Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 113 and 114.65
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 114.27 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 115.92 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.12 (0.33%) | 114.30 | 113.52 - 115.17 | 0.4873 times | Wed 15 July 2026 | 113.75 (-0.97%) | 115.10 | 112.81 - 116.28 | 0.8477 times | Tue 14 July 2026 | 114.86 (-2.45%) | 117.05 | 114.50 - 117.05 | 0.7398 times | Mon 13 July 2026 | 117.74 (-0.57%) | 117.95 | 116.41 - 119.00 | 0.5935 times | Fri 10 July 2026 | 118.41 (0.83%) | 117.83 | 117.51 - 119.20 | 0.7153 times | Thu 09 July 2026 | 117.44 (0.44%) | 116.93 | 116.61 - 118.85 | 0.8078 times | Wed 08 July 2026 | 116.93 (-3.06%) | 119.96 | 115.75 - 120.75 | 1.5316 times | Tue 07 July 2026 | 120.62 (1.4%) | 121.19 | 118.52 - 122.65 | 2.1767 times | Fri 03 July 2026 | 118.95 (-0.03%) | 119.70 | 118.65 - 121.04 | 0.8684 times | Thu 02 July 2026 | 118.99 (0.55%) | 118.90 | 118.45 - 120.70 | 1.2318 times | Wed 01 July 2026 | 118.34 (1.45%) | 117.58 | 117.41 - 119.75 | 1.0261 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.37 and 116.56
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 115.31 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.12 (-3.62%) | 117.95 | 112.81 - 119.00 | 0.4756 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.9325 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8693 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.249 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.6283 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8533 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.6745 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.9215 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.6356 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.7604 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.8083 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 108.55 and 118.39
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 116.52666666667 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.12 (-2.17%) | 117.58 | 112.81 - 122.65 | 0.4164 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.2111 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6621 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5166 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0932 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1052 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3408 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4962 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5721 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5863 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.3299 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 75.07 and 138.66
| Yearly Target 1 | 62.05 |
| Yearly Target 2 | 88.09 |
| Yearly Target 3 | 125.64333333333 |
| Yearly Target 4 | 151.68 |
| Yearly Target 5 | 189.23 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.12 (-28.34%) | 160.00 | 99.61 - 163.20 | 0.7592 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.957 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4395 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5518 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7535 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0817 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7477 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3426 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.367 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemonTree in short term but the sell signal is initial and weak.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 117.23 |
| 20 day DMA | 116.65 |
| 35 day DMA | 114.06 |
| 50 day DMA | 114.28 |
| 100 day DMA | 113.53 |
| 150 day DMA | 124.47 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 115.9 | 116.97 |
| 12 day EMA | 116.16 | 116.53 | 117.04 |
| 20 day EMA | 115.9 | 116.09 | 116.34 |
| 35 day EMA | 115.75 | 115.85 | 115.97 |
| 50 day EMA | 114.82 | 114.85 | 114.9 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 116.44 | 117.08 |
| 12 day SMA | 117.23 | 117.41 | 117.9 |
| 20 day SMA | 116.65 | 116.45 | 116.29 |
| 35 day SMA | 114.06 | 114.14 | 114.12 |
| 50 day SMA | 114.28 | 114.43 | 114.51 |
| 100 day SMA | 113.53 | 113.67 | 113.84 |
| 150 day SMA | 124.47 | 124.79 | 125.11 |
| 200 day SMA | 134.09 | 134.38 | 134.67 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 39.76
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 41.05
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
