Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 157.97 and 164.13
| Intraday Target 1 | 156.83 |
| Intraday Target 2 | 159.11 |
| Intraday Target 3 | 162.99333333333 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 169.15 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 0.7277 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 0.786 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 1.4734 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 0.8961 times | Thu 04 December 2025 | 162.10 (-0.46%) | 163.20 | 160.24 - 164.70 | 0.5041 times | Wed 03 December 2025 | 162.85 (0.36%) | 162.00 | 161.00 - 163.77 | 0.715 times | Tue 02 December 2025 | 162.27 (-0.62%) | 162.50 | 160.61 - 163.85 | 0.7441 times | Mon 01 December 2025 | 163.28 (3.17%) | 159.90 | 159.10 - 163.95 | 1.6196 times | Fri 28 November 2025 | 158.27 (2.54%) | 155.89 | 155.30 - 159.90 | 1.9219 times | Thu 27 November 2025 | 154.35 (1.85%) | 152.00 | 151.51 - 154.80 | 0.6121 times | Wed 26 November 2025 | 151.54 (1.03%) | 150.49 | 149.25 - 151.95 | 0.5377 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 154.74 and 164.63
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 162.41 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.38 (-1.91%) | 164.89 | 157.98 - 167.87 | 0.8225 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2333 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.2878 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0175 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.4865 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.5037 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8167 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6882 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.3392 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.8046 times | Fri 03 October 2025 | 173.24 (4.45%) | 165.40 | 160.99 - 173.68 | 1.3672 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 159.68 and 169.57
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 162.41 |
| Monthly Target 4 | 166.84 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.38 (1.96%) | 159.90 | 157.98 - 167.87 | 0.3293 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6881 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.7053 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5996 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6932 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4341 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.681 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7597 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 1.0086 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.1012 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2689 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 139.45 and 202.62
| Yearly Target 1 | 90.02 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 153.19 |
| Yearly Target 4 | 188.87 |
| Yearly Target 5 | 216.36 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.38 (5.5%) | 153.00 | 117.51 - 180.68 | 0.9116 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4008 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5101 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7065 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0527 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7276 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3335 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3571 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.82
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.2 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 159.61 |
| 20 day DMA | 157.23 |
| 35 day DMA | 160.7 |
| 50 day DMA | 162.25 |
| 100 day DMA | 161.6 |
| 150 day DMA | 154.47 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 162.53 | 161.35 |
| 12 day EMA | 160.58 | 160.43 | 159.62 |
| 20 day EMA | 160.09 | 159.95 | 159.43 |
| 35 day EMA | 160.89 | 160.86 | 160.62 |
| 50 day EMA | 162.88 | 162.94 | 162.86 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 162.85 | 162.32 |
| 12 day SMA | 159.61 | 158.53 | 157.6 |
| 20 day SMA | 157.23 | 157.32 | 157.05 |
| 35 day SMA | 160.7 | 160.84 | 160.88 |
| 50 day SMA | 162.25 | 162.34 | 162.43 |
| 100 day SMA | 161.6 | 161.53 | 161.42 |
| 150 day SMA | 154.47 | 154.3 | 154.09 |
| 200 day SMA | 149.53 | 149.37 | 149.19 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 58.05
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 59.33
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
