Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 137.47 and 146.45
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 144.82666666667 |
| Intraday Target 4 | 148.06 |
| Intraday Target 5 | 153.81 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.32 (-4.78%) | 149.82 | 141.59 - 150.57 | 0.5879 times | Wed 14 January 2026 | 149.47 (-1.34%) | 151.55 | 149.15 - 152.51 | 0.5724 times | Tue 13 January 2026 | 151.50 (-0.33%) | 153.44 | 150.56 - 155.40 | 0.867 times | Mon 12 January 2026 | 152.00 (1.45%) | 154.90 | 149.66 - 155.99 | 2.2521 times | Fri 09 January 2026 | 149.83 (-0.68%) | 151.49 | 148.43 - 152.69 | 0.49 times | Thu 08 January 2026 | 150.85 (-1.27%) | 152.00 | 150.00 - 154.70 | 0.9266 times | Wed 07 January 2026 | 152.79 (2.85%) | 148.26 | 144.70 - 157.70 | 2.9653 times | Tue 06 January 2026 | 148.55 (-1.35%) | 151.00 | 148.20 - 151.21 | 0.3277 times | Mon 05 January 2026 | 150.59 (-2.21%) | 153.99 | 149.90 - 154.10 | 0.4993 times | Fri 02 January 2026 | 153.99 (-1.85%) | 157.44 | 153.80 - 158.00 | 0.5119 times | Thu 01 January 2026 | 156.89 (-1.49%) | 160.00 | 156.59 - 163.20 | 0.4812 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 134.76 and 149.16
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.8212 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 2.2168 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.6744 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.4104 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.3447 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.8298 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.9087 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 0.949 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 0.7497 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.0953 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.3712 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 131.15 and 152.76
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 149.03666666667 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 170.65 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.32 (-10.64%) | 160.00 | 141.59 - 163.20 | 0.9567 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5888 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6789 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6958 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5781 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6704 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4149 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6718 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7495 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.995 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0864 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 131.15 and 152.76
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 134.87 |
| Yearly Target 3 | 149.03666666667 |
| Yearly Target 4 | 156.48 |
| Yearly Target 5 | 170.65 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.32 (-10.64%) | 160.00 | 141.59 - 163.20 | 0.0794 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0359 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5582 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6798 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.8982 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1709 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.8094 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3709 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3972 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.18 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 151.5 |
| 20 day DMA | 155.48 |
| 35 day DMA | 157.97 |
| 50 day DMA | 157.45 |
| 100 day DMA | 163.12 |
| 150 day DMA | 157.44 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 150.88 | 151.59 |
| 12 day EMA | 151.35 | 152.99 | 153.63 |
| 20 day EMA | 153.68 | 154.87 | 155.44 |
| 35 day EMA | 155.73 | 156.52 | 156.93 |
| 50 day EMA | 157.36 | 157.97 | 158.32 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 150.73 | 151.39 |
| 12 day SMA | 151.5 | 153.12 | 154.02 |
| 20 day SMA | 155.48 | 156.29 | 156.9 |
| 35 day SMA | 157.97 | 158.23 | 158.25 |
| 50 day SMA | 157.45 | 157.96 | 158.34 |
| 100 day SMA | 163.12 | 163.36 | 163.42 |
| 150 day SMA | 157.44 | 157.42 | 157.37 |
| 200 day SMA | 152.84 | 152.79 | 152.72 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 51.19
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 52.32
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
