ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 107.87 and 112.19

Intraday Target 1106.67
Intraday Target 2109.07
Intraday Target 3110.98666666667
Intraday Target 4113.39
Intraday Target 5115.31

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Wed 04 March 2026 111.48 (-2.18%) 112.00 108.58 - 112.90 0.9995 times
Mon 02 March 2026 113.97 (0.26%) 109.25 109.00 - 114.73 0.851 times
Fri 27 February 2026 113.67 (-2.63%) 116.80 113.00 - 117.59 0.7611 times
Thu 26 February 2026 116.74 (2.11%) 114.33 114.00 - 118.61 1.0726 times
Wed 25 February 2026 114.33 (0.58%) 114.40 113.90 - 115.99 0.7412 times
Tue 24 February 2026 113.67 (-2.79%) 116.10 112.90 - 116.87 1.0999 times
Mon 23 February 2026 116.93 (0.57%) 118.00 115.36 - 119.30 1.1316 times
Fri 20 February 2026 116.27 (-3.48%) 120.46 116.00 - 120.71 1.6756 times
Thu 19 February 2026 120.46 (-2.67%) 124.00 120.10 - 124.10 0.9718 times
Wed 18 February 2026 123.76 (-1.14%) 125.24 123.61 - 126.25 0.6957 times
Tue 17 February 2026 125.19 (-0.54%) 125.61 124.90 - 126.20 0.4715 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 110.03 and 116.18

Weekly Target 1105.45
Weekly Target 2108.46
Weekly Target 3111.59666666667
Weekly Target 4114.61
Weekly Target 5117.75

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Wed 04 March 2026 111.48 (-1.93%) 109.25 108.58 - 114.73 0.4415 times
Fri 27 February 2026 113.67 (-2.24%) 118.00 112.90 - 119.30 1.1468 times
Fri 20 February 2026 116.27 (-8.88%) 127.40 116.00 - 127.40 1.0205 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.2479 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.8248 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 0.8894 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.1615 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.2629 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 1.5371 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.4676 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.2846 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 110.03 and 116.18

Monthly Target 1105.45
Monthly Target 2108.46
Monthly Target 3111.59666666667
Monthly Target 4114.61
Monthly Target 5117.75

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Wed 04 March 2026 111.48 (-1.93%) 109.25 108.58 - 114.73 0.1321 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.2686 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.5391 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5696 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6567 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.673 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.5266 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.6158 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.3686 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.6499 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.725 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 82.72 and 137.34

Yearly Target 173.13
Yearly Target 292.31
Yearly Target 3127.75333333333
Yearly Target 4146.93
Yearly Target 5182.37

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Wed 04 March 2026 111.48 (-30%) 160.00 108.58 - 163.20 0.2474 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0164 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5288 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6481 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.8624 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1489 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7941 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3639 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3898 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.02 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 114.04
12 day DMA 117.7
20 day DMA 122.64
35 day DMA 126.98
50 day DMA 135.83
100 day DMA 148.55
150 day DMA 153.25
200 day DMA 150.64

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.92115.14115.72
12 day EMA117.56118.67119.53
20 day EMA121.35122.39123.28
35 day EMA128.87129.89130.83
50 day EMA135.64136.63137.55

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.04114.48115.07
12 day SMA117.7119.04120.48
20 day SMA122.64123.67124.38
35 day SMA126.98128.13129.16
50 day SMA135.83136.8137.7
100 day SMA148.55149.1149.63
150 day SMA153.25153.53153.81
200 day SMA150.64150.78150.91

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 40.1

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 40.99

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top