ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 110.67 and 113

Intraday Target 1110.06
Intraday Target 2111.28
Intraday Target 3112.38666666667
Intraday Target 4113.61
Intraday Target 5114.72

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (0.12%) 113.00 111.16 - 113.49 0.6677 times
Wed 13 May 2026 112.38 (0.45%) 111.75 110.29 - 113.31 1.0808 times
Tue 12 May 2026 111.88 (-3.42%) 115.00 111.00 - 115.70 1.127 times
Mon 11 May 2026 115.84 (-3.8%) 120.00 114.50 - 120.00 1.1735 times
Fri 08 May 2026 120.41 (-1.15%) 120.80 120.00 - 122.10 0.7747 times
Thu 07 May 2026 121.81 (-0.16%) 122.60 121.06 - 122.90 0.8233 times
Wed 06 May 2026 122.01 (1.04%) 122.40 120.31 - 122.90 1.123 times
Tue 05 May 2026 120.75 (-0.67%) 121.56 119.24 - 122.00 0.6377 times
Mon 04 May 2026 121.56 (3.38%) 118.00 117.33 - 121.90 1.8004 times
Thu 30 April 2026 117.59 (-0.87%) 118.30 116.40 - 118.50 0.792 times
Wed 29 April 2026 118.62 (0.01%) 119.20 117.91 - 121.45 1.2327 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 106.55 and 116.26

Weekly Target 1104.56
Weekly Target 2108.53
Weekly Target 3114.26666666667
Weekly Target 4118.24
Weekly Target 5123.98

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (-6.56%) 120.00 110.29 - 120.00 0.3599 times
Fri 08 May 2026 120.41 (2.4%) 118.00 117.33 - 122.90 0.4586 times
Thu 30 April 2026 117.59 (0.21%) 118.00 116.40 - 121.45 0.3667 times
Fri 24 April 2026 117.34 (2.44%) 114.95 112.80 - 128.38 4.8499 times
Fri 17 April 2026 114.55 (0.35%) 111.23 108.51 - 116.45 0.5921 times
Fri 10 April 2026 114.15 (5.46%) 108.70 106.70 - 117.24 0.6515 times
Thu 02 April 2026 108.24 (3.16%) 103.00 100.11 - 111.40 0.4455 times
Fri 27 March 2026 104.92 (-0.7%) 104.00 100.50 - 109.09 0.5276 times
Fri 20 March 2026 105.66 (4.5%) 101.11 99.61 - 108.40 0.8491 times
Fri 13 March 2026 101.11 (-8.49%) 108.20 100.82 - 110.59 0.8992 times
Fri 06 March 2026 110.49 (-2.8%) 109.25 108.58 - 114.73 0.4855 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 105.1 and 117.71

Monthly Target 1102.62
Monthly Target 2107.57
Monthly Target 3115.23333333333
Monthly Target 4120.18
Monthly Target 5127.84

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (-4.32%) 118.00 110.29 - 122.90 0.2842 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.3402 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.0166 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.0277 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.2469 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.4614 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.532 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.5453 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.2367 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.309 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.1088 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 74.27 and 137.86

Yearly Target 161.52
Yearly Target 287.01
Yearly Target 3125.10666666667
Yearly Target 4150.6
Yearly Target 5188.7

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 14 May 2026 112.51 (-29.35%) 160.00 99.61 - 163.20 0.5905 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 0.9766 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.4689 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.5835 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.7894 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1038 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.763 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3497 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3745 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.87

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.82 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 114.6
12 day DMA 117.83
20 day DMA 117.94
35 day DMA 113.98
50 day DMA 112.41
100 day DMA 125.95
150 day DMA 137.98
200 day DMA 143.88

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.36115.28116.73
12 day EMA116.34117.04117.89
20 day EMA116.3116.7117.15
35 day EMA115.13115.28115.45
50 day EMA112.93112.95112.97

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.6116.46118.39
12 day SMA117.83118.44118.85
20 day SMA117.94118.03118.03
35 day SMA113.98113.8113.67
50 day SMA112.41112.45112.47
100 day SMA125.95126.44126.94
150 day SMA137.98138.34138.7
200 day SMA143.88144.09144.31

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 40.47

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

EPS is 2.78 and PE is: 40.47

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top