Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 113.87 and 115.58
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 113.52 |
| Intraday Target 3 | 114.20666666667 |
| Intraday Target 4 | 115.23 |
| Intraday Target 5 | 115.92 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.55 (0.32%) | 114.18 | 113.18 - 114.89 | 1.118 times | Thu 16 April 2026 | 114.18 (-0.13%) | 115.95 | 113.62 - 116.45 | 1.0934 times | Wed 15 April 2026 | 114.33 (1.81%) | 113.59 | 113.30 - 115.45 | 1.3982 times | Mon 13 April 2026 | 112.30 (-1.62%) | 111.23 | 108.51 - 113.21 | 0.7571 times | Fri 10 April 2026 | 114.15 (0.62%) | 113.98 | 113.30 - 117.24 | 1.3379 times | Thu 09 April 2026 | 113.45 (-0.37%) | 114.09 | 111.69 - 114.69 | 0.8355 times | Wed 08 April 2026 | 113.87 (3.94%) | 114.00 | 111.90 - 114.82 | 1.2485 times | Tue 07 April 2026 | 109.55 (-0.15%) | 108.60 | 107.10 - 110.53 | 0.5786 times | Mon 06 April 2026 | 109.71 (1.36%) | 108.70 | 106.70 - 110.95 | 0.804 times | Thu 02 April 2026 | 108.24 (0.41%) | 105.00 | 103.80 - 111.40 | 0.8288 times | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 1.2303 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 111.53 and 119.47
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 113.17 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 121.11 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.8664 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.9533 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.6518 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.772 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.2424 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.3157 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.7103 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.1713 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.0423 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.2746 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.8425 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 108.68 and 123.12
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 111.53 |
| Monthly Target 4 | 120.26 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.55 (14.07%) | 102.92 | 102.80 - 117.24 | 0.5867 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1279 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1402 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3834 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.512 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5903 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.605 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.3721 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.4524 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.2302 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.5841 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 75.29 and 138.88
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 125.78666666667 |
| Yearly Target 4 | 151.96 |
| Yearly Target 5 | 189.38 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.55 (-28.07%) | 160.00 | 99.61 - 163.20 | 0.3904 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9998 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5039 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6212 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.832 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1301 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7812 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.358 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3834 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 111.05 |
| 20 day DMA | 109 |
| 35 day DMA | 109.58 |
| 50 day DMA | 114.95 |
| 100 day DMA | 133.2 |
| 150 day DMA | 144.4 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 113.34 | 112.92 |
| 12 day EMA | 111.85 | 111.36 | 110.85 |
| 20 day EMA | 111.15 | 110.79 | 110.43 |
| 35 day EMA | 113.28 | 113.2 | 113.14 |
| 50 day EMA | 115.81 | 115.86 | 115.93 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.68 | 113.62 |
| 12 day SMA | 111.05 | 110.24 | 109.7 |
| 20 day SMA | 109 | 108.43 | 107.77 |
| 35 day SMA | 109.58 | 109.63 | 109.81 |
| 50 day SMA | 114.95 | 115.22 | 115.52 |
| 100 day SMA | 133.2 | 133.57 | 133.98 |
| 150 day SMA | 144.4 | 144.8 | 145.18 |
| 200 day SMA | 146.42 | 146.54 | 146.66 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 41.21
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 41.21
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
