LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 106.34 and 108.61
| Intraday Target 1 | 105.89 |
| Intraday Target 2 | 106.79 |
| Intraday Target 3 | 108.16 |
| Intraday Target 4 | 109.06 |
| Intraday Target 5 | 110.43 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.69 (-0.97%) | 108.89 | 107.26 - 109.53 | 0.9261 times | Wed 26 August 2026 | 108.75 (-0.42%) | 109.69 | 108.60 - 110.45 | 0.8774 times | Tue 25 August 2026 | 109.21 (0.6%) | 109.00 | 108.15 - 109.50 | 0.6321 times | Mon 24 August 2026 | 108.56 (0.21%) | 108.50 | 108.27 - 109.80 | 0.9777 times | Fri 21 August 2026 | 108.33 (0.34%) | 108.30 | 108.01 - 110.50 | 1.0618 times | Thu 20 August 2026 | 107.96 (-0.11%) | 108.70 | 107.58 - 109.10 | 1.3006 times | Wed 19 August 2026 | 108.08 (-0.86%) | 108.90 | 107.40 - 109.00 | 0.8686 times | Tue 18 August 2026 | 109.02 (-0.48%) | 109.20 | 107.88 - 110.13 | 1.2441 times | Mon 17 August 2026 | 109.55 (0.58%) | 108.92 | 108.52 - 110.15 | 1.1869 times | Fri 14 August 2026 | 108.92 (-0.12%) | 109.05 | 108.53 - 109.74 | 0.9246 times | Thu 13 August 2026 | 109.05 (-0.1%) | 109.16 | 108.45 - 110.07 | 0.7931 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 105.88 and 109.07
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 106.48 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.69 (-0.59%) | 108.50 | 107.26 - 110.45 | 0.5235 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.8684 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 0.9798 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.0269 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.807 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.9762 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6612 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.957 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8921 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.3079 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.6709 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 102.52 and 111.69
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 109.96 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.69 (-1.47%) | 110.13 | 106.51 - 115.68 | 0.6669 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7797 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1513 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6295 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3924 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0393 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0506 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2747 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4717 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5439 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5574 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 71.86 and 135.45
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 123.5 |
| Yearly Target 4 | 147.39 |
| Yearly Target 5 | 187.09 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.69 (-32.38%) | 160.00 | 99.61 - 163.20 | 0.8502 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9464 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4236 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5346 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7342 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0698 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7394 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3389 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3629 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 108.69 |
| 20 day DMA | 109.73 |
| 35 day DMA | 110.8 |
| 50 day DMA | 112.64 |
| 100 day DMA | 113.3 |
| 150 day DMA | 114.94 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.4 | 108.75 | 108.75 |
| 12 day EMA | 108.87 | 109.08 | 109.14 |
| 20 day EMA | 109.46 | 109.65 | 109.74 |
| 35 day EMA | 110.68 | 110.86 | 110.98 |
| 50 day EMA | 111.82 | 111.99 | 112.12 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 108.56 | 108.43 |
| 12 day SMA | 108.69 | 108.83 | 108.76 |
| 20 day SMA | 109.73 | 109.81 | 109.88 |
| 35 day SMA | 110.8 | 111.08 | 111.31 |
| 50 day SMA | 112.64 | 112.69 | 112.73 |
| 100 day SMA | 113.3 | 113.3 | 113.22 |
| 150 day SMA | 114.94 | 115.17 | 115.44 |
| 200 day SMA | 125.57 | 125.87 | 126.17 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 37.52
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 38.74
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


