LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 142.61 and 147.85

Intraday Target 1	141.46
Intraday Target 2	143.75
Intraday Target 3	146.69666666667
Intraday Target 4	148.99
Intraday Target 5	151.94

Daily price and volume Lemon Tree

Date	Closing	Open	Range	Volume
Thu 06 February 2025	146.05 (-1.42%)	148.99	144.40 - 149.64	0.9096 times
Wed 05 February 2025	148.16 (0.47%)	152.00	145.35 - 154.72	4.2355 times
Tue 04 February 2025	147.46 (2.7%)	145.30	143.60 - 148.75	1.1531 times
Mon 03 February 2025	143.59 (5.43%)	141.00	138.89 - 145.60	0.9435 times
Fri 31 January 2025	136.20 (0.98%)	134.00	133.95 - 137.19	0.2841 times
Thu 30 January 2025	134.88 (-2.97%)	140.03	134.00 - 141.05	0.4509 times
Wed 29 January 2025	139.01 (6.4%)	131.00	131.00 - 144.30	0.6281 times
Tue 28 January 2025	130.65 (0.05%)	130.51	125.40 - 132.25	0.5622 times
Mon 27 January 2025	130.58 (-3.73%)	134.99	127.74 - 135.15	0.4993 times
Fri 24 January 2025	135.64 (-1.47%)	138.84	135.05 - 139.00	0.3336 times
Thu 23 January 2025	137.67 (-0.79%)	138.65	137.18 - 139.99	0.558 times

Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 142.47 and 158.3

Weekly Target 1	130.72
Weekly Target 2	138.39
Weekly Target 3	146.55333333333
Weekly Target 4	154.22
Weekly Target 5	162.38

Weekly price and volumes for Lemon Tree

Date	Closing	Open	Range	Volume
Thu 06 February 2025	146.05 (7.23%)	141.00	138.89 - 154.72	1.8602 times
Fri 31 January 2025	136.20 (0.41%)	134.99	125.40 - 144.30	0.6228 times
Fri 24 January 2025	135.64 (-2.97%)	141.00	135.05 - 148.40	0.814 times
Fri 17 January 2025	139.79 (2.31%)	137.00	134.05 - 144.48	0.6462 times
Mon 13 January 2025	136.63 (-2.65%)	137.00	134.05 - 141.13	0.2022 times
Fri 10 January 2025	140.35 (-11.74%)	159.50	136.96 - 160.54	0.9099 times
Fri 03 January 2025	159.02 (6.37%)	148.98	147.54 - 162.40	1.2817 times
Fri 27 December 2024	149.50 (-2.52%)	153.99	148.50 - 155.99	0.685 times
Fri 20 December 2024	153.36 (-0.92%)	152.90	149.20 - 159.00	1.5858 times
Wed 18 December 2024	154.79 (4.78%)	147.73	147.11 - 156.32	1.3922 times
Fri 13 December 2024	147.73 (7.19%)	138.55	138.05 - 150.62	2.4702 times

weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 142.47 and 158.3

Monthly Target 1	130.72
Monthly Target 2	138.39
Monthly Target 3	146.55333333333
Monthly Target 4	154.22
Monthly Target 5	162.38

Monthly price and volumes Lemon Tree

Date	Closing	Open	Range	Volume
Thu 06 February 2025	146.05 (7.23%)	141.00	138.89 - 154.72	0.3917 times
Fri 31 January 2025	136.20 (-10.96%)	153.00	125.40 - 162.40	0.8801 times
Tue 31 December 2024	152.96 (17.13%)	130.88	129.28 - 159.00	1.599 times
Fri 29 November 2024	130.59 (10.9%)	118.40	115.40 - 131.96	0.9099 times
Thu 31 October 2024	117.75 (-3.38%)	121.80	112.29 - 127.40	0.6802 times
Mon 30 September 2024	121.87 (-9.37%)	135.35	120.76 - 135.35	0.7831 times
Fri 30 August 2024	134.47 (-10.69%)	151.70	115.11 - 152.19	2.1631 times
Wed 31 July 2024	150.57 (4.45%)	146.30	135.80 - 152.34	0.7364 times
Fri 28 June 2024	144.16 (5.73%)	143.35	125.05 - 154.20	0.9186 times
Fri 31 May 2024	136.35 (-10.77%)	152.80	135.50 - 158.00	0.9377 times
Tue 30 April 2024	152.80 (17.04%)	131.20	131.20 - 154.50	1.1989 times

monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.66 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period	DMA value
5 day DMA	144.29
12 day DMA	139.06
20 day DMA	139.67
35 day DMA	144.66
50 day DMA	144.36
100 day DMA	133.04
150 day DMA	133.73
200 day DMA	136.66

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.44	143.64	141.38
12 day EMA	141.84	141.07	139.78
20 day EMA	141.63	141.17	140.43
35 day EMA	141.67	141.41	141.01
50 day EMA	143.13	143.01	142.8

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.29	142.06	140.23
12 day SMA	139.06	138.71	138.67
20 day SMA	139.67	139.39	139.14
35 day SMA	144.66	144.99	145.18
50 day SMA	144.36	144.05	143.68
100 day SMA	133.04	132.88	132.73
150 day SMA	133.73	133.76	133.75
200 day SMA	136.66	136.7	136.7

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 1.92 and PE is: 76.07

Last quarter profit: (September 2024 quarter) 35.04 crores (30.86%)

Debt: 2270.43 in crores

Market capitalization: 12096.81

EPS is 1.83 and PE is: 79.81

Last quarter profit: (June 2024 quarter) 20.12 crores (-15.56%)

Debt: 2335.85 in crores

Market capitalization: 10505.99