ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 106.83 and 110.51

Intraday Target 1103.8
Intraday Target 2106.17
Intraday Target 3107.48333333333
Intraday Target 4109.85
Intraday Target 5111.16

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 28 August 2026 108.53 (0.78%) 105.50 105.12 - 108.80 2.9312 times
Thu 27 August 2026 107.69 (-0.97%) 108.89 107.26 - 109.53 0.7213 times
Wed 26 August 2026 108.75 (-0.42%) 109.69 108.60 - 110.45 0.6834 times
Tue 25 August 2026 109.21 (0.6%) 109.00 108.15 - 109.50 0.4924 times
Mon 24 August 2026 108.56 (0.21%) 108.50 108.27 - 109.80 0.7615 times
Fri 21 August 2026 108.33 (0.34%) 108.30 108.01 - 110.50 0.827 times
Thu 20 August 2026 107.96 (-0.11%) 108.70 107.58 - 109.10 1.0131 times
Wed 19 August 2026 108.08 (-0.86%) 108.90 107.40 - 109.00 0.6766 times
Tue 18 August 2026 109.02 (-0.48%) 109.20 107.88 - 110.13 0.969 times
Mon 17 August 2026 109.55 (0.58%) 108.92 108.52 - 110.15 0.9245 times
Fri 14 August 2026 108.92 (-0.12%) 109.05 108.53 - 109.74 0.7202 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 106.83 and 112.16

Weekly Target 1102.7
Weekly Target 2105.62
Weekly Target 3108.03333333333
Weekly Target 4110.95
Weekly Target 5113.36

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 28 August 2026 108.53 (0.18%) 108.50 105.12 - 110.45 1.0406 times
Fri 21 August 2026 108.33 (-0.54%) 108.92 107.40 - 110.50 0.821 times
Fri 14 August 2026 108.92 (-1.88%) 111.00 106.51 - 111.00 0.9263 times
Fri 07 August 2026 111.01 (1.56%) 110.13 110.00 - 115.68 0.9708 times
Fri 31 July 2026 109.30 (-0.05%) 110.36 108.90 - 112.90 0.7629 times
Fri 24 July 2026 109.36 (-2.33%) 111.41 107.61 - 112.16 0.923 times
Fri 17 July 2026 111.97 (-5.44%) 117.95 111.27 - 119.00 0.6251 times
Fri 10 July 2026 118.41 (-0.45%) 121.19 115.75 - 122.65 0.9048 times
Fri 03 July 2026 118.95 (-0.62%) 119.68 115.20 - 121.04 0.8434 times
Thu 25 June 2026 119.69 (5.88%) 114.44 114.00 - 121.45 2.182 times
Fri 19 June 2026 113.04 (5.42%) 110.48 108.25 - 113.90 1.5798 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 101.55 and 112.11

Monthly Target 199.22
Monthly Target 2103.87
Monthly Target 3109.77666666667
Monthly Target 4114.43
Monthly Target 5120.34

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 28 August 2026 108.53 (-0.7%) 110.13 105.12 - 115.68 0.7715 times
Fri 31 July 2026 109.30 (-6.3%) 117.58 107.61 - 122.65 0.771 times
Tue 30 June 2026 116.65 (2.37%) 114.33 103.50 - 121.45 1.1384 times
Fri 29 May 2026 113.95 (-3.1%) 118.00 106.90 - 122.90 0.6224 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.3656 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.0276 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.0389 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.2604 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.4664 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5378 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.5512 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 72.28 and 135.87

Yearly Target 160.19
Yearly Target 284.36
Yearly Target 3123.78
Yearly Target 4147.95
Yearly Target 5187.37

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 28 August 2026 108.53 (-31.85%) 160.00 99.61 - 163.20 0.8599 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 0.9453 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.4219 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.5328 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.7321 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.0685 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7386 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3385 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3625 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.56 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 108.55
12 day DMA 108.64
20 day DMA 109.7
35 day DMA 110.51
50 day DMA 112.64
100 day DMA 113.3
150 day DMA 114.76
200 day DMA 125.28

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.44108.4108.75
12 day EMA108.82108.87109.08
20 day EMA109.37109.46109.65
35 day EMA110.66110.79110.97
50 day EMA111.84111.98112.16

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.55108.51108.56
12 day SMA108.64108.69108.83
20 day SMA109.7109.73109.81
35 day SMA110.51110.8111.08
50 day SMA112.64112.64112.69
100 day SMA113.3113.3113.3
150 day SMA114.76114.94115.17
200 day SMA125.28125.57125.87

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.87 and PE is: 37.82

Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)

Debt: 2003.65 in crores

Market capitalization: 9482.40

EPS is 2.78 and PE is: 39.04

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top