 3	10.066666666667
Monthly Target 4	11.33
Monthly Target 5	12.27

Monthly price and volumes Lgb Forge

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.40 (16.85%)	8.80	8.80 - 11.00	0.4862 times
Thu 28 March 2024	8.90 (-18.72%)	11.10	8.75 - 11.45	0.8251 times
Thu 29 February 2024	10.95 (-13.78%)	12.80	10.85 - 14.75	1.4202 times
Wed 31 January 2024	12.70 (-2.68%)	13.05	11.75 - 13.70	1.2752 times
Fri 29 December 2023	13.05 (-1.88%)	13.50	11.50 - 13.90	1.9659 times
Thu 30 November 2023	13.30 (43.78%)	9.30	9.15 - 13.30	1.6873 times
Tue 31 October 2023	9.25 (-1.6%)	9.45	8.60 - 10.95	0.7183 times
Fri 29 September 2023	9.40 (-3.09%)	9.90	8.95 - 10.60	0.6753 times
Thu 31 August 2023	9.70 (4.86%)	9.35	8.45 - 9.70	0.5205 times
Mon 31 July 2023	9.25 (-2.63%)	9.50	8.90 - 9.90	0.426 times
Fri 30 June 2023	9.50 (19.5%)	7.95	7.85 - 11.15	1.636 times

monthly chart LgbForge

Indicator Analysis of LgbForge

Tomorrow's movement Prediction of Lgb Forge LGBFORGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lgb Forge LGBFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lgb Forge LGBFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lgb Forge LGBFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LgbForge (LGBFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LgbForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgbForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgbForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and LgbForge LGBFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LgbForge LGBFORGE stock. Volume based technical analysis of LgbForge LGBFORGE stock is negative.

LgbForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgb Forge LGBFORGE

DMA (daily moving average) of Lgb Forge LGBFORGE

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.29
20 day DMA	10.09
35 day DMA	9.92
50 day DMA	10.56
100 day DMA	11.67
150 day DMA	11.07
200 day DMA	10.61

EMA (exponential moving average) of Lgb Forge LGBFORGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.44	10.46	10.41
12 day EMA	10.31	10.29	10.24
20 day EMA	10.25	10.23	10.2
35 day EMA	10.54	10.55	10.55
50 day EMA	10.79	10.81	10.82

SMA (simple moving average) of Lgb Forge LGBFORGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.41	10.37
12 day SMA	10.29	10.27	10.25
20 day SMA	10.09	10.05	10.01
35 day SMA	9.92	9.94	9.96
50 day SMA	10.56	10.6	10.65
100 day SMA	11.67	11.7	11.71
150 day SMA	11.07	11.06	11.06
200 day SMA	10.61	10.6	10.6

Fundamentals, profit and EPS of Lgb Forge LGBFORGE

EPS is -0.31 and PE is: -33.55

Last quarter profit: (December 2022 quarter) -4.38 crores (-538.00%)

Debt: 20.37 in crores

Market capitalization: 219.15

EPS is -0.08 and PE is: -130

Last quarter profit: (September 2022 quarter) -2.51 crores (-261.94%)

Debt: 20.37 in crores

Market capitalization: 231.05