ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 148.08 and 152.78

Intraday Target 1147.15
Intraday Target 2149
Intraday Target 3151.85
Intraday Target 4153.7
Intraday Target 5156.55

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 08 January 2026 150.85 (-1.27%) 152.00 150.00 - 154.70 1.4382 times
Wed 07 January 2026 152.79 (2.85%) 148.26 144.70 - 157.70 4.6025 times
Tue 06 January 2026 148.55 (-1.35%) 151.00 148.20 - 151.21 0.5087 times
Mon 05 January 2026 150.59 (-2.21%) 153.99 149.90 - 154.10 0.7749 times
Fri 02 January 2026 153.99 (-1.85%) 157.44 153.80 - 158.00 0.7945 times
Thu 01 January 2026 156.89 (-1.49%) 160.00 156.59 - 163.20 0.747 times
Wed 31 December 2025 159.26 (-1.52%) 162.23 158.67 - 162.84 0.2917 times
Tue 30 December 2025 161.72 (0.88%) 159.99 159.98 - 163.74 0.2999 times
Mon 29 December 2025 160.31 (-0.79%) 161.80 159.10 - 162.85 0.3266 times
Fri 26 December 2025 161.58 (-0.77%) 162.86 161.18 - 163.45 0.2161 times
Wed 24 December 2025 162.84 (0.18%) 162.70 162.21 - 164.39 0.1887 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 141.28 and 154.28

Weekly Target 1138.08
Weekly Target 2144.47
Weekly Target 3151.08333333333
Weekly Target 4157.47
Weekly Target 5164.08

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 08 January 2026 150.85 (-2.04%) 153.99 144.70 - 157.70 2.4075 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.8085 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.492 times
Fri 19 December 2025 159.83 (-1.88%) 162.89 157.10 - 163.57 0.4132 times
Fri 12 December 2025 162.90 (-0.99%) 164.89 157.98 - 167.87 0.9948 times
Fri 05 December 2025 164.53 (3.96%) 159.90 159.10 - 165.00 1.0894 times
Fri 28 November 2025 158.27 (2.94%) 152.75 147.20 - 159.90 1.1376 times
Fri 21 November 2025 153.75 (-1.77%) 156.52 150.10 - 158.53 0.8988 times
Fri 14 November 2025 156.52 (-3.8%) 162.39 154.56 - 163.70 1.3131 times
Fri 07 November 2025 162.71 (-1.55%) 165.36 162.25 - 168.93 0.445 times
Fri 31 October 2025 165.27 (-0.71%) 166.46 163.36 - 170.68 0.7214 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 138.53 and 157.03

Monthly Target 1134.42
Monthly Target 2142.63
Monthly Target 3152.91666666667
Monthly Target 4161.13
Monthly Target 5171.42

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 08 January 2026 150.85 (-5.28%) 160.00 144.70 - 163.20 0.5451 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.6156 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.7098 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.7275 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.65 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.7465 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.4793 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.7024 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.7836 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 1.0403 times
Fri 28 March 2025 128.41 (5.5%) 122.00 117.51 - 143.90 1.1358 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 138.53 and 157.03

Yearly Target 1134.42
Yearly Target 2142.63
Yearly Target 3152.91666666667
Yearly Target 4161.13
Yearly Target 5171.42

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 08 January 2026 150.85 (-5.28%) 160.00 144.70 - 163.20 0.0434 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0401 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5645 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6866 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.9058 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1757 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.8127 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3724 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3988 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LemonTree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.42 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 151.35
12 day DMA 156.83
20 day DMA 158.5
35 day DMA 158.29
50 day DMA 159.24
100 day DMA 163.36
150 day DMA 157.17
200 day DMA 152.53

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.26152.96153.04
12 day EMA155.22156.01156.59
20 day EMA156.9157.54158.04
35 day EMA158.38158.82159.17
50 day EMA159.05159.38159.65

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35152.56153.86
12 day SMA156.83157.9158.48
20 day SMA158.5159.03159.63
35 day SMA158.29158.29158.36
50 day SMA159.24159.52159.78
100 day SMA163.36163.33163.25
150 day SMA157.17157.09157
200 day SMA152.53152.46152.37

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 54.26

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 55.46

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top