ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 118.28 and 122.28

Intraday Target 1117.55
Intraday Target 2119.01
Intraday Target 3121.55333333333
Intraday Target 4123.01
Intraday Target 5125.55

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 19 February 2026 120.46 (-2.67%) 124.00 120.10 - 124.10 1.1616 times
Wed 18 February 2026 123.76 (-1.14%) 125.24 123.61 - 126.25 0.8316 times
Tue 17 February 2026 125.19 (-0.54%) 125.61 124.90 - 126.20 0.5637 times
Mon 16 February 2026 125.87 (-1.36%) 127.40 125.40 - 127.40 0.5526 times
Fri 13 February 2026 127.60 (-2.77%) 130.50 126.22 - 130.51 0.8938 times
Thu 12 February 2026 131.23 (-2.19%) 135.02 130.80 - 135.20 1.0857 times
Wed 11 February 2026 134.17 (0.98%) 133.87 131.50 - 135.40 1.1617 times
Tue 10 February 2026 132.87 (2.4%) 130.70 128.33 - 133.98 1.5177 times
Mon 09 February 2026 129.75 (2.8%) 127.90 125.55 - 130.79 1.5929 times
Fri 06 February 2026 126.21 (-2.44%) 129.15 125.83 - 129.15 0.6387 times
Thu 05 February 2026 129.37 (0.15%) 129.45 128.07 - 130.70 0.5767 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 116.63 and 123.93

Weekly Target 1115.35
Weekly Target 2117.91
Weekly Target 3122.65333333333
Weekly Target 4125.21
Weekly Target 5129.95

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 19 February 2026 120.46 (-5.6%) 127.40 120.10 - 127.40 0.7272 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.462 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.9664 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 1.042 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.3608 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.4795 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 1.8009 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.5479 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.3334 times
Fri 19 December 2025 159.83 (-1.88%) 162.89 157.10 - 163.57 0.28 times
Fri 12 December 2025 162.90 (-0.99%) 164.89 157.98 - 167.87 0.6741 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 112.63 and 127.93

Monthly Target 1110.02
Monthly Target 2115.24
Monthly Target 3125.32
Monthly Target 4130.54
Monthly Target 5140.62

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 19 February 2026 120.46 (-6.69%) 130.45 120.10 - 135.40 0.7955 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.5193 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5623 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6483 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6644 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.507 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.5951 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.3511 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.6415 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.7157 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 0.9502 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 98.73 and 141.83

Yearly Target 191.49
Yearly Target 2105.97
Yearly Target 3134.58666666667
Yearly Target 4149.07
Yearly Target 5177.69

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 19 February 2026 120.46 (-24.36%) 160.00 120.10 - 163.20 0.1985 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0221 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5374 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6574 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.8728 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1553 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7986 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.366 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3919 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.65

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 124.58
12 day DMA 127.97
20 day DMA 127.67
35 day DMA 135.5
50 day DMA 143.21
100 day DMA 152.77
150 day DMA 155.42
200 day DMA 151.53

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.34126.28127.54
12 day EMA127.14128.35129.18
20 day EMA129.85130.84131.59
35 day EMA136.22137.15137.94
50 day EMA142.94143.86144.68

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.58126.73128.81
12 day SMA127.97128.95129.31
20 day SMA127.67128.11128.49
35 day SMA135.5136.61137.7
50 day SMA143.21144.1144.82
100 day SMA152.77153.26153.74
150 day SMA155.42155.64155.83
200 day SMA151.53151.59151.67

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 43.33

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 44.29

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top