Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 147 and 151.26
| Intraday Target 1 | 146.06 |
| Intraday Target 2 | 147.94 |
| Intraday Target 3 | 150.31666666667 |
| Intraday Target 4 | 152.2 |
| Intraday Target 5 | 154.58 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.83 (-0.68%) | 151.49 | 148.43 - 152.69 | 0.7213 times | Thu 08 January 2026 | 150.85 (-1.27%) | 152.00 | 150.00 - 154.70 | 1.3639 times | Wed 07 January 2026 | 152.79 (2.85%) | 148.26 | 144.70 - 157.70 | 4.3649 times | Tue 06 January 2026 | 148.55 (-1.35%) | 151.00 | 148.20 - 151.21 | 0.4824 times | Mon 05 January 2026 | 150.59 (-2.21%) | 153.99 | 149.90 - 154.10 | 0.7349 times | Fri 02 January 2026 | 153.99 (-1.85%) | 157.44 | 153.80 - 158.00 | 0.7535 times | Thu 01 January 2026 | 156.89 (-1.49%) | 160.00 | 156.59 - 163.20 | 0.7084 times | Wed 31 December 2025 | 159.26 (-1.52%) | 162.23 | 158.67 - 162.84 | 0.2766 times | Tue 30 December 2025 | 161.72 (0.88%) | 159.99 | 159.98 - 163.74 | 0.2844 times | Mon 29 December 2025 | 160.31 (-0.79%) | 161.80 | 159.10 - 162.85 | 0.3098 times | Fri 26 December 2025 | 161.58 (-0.77%) | 162.86 | 161.18 - 163.45 | 0.2049 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 140.77 and 153.77
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 150.74333333333 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 163.74 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 2.5927 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.7888 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.48 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.4032 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.9705 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.0629 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.1099 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 0.8769 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.2811 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.4341 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.7038 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 138.02 and 156.52
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 152.57666666667 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.83 (-5.92%) | 160.00 | 144.70 - 163.20 | 0.5891 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.6128 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.7065 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.7241 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.6423 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.7383 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4724 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6991 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7799 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 1.0355 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.1305 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 138.02 and 156.52
| Yearly Target 1 | 134.08 |
| Yearly Target 2 | 141.95 |
| Yearly Target 3 | 152.57666666667 |
| Yearly Target 4 | 160.45 |
| Yearly Target 5 | 171.08 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.83 (-5.92%) | 160.00 | 144.70 - 163.20 | 0.0471 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0397 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5638 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6859 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.905 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1752 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.8123 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3723 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3987 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 150.52 |
| 12 day DMA | 155.77 |
| 20 day DMA | 157.93 |
| 35 day DMA | 158.21 |
| 50 day DMA | 158.94 |
| 100 day DMA | 163.41 |
| 150 day DMA | 157.23 |
| 200 day DMA | 152.6 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 152.26 | 152.96 |
| 12 day EMA | 154.39 | 155.22 | 156.01 |
| 20 day EMA | 156.24 | 156.91 | 157.55 |
| 35 day EMA | 157.84 | 158.31 | 158.75 |
| 50 day EMA | 158.67 | 159.03 | 159.36 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.52 | 151.35 | 152.56 |
| 12 day SMA | 155.77 | 156.83 | 157.9 |
| 20 day SMA | 157.93 | 158.5 | 159.03 |
| 35 day SMA | 158.21 | 158.29 | 158.29 |
| 50 day SMA | 158.94 | 159.24 | 159.52 |
| 100 day SMA | 163.41 | 163.36 | 163.33 |
| 150 day SMA | 157.23 | 157.17 | 157.09 |
| 200 day SMA | 152.6 | 152.53 | 152.46 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 53.9
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 55.08
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
