ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 146.87 and 149.88

Intraday Target 1146.31
Intraday Target 2147.43
Intraday Target 3149.32
Intraday Target 4150.44
Intraday Target 5152.33

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Tue 06 January 2026 148.55 (-1.35%) 151.00 148.20 - 151.21 1.1045 times
Mon 05 January 2026 150.59 (-2.21%) 153.99 149.90 - 154.10 1.6826 times
Fri 02 January 2026 153.99 (-1.85%) 157.44 153.80 - 158.00 1.7251 times
Thu 01 January 2026 156.89 (-1.49%) 160.00 156.59 - 163.20 1.6219 times
Wed 31 December 2025 159.26 (-1.52%) 162.23 158.67 - 162.84 0.6333 times
Tue 30 December 2025 161.72 (0.88%) 159.99 159.98 - 163.74 0.6511 times
Mon 29 December 2025 160.31 (-0.79%) 161.80 159.10 - 162.85 0.7092 times
Fri 26 December 2025 161.58 (-0.77%) 162.86 161.18 - 163.45 0.4692 times
Wed 24 December 2025 162.84 (0.18%) 162.70 162.21 - 164.39 0.4097 times
Tue 23 December 2025 162.55 (-0.7%) 163.70 162.09 - 166.50 0.9935 times
Mon 22 December 2025 163.70 (2.42%) 160.69 160.30 - 164.26 1.3774 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 145.43 and 151.33

Weekly Target 1144.38
Weekly Target 2146.47
Weekly Target 3150.28333333333
Weekly Target 4152.37
Weekly Target 5156.18

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Tue 06 January 2026 148.55 (-3.53%) 153.99 148.20 - 154.10 0.5265 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 1.0088 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.6139 times
Fri 19 December 2025 159.83 (-1.88%) 162.89 157.10 - 163.57 0.5156 times
Fri 12 December 2025 162.90 (-0.99%) 164.89 157.98 - 167.87 1.2412 times
Fri 05 December 2025 164.53 (3.96%) 159.90 159.10 - 165.00 1.3593 times
Fri 28 November 2025 158.27 (2.94%) 152.75 147.20 - 159.90 1.4195 times
Fri 21 November 2025 153.75 (-1.77%) 156.52 150.10 - 158.53 1.1215 times
Fri 14 November 2025 156.52 (-3.8%) 162.39 154.56 - 163.70 1.6385 times
Fri 07 November 2025 162.71 (-1.55%) 165.36 162.25 - 168.93 0.5552 times
Fri 31 October 2025 165.27 (-0.71%) 166.46 163.36 - 170.68 0.9002 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 140.88 and 155.88

Monthly Target 1138.32
Monthly Target 2143.43
Monthly Target 3153.31666666667
Monthly Target 4158.43
Monthly Target 5168.32

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Tue 06 January 2026 148.55 (-6.72%) 160.00 148.20 - 163.20 0.1804 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.6394 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.7372 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.7555 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.7136 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.8138 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.5363 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.7295 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.8138 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 1.0805 times
Fri 28 March 2025 128.41 (5.5%) 122.00 117.51 - 143.90 1.1796 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 140.88 and 155.88

Yearly Target 1138.32
Yearly Target 2143.43
Yearly Target 3153.31666666667
Yearly Target 4158.43
Yearly Target 5168.32

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Tue 06 January 2026 148.55 (-6.72%) 160.00 148.20 - 163.20 0.0139 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0436 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5696 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6921 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.9121 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1795 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.8153 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3736 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.4002 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.93

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.14 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 153.86
12 day DMA 158.48
20 day DMA 159.63
35 day DMA 158.36
50 day DMA 159.78
100 day DMA 163.25
150 day DMA 157
200 day DMA 152.37

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.04155.29157.64
12 day EMA156.59158.05159.4
20 day EMA158.03159.03159.92
35 day EMA159.34159.97160.52
50 day EMA159.73160.19160.58

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.86156.49158.43
12 day SMA158.48159.35160.02
20 day SMA159.63160.2160.9
35 day SMA158.36158.59158.76
50 day SMA159.78160.14160.47
100 day SMA163.25163.18163.11
150 day SMA157156.94156.86
200 day SMA152.37152.27152.15

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 53.44

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 54.61

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top