Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 108.66 and 110.95
| Intraday Target 1 | 108.24 |
| Intraday Target 2 | 109.08 |
| Intraday Target 3 | 110.53333333333 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 112.82 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.91 (-1.04%) | 111.70 | 109.70 - 111.99 | 0.8959 times | Thu 04 June 2026 | 111.06 (0.45%) | 110.56 | 109.81 - 112.45 | 0.8254 times | Wed 03 June 2026 | 110.56 (-0.54%) | 111.16 | 109.53 - 111.27 | 0.5958 times | Tue 02 June 2026 | 111.16 (-0.88%) | 111.90 | 109.41 - 112.00 | 0.8154 times | Mon 01 June 2026 | 112.15 (-1.58%) | 114.33 | 111.50 - 114.72 | 0.8609 times | Fri 29 May 2026 | 113.95 (-4.71%) | 121.00 | 113.17 - 121.98 | 2.7418 times | Wed 27 May 2026 | 119.58 (2.02%) | 117.05 | 116.26 - 120.44 | 0.7435 times | Tue 26 May 2026 | 117.21 (0.39%) | 116.99 | 116.17 - 118.95 | 0.7625 times | Mon 25 May 2026 | 116.76 (3.04%) | 114.50 | 114.10 - 118.31 | 1.2078 times | Fri 22 May 2026 | 113.31 (1.14%) | 112.03 | 111.74 - 113.80 | 0.5508 times | Thu 21 May 2026 | 112.03 (0.8%) | 112.01 | 111.36 - 113.50 | 0.5388 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 107.01 and 112.32
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 111.34666666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.4223 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.5769 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.3979 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.476 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.506 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.4047 times | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 5.3521 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.6535 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.719 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.4916 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.5822 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 107.01 and 112.32
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 111.34666666667 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.1451 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6725 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5561 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1104 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1225 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3619 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.504 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5811 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5956 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.3508 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.4298 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 72.97 and 136.56
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 124.24 |
| Yearly Target 4 | 148.87 |
| Yearly Target 5 | 187.83 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.91 (-30.99%) | 160.00 | 99.61 - 163.20 | 0.6336 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9716 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4614 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5754 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7802 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0982 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7591 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3479 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3726 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 113.24 |
| 20 day DMA | 113.15 |
| 35 day DMA | 115.68 |
| 50 day DMA | 113.58 |
| 100 day DMA | 119.04 |
| 150 day DMA | 132.62 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.97 | 112.43 |
| 12 day EMA | 112.63 | 113.12 | 113.49 |
| 20 day EMA | 113.3 | 113.66 | 113.93 |
| 35 day EMA | 112.81 | 112.98 | 113.09 |
| 50 day EMA | 112.62 | 112.73 | 112.8 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 111.78 | 113.48 |
| 12 day SMA | 113.24 | 113.33 | 113.14 |
| 20 day SMA | 113.15 | 113.74 | 114.29 |
| 35 day SMA | 115.68 | 115.81 | 115.84 |
| 50 day SMA | 113.58 | 113.51 | 113.44 |
| 100 day SMA | 119.04 | 119.43 | 119.82 |
| 150 day SMA | 132.62 | 133 | 133.37 |
| 200 day SMA | 141.15 | 141.31 | 141.47 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 39.54
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 39.54
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
