LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 127.73 and 132.93

Daily Target 1126.78
Daily Target 2128.67
Daily Target 3131.98333333333
Daily Target 4133.87
Daily Target 5137.18

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 28 March 2024 130.55 (-1.47%) 132.95 130.10 - 135.30 1.3002 times
Wed 27 March 2024 132.50 (0.08%) 132.95 131.70 - 135.70 1.2753 times
Tue 26 March 2024 132.40 (-0.15%) 132.70 130.35 - 134.10 0.7684 times
Fri 22 March 2024 132.60 (-0.79%) 134.50 132.05 - 135.65 0.5911 times
Thu 21 March 2024 133.65 (4.58%) 129.60 129.30 - 134.75 0.8969 times
Wed 20 March 2024 127.80 (-1.5%) 129.90 126.15 - 130.75 0.5279 times
Tue 19 March 2024 129.75 (0%) 132.00 128.80 - 132.40 0.6903 times
Mon 18 March 2024 129.75 (0.54%) 129.55 128.50 - 132.65 0.6138 times
Fri 15 March 2024 129.05 (1.3%) 128.40 124.60 - 130.90 1.2816 times
Thu 14 March 2024 127.40 (1.92%) 125.00 122.15 - 132.00 2.0545 times
Wed 13 March 2024 125.00 (-9.12%) 138.75 122.20 - 140.20 1.7252 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 127.53 and 133.13

Weekly Target 1126.52
Weekly Target 2128.53
Weekly Target 3132.11666666667
Weekly Target 4134.13
Weekly Target 5137.72

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 28 March 2024 130.55 (-1.55%) 132.70 130.10 - 135.70 0.505 times
Fri 22 March 2024 132.60 (2.75%) 129.55 126.15 - 135.65 0.5014 times
Fri 15 March 2024 129.05 (-7.46%) 138.05 122.15 - 140.20 0.981 times
Thu 07 March 2024 139.45 (-1.34%) 141.50 136.85 - 146.35 0.6975 times
Sat 02 March 2024 141.35 (-0.25%) 141.75 137.60 - 144.25 0.7795 times
Fri 23 February 2024 141.70 (4.04%) 136.20 134.10 - 147.25 1.2036 times
Fri 16 February 2024 136.20 (-0.07%) 136.20 126.35 - 139.80 0.556 times
Fri 09 February 2024 136.30 (-4.05%) 143.15 133.50 - 146.45 1.3807 times
Fri 02 February 2024 142.05 (2.56%) 139.50 137.40 - 144.80 1.4993 times
Thu 25 January 2024 138.50 (2.97%) 134.95 133.80 - 144.65 1.896 times
Fri 19 January 2024 134.50 (0.52%) 134.50 128.25 - 138.50 0.9704 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 114.25 and 138.45

Monthly Target 1108.82
Monthly Target 2119.68
Monthly Target 3133.01666666667
Monthly Target 4143.88
Monthly Target 5157.22

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 28 March 2024 130.55 (-6.35%) 140.25 122.15 - 146.35 0.5387 times
Thu 29 February 2024 139.40 (-0.32%) 141.15 126.35 - 147.25 0.8562 times
Wed 31 January 2024 139.85 (16.69%) 119.90 118.50 - 144.65 1.9217 times
Fri 29 December 2023 119.85 (4.86%) 114.35 111.80 - 123.40 0.7477 times
Thu 30 November 2023 114.30 (4.05%) 110.00 106.30 - 118.30 0.5529 times
Tue 31 October 2023 109.85 (-3.43%) 114.50 100.75 - 125.20 0.9804 times
Fri 29 September 2023 113.75 (4.12%) 109.55 105.50 - 126.80 1.5403 times
Thu 31 August 2023 109.25 (18.24%) 92.50 92.35 - 112.80 1.7742 times
Mon 31 July 2023 92.40 (-1.39%) 94.10 89.90 - 95.60 0.4652 times
Fri 30 June 2023 93.70 (-2.34%) 96.45 91.55 - 97.60 0.6226 times
Wed 31 May 2023 95.95 (8.97%) 88.45 87.35 - 99.90 1.1355 times

 monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.25 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 132.34
12 day DMA 130.67
20 day DMA 134.45
35 day DMA 135.69
50 day DMA 136.37
100 day DMA 128.34
150 day DMA 123.52
200 day DMA 116.14

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.52132131.75
12 day EMA132.21132.51132.51
20 day EMA133.36133.66133.78
35 day EMA134.54134.78134.91
50 day EMA135.82136.04136.18

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.34131.79131.24
12 day SMA130.67131.07131.65
20 day SMA134.45134.91135.37
35 day SMA135.69135.82136.12
50 day SMA136.37136.45136.54
100 day SMA128.34128.13127.88
150 day SMA123.52123.37123.19
200 day SMA116.14115.95115.75

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

 Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 1.58 and PE is: 82.63

Last quarter profit: (February 2024 quarter) 43.79 crores (-11.43%)

Debt: 2358.10 in crores

Market capitalization: 10790.40

EPS is 1.64 and PE is: 79.6

Last quarter profit: (September 2023 quarter) 26.39 crores (35.06%)

Debt: 2358.10 in crores

Market capitalization: 9495.14

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top