ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 125.25 and 131.97

Intraday Target 1123.93
Intraday Target 2126.57
Intraday Target 3130.64666666667
Intraday Target 4133.29
Intraday Target 5137.37

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 22 January 2026 129.22 (-1.55%) 133.08 128.00 - 134.72 0.8367 times
Wed 21 January 2026 131.26 (-2.24%) 134.20 127.51 - 134.67 1.1533 times
Tue 20 January 2026 134.27 (-1%) 136.50 133.25 - 138.75 0.8576 times
Mon 19 January 2026 135.63 (-4.7%) 141.71 135.20 - 142.67 0.7756 times
Fri 16 January 2026 142.32 (-4.78%) 149.82 141.59 - 150.57 0.6582 times
Wed 14 January 2026 149.47 (-1.34%) 151.55 149.15 - 152.51 0.6408 times
Tue 13 January 2026 151.50 (-0.33%) 153.44 150.56 - 155.40 0.9706 times
Mon 12 January 2026 152.00 (1.45%) 154.90 149.66 - 155.99 2.5213 times
Fri 09 January 2026 149.83 (-0.68%) 151.49 148.43 - 152.69 0.5485 times
Thu 08 January 2026 150.85 (-1.27%) 152.00 150.00 - 154.70 1.0373 times
Wed 07 January 2026 152.79 (2.85%) 148.26 144.70 - 157.70 3.3197 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 120.79 and 135.95

Weekly Target 1117.97
Weekly Target 2123.6
Weekly Target 3133.13333333333
Weekly Target 4138.76
Weekly Target 5148.29

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 22 January 2026 129.22 (-9.2%) 141.71 127.51 - 142.67 1.3396 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.7712 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 2.156 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.6559 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.3991 times
Fri 19 December 2025 159.83 (-1.88%) 162.89 157.10 - 163.57 0.3352 times
Fri 12 December 2025 162.90 (-0.99%) 164.89 157.98 - 167.87 0.807 times
Fri 05 December 2025 164.53 (3.96%) 159.90 159.10 - 165.00 0.8838 times
Fri 28 November 2025 158.27 (2.94%) 152.75 147.20 - 159.90 0.9229 times
Fri 21 November 2025 153.75 (-1.77%) 156.52 150.10 - 158.53 0.7292 times
Fri 14 November 2025 156.52 (-3.8%) 162.39 154.56 - 163.70 1.0653 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 110.52 and 146.21

Monthly Target 1104.29
Monthly Target 2116.75
Monthly Target 3139.97666666667
Monthly Target 4152.44
Monthly Target 5175.67

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 22 January 2026 129.22 (-18.86%) 160.00 127.51 - 163.20 1.2162 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5719 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6594 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6758 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.5329 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.6225 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.3743 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.6525 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.728 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 0.9665 times
Fri 28 March 2025 128.41 (5.5%) 122.00 117.51 - 143.90 1.0552 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 110.52 and 146.21

Yearly Target 1104.29
Yearly Target 2116.75
Yearly Target 3139.97666666667
Yearly Target 4152.44
Yearly Target 5175.67

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 22 January 2026 129.22 (-18.86%) 160.00 127.51 - 163.20 0.1036 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0331 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.554 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6752 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.893 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1678 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.8072 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3699 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3962 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.76

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 11 points

Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.83 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 134.54
12 day DMA 143.97
20 day DMA 149.74
35 day DMA 154.89
50 day DMA 155.07
100 day DMA 161.72
150 day DMA 157.29
200 day DMA 152.81

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.77137.55140.69
12 day EMA141.99144.31146.68
20 day EMA146.58148.41150.21
35 day EMA150.68151.94153.16
50 day EMA153.67154.67155.63

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.54138.59142.64
12 day SMA143.97145.76147.65
20 day SMA149.74151.41153.03
35 day SMA154.89155.83156.75
50 day SMA155.07155.67156.27
100 day SMA161.72162.11162.45
150 day SMA157.29157.35157.39
200 day SMA152.81152.87152.89

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 46.48

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 47.51

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top