ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 127.65 and 132.89

Intraday Target 1123.46
Intraday Target 2126.6
Intraday Target 3128.69666666667
Intraday Target 4131.84
Intraday Target 5133.94

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Mon 09 February 2026 129.75 (2.8%) 127.90 125.55 - 130.79 1.7626 times
Fri 06 February 2026 126.21 (-2.44%) 129.15 125.83 - 129.15 0.7068 times
Thu 05 February 2026 129.37 (0.15%) 129.45 128.07 - 130.70 0.6381 times
Wed 04 February 2026 129.17 (-2.29%) 132.40 128.32 - 132.40 1.0164 times
Tue 03 February 2026 132.20 (3.24%) 133.00 129.20 - 133.30 0.7934 times
Mon 02 February 2026 128.05 (0.05%) 128.00 124.52 - 128.93 0.7021 times
Sun 01 February 2026 127.99 (-0.85%) 130.45 126.60 - 133.83 0.716 times
Fri 30 January 2026 129.09 (3.56%) 124.55 123.59 - 131.22 1.8551 times
Thu 29 January 2026 124.65 (-1.83%) 126.95 122.12 - 127.36 1.0967 times
Wed 28 January 2026 126.98 (1.73%) 125.50 124.51 - 127.88 0.7128 times
Tue 27 January 2026 124.82 (0.64%) 125.86 122.63 - 127.78 1.266 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 127.65 and 132.89

Weekly Target 1123.46
Weekly Target 2126.6
Weekly Target 3128.69666666667
Weekly Target 4131.84
Weekly Target 5133.94

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Mon 09 February 2026 129.75 (2.8%) 127.90 125.55 - 130.79 0.4205 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 1.091 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 1.1764 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.5363 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.6704 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 2.0332 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.6185 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.3764 times
Fri 19 December 2025 159.83 (-1.88%) 162.89 157.10 - 163.57 0.3161 times
Fri 12 December 2025 162.90 (-0.99%) 164.89 157.98 - 167.87 0.7611 times
Fri 05 December 2025 164.53 (3.96%) 159.90 159.10 - 165.00 0.8335 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 122.48 and 131.79

Monthly Target 1120.06
Monthly Target 2124.9
Monthly Target 3129.36666666667
Monthly Target 4134.21
Monthly Target 5138.68

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Mon 09 February 2026 129.75 (0.51%) 130.45 124.52 - 133.83 0.3537 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.5922 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5893 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6794 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6963 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.5793 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.6716 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.4159 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.6723 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.75 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 0.9958 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 105.4 and 146.48

Yearly Target 197.28
Yearly Target 2113.51
Yearly Target 3138.35666666667
Yearly Target 4154.59
Yearly Target 5179.44

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Mon 09 February 2026 129.75 (-18.53%) 160.00 122.12 - 163.20 0.1599 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0266 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5441 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6646 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.881 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1604 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.8021 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3676 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3937 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 116, while middle bands are at 125 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.49 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 129.34
12 day DMA 127.69
20 day DMA 132.9
35 day DMA 143.24
50 day DMA 148.75
100 day DMA 156.33
150 day DMA 156.53
200 day DMA 151.98

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77128.28129.32
12 day EMA130.22130.3131.04
20 day EMA133.66134.07134.9
35 day EMA139.76140.35141.18
50 day EMA147.03147.73148.61

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34129129.36
12 day SMA127.69127.65128.07
20 day SMA132.9133.9135.14
35 day SMA143.24144.07145
50 day SMA148.75149.24149.74
100 day SMA156.33156.8157.29
150 day SMA156.53156.58156.66
200 day SMA151.98152.07152.17

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 46.67

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 47.7

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top