LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 125.25 and 131.97
| Intraday Target 1 | 123.93 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 130.64666666667 |
| Intraday Target 4 | 133.29 |
| Intraday Target 5 | 137.37 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.22 (-1.55%) | 133.08 | 128.00 - 134.72 | 0.8367 times | Wed 21 January 2026 | 131.26 (-2.24%) | 134.20 | 127.51 - 134.67 | 1.1533 times | Tue 20 January 2026 | 134.27 (-1%) | 136.50 | 133.25 - 138.75 | 0.8576 times | Mon 19 January 2026 | 135.63 (-4.7%) | 141.71 | 135.20 - 142.67 | 0.7756 times | Fri 16 January 2026 | 142.32 (-4.78%) | 149.82 | 141.59 - 150.57 | 0.6582 times | Wed 14 January 2026 | 149.47 (-1.34%) | 151.55 | 149.15 - 152.51 | 0.6408 times | Tue 13 January 2026 | 151.50 (-0.33%) | 153.44 | 150.56 - 155.40 | 0.9706 times | Mon 12 January 2026 | 152.00 (1.45%) | 154.90 | 149.66 - 155.99 | 2.5213 times | Fri 09 January 2026 | 149.83 (-0.68%) | 151.49 | 148.43 - 152.69 | 0.5485 times | Thu 08 January 2026 | 150.85 (-1.27%) | 152.00 | 150.00 - 154.70 | 1.0373 times | Wed 07 January 2026 | 152.79 (2.85%) | 148.26 | 144.70 - 157.70 | 3.3197 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 120.79 and 135.95
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 148.29 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.22 (-9.2%) | 141.71 | 127.51 - 142.67 | 1.3396 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.7712 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 2.156 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.6559 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3991 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.3352 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.807 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.8838 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 0.9229 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 0.7292 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.0653 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 110.52 and 146.21
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 139.97666666667 |
| Monthly Target 4 | 152.44 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.22 (-18.86%) | 160.00 | 127.51 - 163.20 | 1.2162 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5719 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6594 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6758 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5329 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6225 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3743 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6525 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.728 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9665 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0552 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 110.52 and 146.21
| Yearly Target 1 | 104.29 |
| Yearly Target 2 | 116.75 |
| Yearly Target 3 | 139.97666666667 |
| Yearly Target 4 | 152.44 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.22 (-18.86%) | 160.00 | 127.51 - 163.20 | 0.1036 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0331 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.554 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6752 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.893 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1678 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.8072 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3699 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3962 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.76
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 143.97 |
| 20 day DMA | 149.74 |
| 35 day DMA | 154.89 |
| 50 day DMA | 155.07 |
| 100 day DMA | 161.72 |
| 150 day DMA | 157.29 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 137.55 | 140.69 |
| 12 day EMA | 141.99 | 144.31 | 146.68 |
| 20 day EMA | 146.58 | 148.41 | 150.21 |
| 35 day EMA | 150.68 | 151.94 | 153.16 |
| 50 day EMA | 153.67 | 154.67 | 155.63 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 138.59 | 142.64 |
| 12 day SMA | 143.97 | 145.76 | 147.65 |
| 20 day SMA | 149.74 | 151.41 | 153.03 |
| 35 day SMA | 154.89 | 155.83 | 156.75 |
| 50 day SMA | 155.07 | 155.67 | 156.27 |
| 100 day SMA | 161.72 | 162.11 | 162.45 |
| 150 day SMA | 157.29 | 157.35 | 157.39 |
| 200 day SMA | 152.81 | 152.87 | 152.89 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 46.48
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 47.51
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


