ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 106.34 and 108.61

Intraday Target 1105.89
Intraday Target 2106.79
Intraday Target 3108.16
Intraday Target 4109.06
Intraday Target 5110.43

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 27 August 2026 107.69 (-0.97%) 108.89 107.26 - 109.53 0.9261 times
Wed 26 August 2026 108.75 (-0.42%) 109.69 108.60 - 110.45 0.8774 times
Tue 25 August 2026 109.21 (0.6%) 109.00 108.15 - 109.50 0.6321 times
Mon 24 August 2026 108.56 (0.21%) 108.50 108.27 - 109.80 0.9777 times
Fri 21 August 2026 108.33 (0.34%) 108.30 108.01 - 110.50 1.0618 times
Thu 20 August 2026 107.96 (-0.11%) 108.70 107.58 - 109.10 1.3006 times
Wed 19 August 2026 108.08 (-0.86%) 108.90 107.40 - 109.00 0.8686 times
Tue 18 August 2026 109.02 (-0.48%) 109.20 107.88 - 110.13 1.2441 times
Mon 17 August 2026 109.55 (0.58%) 108.92 108.52 - 110.15 1.1869 times
Fri 14 August 2026 108.92 (-0.12%) 109.05 108.53 - 109.74 0.9246 times
Thu 13 August 2026 109.05 (-0.1%) 109.16 108.45 - 110.07 0.7931 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 105.88 and 109.07

Weekly Target 1105.28
Weekly Target 2106.48
Weekly Target 3108.46666666667
Weekly Target 4109.67
Weekly Target 5111.66

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 27 August 2026 107.69 (-0.59%) 108.50 107.26 - 110.45 0.5235 times
Fri 21 August 2026 108.33 (-0.54%) 108.92 107.40 - 110.50 0.8684 times
Fri 14 August 2026 108.92 (-1.88%) 111.00 106.51 - 111.00 0.9798 times
Fri 07 August 2026 111.01 (1.56%) 110.13 110.00 - 115.68 1.0269 times
Fri 31 July 2026 109.30 (-0.05%) 110.36 108.90 - 112.90 0.807 times
Fri 24 July 2026 109.36 (-2.33%) 111.41 107.61 - 112.16 0.9762 times
Fri 17 July 2026 111.97 (-5.44%) 117.95 111.27 - 119.00 0.6612 times
Fri 10 July 2026 118.41 (-0.45%) 121.19 115.75 - 122.65 0.957 times
Fri 03 July 2026 118.95 (-0.62%) 119.68 115.20 - 121.04 0.8921 times
Thu 25 June 2026 119.69 (5.88%) 114.44 114.00 - 121.45 2.3079 times
Fri 19 June 2026 113.04 (5.42%) 110.48 108.25 - 113.90 1.6709 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 102.52 and 111.69

Monthly Target 1100.79
Monthly Target 2104.24
Monthly Target 3109.96
Monthly Target 4113.41
Monthly Target 5119.13

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 27 August 2026 107.69 (-1.47%) 110.13 106.51 - 115.68 0.6669 times
Fri 31 July 2026 109.30 (-6.3%) 117.58 107.61 - 122.65 0.7797 times
Tue 30 June 2026 116.65 (2.37%) 114.33 103.50 - 121.45 1.1513 times
Fri 29 May 2026 113.95 (-3.1%) 118.00 106.90 - 122.90 0.6295 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.3924 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.0393 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.0506 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.2747 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.4717 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5439 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.5574 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 71.86 and 135.45

Yearly Target 159.91
Yearly Target 283.8
Yearly Target 3123.5
Yearly Target 4147.39
Yearly Target 5187.09

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 27 August 2026 107.69 (-32.38%) 160.00 99.61 - 163.20 0.8502 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 0.9464 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.4236 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.5346 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.7342 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.0698 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7394 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3389 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3629 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.6 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 108.51
12 day DMA 108.69
20 day DMA 109.73
35 day DMA 110.8
50 day DMA 112.64
100 day DMA 113.3
150 day DMA 114.94
200 day DMA 125.57

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.4108.75108.75
12 day EMA108.87109.08109.14
20 day EMA109.46109.65109.74
35 day EMA110.68110.86110.98
50 day EMA111.82111.99112.12

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.51108.56108.43
12 day SMA108.69108.83108.76
20 day SMA109.73109.81109.88
35 day SMA110.8111.08111.31
50 day SMA112.64112.69112.73
100 day SMA113.3113.3113.22
150 day SMA114.94115.17115.44
200 day SMA125.57125.87126.17

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.87 and PE is: 37.52

Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)

Debt: 2003.65 in crores

Market capitalization: 9482.40

EPS is 2.78 and PE is: 38.74

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top