ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 107.12 and 109.61

Intraday Target 1105.28
Intraday Target 2106.46
Intraday Target 3107.77333333333
Intraday Target 4108.95
Intraday Target 5110.26

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Wed 25 March 2026 107.63 (1.38%) 107.00 106.60 - 109.09 0.791 times
Tue 24 March 2026 106.16 (3.94%) 105.15 103.36 - 107.35 0.7865 times
Mon 23 March 2026 102.14 (-3.33%) 104.00 100.50 - 104.27 0.7949 times
Fri 20 March 2026 105.66 (-0.74%) 107.00 105.43 - 108.38 0.491 times
Thu 19 March 2026 106.45 (-1.05%) 106.00 105.13 - 108.38 0.6926 times
Wed 18 March 2026 107.58 (0.6%) 107.50 105.77 - 108.40 0.9134 times
Tue 17 March 2026 106.94 (3.81%) 103.00 101.55 - 108.14 1.8085 times
Mon 16 March 2026 103.02 (1.89%) 101.11 99.61 - 103.77 1.1486 times
Fri 13 March 2026 101.11 (-4.11%) 104.95 100.82 - 104.95 1.2628 times
Thu 12 March 2026 105.44 (-0.87%) 105.10 101.05 - 106.67 1.3106 times
Wed 11 March 2026 106.37 (-1.5%) 108.57 106.05 - 110.59 1.0297 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 104.07 and 112.66

Weekly Target 197.15
Weekly Target 2102.39
Weekly Target 3105.74
Weekly Target 4110.98
Weekly Target 5114.33

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Wed 25 March 2026 107.63 (1.86%) 104.00 100.50 - 109.09 0.5674 times
Fri 20 March 2026 105.66 (4.5%) 101.11 99.61 - 108.40 1.2089 times
Fri 13 March 2026 101.11 (-8.49%) 108.20 100.82 - 110.59 1.2802 times
Fri 06 March 2026 110.49 (-2.8%) 109.25 108.58 - 114.73 0.6912 times
Fri 27 February 2026 113.67 (-2.24%) 118.00 112.90 - 119.30 1.1397 times
Fri 20 February 2026 116.27 (-8.88%) 127.40 116.00 - 127.40 1.0142 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.2402 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.8198 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 0.8839 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.1544 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.2551 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 96.06 and 111.18

Monthly Target 192.2
Monthly Target 299.92
Monthly Target 3107.32333333333
Monthly Target 4115.04
Monthly Target 5122.44

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Wed 25 March 2026 107.63 (-5.31%) 109.25 99.61 - 114.73 1.026 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.1537 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.3997 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.518 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5972 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6121 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.3883 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.4695 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.2447 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.591 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.6593 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 71.83 and 135.42

Yearly Target 159.89
Yearly Target 283.76
Yearly Target 3123.48
Yearly Target 4147.35
Yearly Target 5187.07

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Wed 25 March 2026 107.63 (-32.42%) 160.00 99.61 - 163.20 0.3282 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0071 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5147 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6329 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.8452 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1383 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7868 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3606 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3862 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.13 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 105.61
12 day DMA 105.54
20 day DMA 108.36
35 day DMA 115.71
50 day DMA 120.82
100 day DMA 139.72
150 day DMA 149.21
200 day DMA 148.18

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.02105.22104.75
12 day EMA106.86106.72106.82
20 day EMA109.47109.66110.03
35 day EMA115.3115.75116.31
50 day EMA121.77122.35123.01

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.61105.6105.75
12 day SMA105.54105.55105.91
20 day SMA108.36108.66109.2
35 day SMA115.71116.41117.03
50 day SMA120.82121.71122.58
100 day SMA139.72140.32140.91
150 day SMA149.21149.51149.77
200 day SMA148.18148.35148.52

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 38.72

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 39.57

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top