ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 103.25 and 108.87

Intraday Target 198.77
Intraday Target 2102.1
Intraday Target 3104.38666666667
Intraday Target 4107.72
Intraday Target 5110.01

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 12 March 2026 105.44 (-0.87%) 105.10 101.05 - 106.67 1.4897 times
Wed 11 March 2026 106.37 (-1.5%) 108.57 106.05 - 110.59 1.1705 times
Tue 10 March 2026 107.99 (0.22%) 110.00 106.91 - 110.45 1.3198 times
Mon 09 March 2026 107.75 (-2.48%) 108.20 105.74 - 108.50 0.6687 times
Fri 06 March 2026 110.49 (-1.56%) 112.10 110.10 - 112.70 0.5668 times
Thu 05 March 2026 112.24 (0.68%) 112.00 110.82 - 112.73 0.6326 times
Wed 04 March 2026 111.48 (-2.18%) 112.00 108.58 - 112.90 1.1263 times
Mon 02 March 2026 113.97 (0.26%) 109.25 109.00 - 114.73 0.959 times
Fri 27 February 2026 113.67 (-2.63%) 116.80 113.00 - 117.59 0.8577 times
Thu 26 February 2026 116.74 (2.11%) 114.33 114.00 - 118.61 1.2087 times
Wed 25 February 2026 114.33 (0.58%) 114.40 113.90 - 115.99 0.8353 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 98.48 and 108.02

Weekly Target 196.15
Weekly Target 2100.8
Weekly Target 3105.69333333333
Weekly Target 4110.34
Weekly Target 5115.23

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 12 March 2026 105.44 (-4.57%) 108.20 101.05 - 110.59 0.9138 times
Fri 06 March 2026 110.49 (-2.8%) 109.25 108.58 - 114.73 0.6457 times
Fri 27 February 2026 113.67 (-2.24%) 118.00 112.90 - 119.30 1.0647 times
Fri 20 February 2026 116.27 (-8.88%) 127.40 116.00 - 127.40 0.9474 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.1586 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.7658 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 0.8258 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.0784 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.1725 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 1.4272 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.4342 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 96.41 and 110.09

Monthly Target 193.39
Monthly Target 299.42
Monthly Target 3107.07333333333
Monthly Target 4113.1
Monthly Target 5120.75

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 12 March 2026 105.44 (-7.24%) 109.25 101.05 - 114.73 0.4846 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.2233 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.4841 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5492 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6332 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.649 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.472 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.5581 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.3197 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.6267 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.6991 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 72.17 and 134.32

Yearly Target 161.08
Yearly Target 283.26
Yearly Target 3123.23
Yearly Target 4145.41
Yearly Target 5185.38

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 12 March 2026 105.44 (-33.79%) 160.00 101.05 - 163.20 0.2777 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0129 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5236 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6425 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.856 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1449 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7914 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3627 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3884 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.54

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.33 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 107.61
12 day DMA 111.18
20 day DMA 116.07
35 day DMA 121.43
50 day DMA 129.38
100 day DMA 145.23
150 day DMA 151.62
200 day DMA 149.76

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.63108.72109.9
12 day EMA111.35112.43113.53
20 day EMA115.37116.42117.48
35 day EMA122.69123.71124.73
50 day EMA129.86130.86131.86

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.61108.97109.99
12 day SMA111.18112.14112.96
20 day SMA116.07117.51118.83
35 day SMA121.43122.17122.96
50 day SMA129.38130.51131.59
100 day SMA145.23145.81146.38
150 day SMA151.62151.89152.16
200 day SMA149.76149.93150.1

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 37.93

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 38.76

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top