LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 106.83 and 110.51
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 106.17 |
| Intraday Target 3 | 107.48333333333 |
| Intraday Target 4 | 109.85 |
| Intraday Target 5 | 111.16 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.53 (0.78%) | 105.50 | 105.12 - 108.80 | 2.9312 times | Thu 27 August 2026 | 107.69 (-0.97%) | 108.89 | 107.26 - 109.53 | 0.7213 times | Wed 26 August 2026 | 108.75 (-0.42%) | 109.69 | 108.60 - 110.45 | 0.6834 times | Tue 25 August 2026 | 109.21 (0.6%) | 109.00 | 108.15 - 109.50 | 0.4924 times | Mon 24 August 2026 | 108.56 (0.21%) | 108.50 | 108.27 - 109.80 | 0.7615 times | Fri 21 August 2026 | 108.33 (0.34%) | 108.30 | 108.01 - 110.50 | 0.827 times | Thu 20 August 2026 | 107.96 (-0.11%) | 108.70 | 107.58 - 109.10 | 1.0131 times | Wed 19 August 2026 | 108.08 (-0.86%) | 108.90 | 107.40 - 109.00 | 0.6766 times | Tue 18 August 2026 | 109.02 (-0.48%) | 109.20 | 107.88 - 110.13 | 0.969 times | Mon 17 August 2026 | 109.55 (0.58%) | 108.92 | 108.52 - 110.15 | 0.9245 times | Fri 14 August 2026 | 108.92 (-0.12%) | 109.05 | 108.53 - 109.74 | 0.7202 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 106.83 and 112.16
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.0406 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.821 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 0.9263 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 0.9708 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7629 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.923 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6251 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.9048 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8434 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.182 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.5798 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 101.55 and 112.11
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 109.77666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.53 (-0.7%) | 110.13 | 105.12 - 115.68 | 0.7715 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.771 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1384 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6224 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3656 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0276 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0389 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2604 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4664 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5378 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5512 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 72.28 and 135.87
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 84.36 |
| Yearly Target 3 | 123.78 |
| Yearly Target 4 | 147.95 |
| Yearly Target 5 | 187.37 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.53 (-31.85%) | 160.00 | 99.61 - 163.20 | 0.8599 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9453 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4219 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5328 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7321 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0685 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7386 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3385 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3625 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 108.64 |
| 20 day DMA | 109.7 |
| 35 day DMA | 110.51 |
| 50 day DMA | 112.64 |
| 100 day DMA | 113.3 |
| 150 day DMA | 114.76 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 108.4 | 108.75 |
| 12 day EMA | 108.82 | 108.87 | 109.08 |
| 20 day EMA | 109.37 | 109.46 | 109.65 |
| 35 day EMA | 110.66 | 110.79 | 110.97 |
| 50 day EMA | 111.84 | 111.98 | 112.16 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 108.51 | 108.56 |
| 12 day SMA | 108.64 | 108.69 | 108.83 |
| 20 day SMA | 109.7 | 109.73 | 109.81 |
| 35 day SMA | 110.51 | 110.8 | 111.08 |
| 50 day SMA | 112.64 | 112.64 | 112.69 |
| 100 day SMA | 113.3 | 113.3 | 113.3 |
| 150 day SMA | 114.76 | 114.94 | 115.17 |
| 200 day SMA | 125.28 | 125.57 | 125.87 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 37.82
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 39.04
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


