Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 110.66 and 115.4
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 111.62 |
| Intraday Target 4 | 114.43 |
| Intraday Target 5 | 116.36 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 112.50 (2.16%) | 109.80 | 108.81 - 113.55 | 1.0816 times | Tue 06 October 2026 | 110.12 (2.1%) | 107.86 | 107.50 - 110.50 | 0.7307 times | Mon 05 October 2026 | 107.86 (0.18%) | 108.18 | 106.80 - 108.64 | 0.5721 times | Thu 01 October 2026 | 107.67 (3.28%) | 104.25 | 104.25 - 111.60 | 5.5897 times | Wed 30 September 2026 | 104.25 (0.08%) | 104.20 | 103.70 - 105.40 | 0.3764 times | Tue 29 September 2026 | 104.17 (0.34%) | 103.82 | 102.00 - 104.70 | 0.3331 times | Mon 28 September 2026 | 103.82 (-2.2%) | 106.15 | 102.96 - 106.15 | 0.4342 times | Fri 25 September 2026 | 106.15 (-0.53%) | 106.80 | 104.86 - 107.04 | 0.3214 times | Thu 24 September 2026 | 106.72 (-1.11%) | 107.00 | 106.20 - 107.70 | 0.3158 times | Wed 23 September 2026 | 107.92 (0.38%) | 108.20 | 107.50 - 108.49 | 0.245 times | Tue 22 September 2026 | 107.51 (1.43%) | 106.49 | 105.91 - 108.70 | 0.449 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 109.65 and 116.4
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 112.50 (4.49%) | 108.18 | 106.80 - 113.55 | 0.8468 times | Thu 01 October 2026 | 107.67 (1.43%) | 106.15 | 102.00 - 111.60 | 2.3915 times | Fri 25 September 2026 | 106.15 (-0.3%) | 107.69 | 104.86 - 108.87 | 0.7148 times | Fri 18 September 2026 | 106.47 (1.61%) | 104.75 | 100.88 - 106.90 | 0.4707 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.7502 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 0.9271 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.0794 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.8516 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 0.9608 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.007 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7914 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 108.38 and 117.68
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 112.50 (7.91%) | 104.25 | 104.25 - 113.55 | 0.5492 times | Wed 30 September 2026 | 104.25 (-1.88%) | 106.25 | 100.88 - 108.87 | 0.5773 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8128 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7556 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1158 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.61 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3185 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0072 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0182 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2353 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4572 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 74.26 and 137.85
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 87.01 |
| Yearly Target 3 | 125.10333333333 |
| Yearly Target 4 | 150.6 |
| Yearly Target 5 | 188.69 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 112.50 (-29.36%) | 160.00 | 99.61 - 163.20 | 0.963 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9333 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4039 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5134 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7102 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.055 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7292 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3342 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3579 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 107.06 |
| 20 day DMA | 106.17 |
| 35 day DMA | 106.72 |
| 50 day DMA | 107.84 |
| 100 day DMA | 110.56 |
| 150 day DMA | 111.19 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 107.69 | 106.47 |
| 12 day EMA | 107.58 | 106.68 | 106.05 |
| 20 day EMA | 107.11 | 106.54 | 106.16 |
| 35 day EMA | 107.44 | 107.14 | 106.96 |
| 50 day EMA | 108.12 | 107.94 | 107.85 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 106.81 | 105.55 |
| 12 day SMA | 107.06 | 106.55 | 106.05 |
| 20 day SMA | 106.17 | 105.91 | 105.65 |
| 35 day SMA | 106.72 | 106.64 | 106.6 |
| 50 day SMA | 107.84 | 107.83 | 107.81 |
| 100 day SMA | 110.56 | 110.55 | 110.57 |
| 150 day SMA | 111.19 | 111.19 | 111.24 |
| 200 day SMA | 118.5 | 118.75 | 119.01 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 39.2
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 40.47
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
