ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 104.76 and 108.75

Intraday Target 1101.63
Intraday Target 2103.9
Intraday Target 3105.62333333333
Intraday Target 4107.89
Intraday Target 5109.61

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Tue 24 March 2026 106.16 (3.94%) 105.15 103.36 - 107.35 0.7681 times
Mon 23 March 2026 102.14 (-3.33%) 104.00 100.50 - 104.27 0.7764 times
Fri 20 March 2026 105.66 (-0.74%) 107.00 105.43 - 108.38 0.4796 times
Thu 19 March 2026 106.45 (-1.05%) 106.00 105.13 - 108.38 0.6764 times
Wed 18 March 2026 107.58 (0.6%) 107.50 105.77 - 108.40 0.8922 times
Tue 17 March 2026 106.94 (3.81%) 103.00 101.55 - 108.14 1.7664 times
Mon 16 March 2026 103.02 (1.89%) 101.11 99.61 - 103.77 1.1218 times
Fri 13 March 2026 101.11 (-4.11%) 104.95 100.82 - 104.95 1.2334 times
Thu 12 March 2026 105.44 (-0.87%) 105.10 101.05 - 106.67 1.28 times
Wed 11 March 2026 106.37 (-1.5%) 108.57 106.05 - 110.59 1.0057 times
Tue 10 March 2026 107.99 (0.22%) 110.00 106.91 - 110.45 1.134 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 103.33 and 110.18

Weekly Target 197.82
Weekly Target 2101.99
Weekly Target 3104.67
Weekly Target 4108.84
Weekly Target 5111.52

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Tue 24 March 2026 106.16 (0.47%) 104.00 100.50 - 107.35 0.3855 times
Fri 20 March 2026 105.66 (4.5%) 101.11 99.61 - 108.40 1.2322 times
Fri 13 March 2026 101.11 (-8.49%) 108.20 100.82 - 110.59 1.3049 times
Fri 06 March 2026 110.49 (-2.8%) 109.25 108.58 - 114.73 0.7045 times
Fri 27 February 2026 113.67 (-2.24%) 118.00 112.90 - 119.30 1.1617 times
Fri 20 February 2026 116.27 (-8.88%) 127.40 116.00 - 127.40 1.0337 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.2641 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.8356 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 0.901 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.1766 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.2793 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 95.33 and 110.45

Monthly Target 191.71
Monthly Target 298.94
Monthly Target 3106.83333333333
Monthly Target 4114.06
Monthly Target 5121.95

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Tue 24 March 2026 106.16 (-6.61%) 109.25 99.61 - 114.73 0.9793 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.1597 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.4069 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5207 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6003 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6153 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.3955 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.4771 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.2511 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.5941 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.6627 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 71.09 and 134.68

Yearly Target 159.4
Yearly Target 282.78
Yearly Target 3122.99
Yearly Target 4146.37
Yearly Target 5186.58

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Tue 24 March 2026 106.16 (-33.34%) 160.00 99.61 - 163.20 0.3237 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0076 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5155 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6338 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.8462 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1389 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7872 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3608 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3864 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.06 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 105.6
12 day DMA 105.55
20 day DMA 108.66
35 day DMA 116.41
50 day DMA 121.71
100 day DMA 140.32
150 day DMA 149.51
200 day DMA 148.35

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22104.75106.05
12 day EMA106.72106.82107.67
20 day EMA109.69110.06110.89
35 day EMA115.74116.3117.13
50 day EMA122.45123.11123.97

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.6105.75105.93
12 day SMA105.55105.91106.75
20 day SMA108.66109.2109.91
35 day SMA116.41117.03117.77
50 day SMA121.71122.58123.56
100 day SMA140.32140.91141.54
150 day SMA149.51149.77150.07
200 day SMA148.35148.52148.71

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 38.19

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 39.03

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top