Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 161.44 and 168.95
| Intraday Target 1 | 155.28 |
| Intraday Target 2 | 160.09 |
| Intraday Target 3 | 162.79 |
| Intraday Target 4 | 167.6 |
| Intraday Target 5 | 170.3 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 0.8012 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 1.502 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 0.9134 times | Thu 04 December 2025 | 162.10 (-0.46%) | 163.20 | 160.24 - 164.70 | 0.5138 times | Wed 03 December 2025 | 162.85 (0.36%) | 162.00 | 161.00 - 163.77 | 0.7288 times | Tue 02 December 2025 | 162.27 (-0.62%) | 162.50 | 160.61 - 163.85 | 0.7586 times | Mon 01 December 2025 | 163.28 (3.17%) | 159.90 | 159.10 - 163.95 | 1.651 times | Fri 28 November 2025 | 158.27 (2.54%) | 155.89 | 155.30 - 159.90 | 1.9592 times | Thu 27 November 2025 | 154.35 (1.85%) | 152.00 | 151.51 - 154.80 | 0.6239 times | Wed 26 November 2025 | 151.54 (1.03%) | 150.49 | 149.25 - 151.95 | 0.5481 times | Tue 25 November 2025 | 150.00 (1.06%) | 147.75 | 147.75 - 151.48 | 0.5499 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 161.44 and 171.33
| Weekly Target 1 | 153.69 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 169.19 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.90 (0.22%) | 164.89 | 157.98 - 167.87 | 0.6349 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2585 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.3142 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0383 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.5169 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.514 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8334 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.7023 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.3666 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.821 times | Fri 03 October 2025 | 173.24 (4.45%) | 165.40 | 160.99 - 173.68 | 1.3952 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 161.44 and 171.33
| Monthly Target 1 | 153.69 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 169.19 |
| Monthly Target 5 | 173.47 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.90 (4.19%) | 159.90 | 157.98 - 167.87 | 0.2982 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6903 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.7075 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.6048 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6986 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4388 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6832 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7621 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 1.0118 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.1047 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.273 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 141.21 and 204.38
| Yearly Target 1 | 91.19 |
| Yearly Target 2 | 128.05 |
| Yearly Target 3 | 154.36333333333 |
| Yearly Target 4 | 191.22 |
| Yearly Target 5 | 217.53 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.90 (7.81%) | 153.00 | 117.51 - 180.68 | 0.9095 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4013 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5106 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.707 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.053 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7279 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3336 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3572 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.66 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 162.85 |
| 12 day DMA | 158.53 |
| 20 day DMA | 157.32 |
| 35 day DMA | 160.84 |
| 50 day DMA | 162.34 |
| 100 day DMA | 161.53 |
| 150 day DMA | 154.3 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 161.35 | 162.1 |
| 12 day EMA | 160.43 | 159.62 | 159.58 |
| 20 day EMA | 159.95 | 159.43 | 159.38 |
| 35 day EMA | 160.9 | 160.66 | 160.71 |
| 50 day EMA | 163.1 | 163.03 | 163.16 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.85 | 162.32 | 163.01 |
| 12 day SMA | 158.53 | 157.6 | 156.99 |
| 20 day SMA | 157.32 | 157.05 | 157.12 |
| 35 day SMA | 160.84 | 160.88 | 160.98 |
| 50 day SMA | 162.34 | 162.43 | 162.67 |
| 100 day SMA | 161.53 | 161.42 | 161.34 |
| 150 day SMA | 154.3 | 154.09 | 153.96 |
| 200 day SMA | 149.37 | 149.19 | 149.07 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.72 and PE is: 60.63
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
EPS is 2.48 and PE is: 66.49
Last quarter profit: (March 2025 quarter) 108.14 crores (26.37%)
Debt: 2147.65 in crores
Market capitalization: 11038.37
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
