LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 103.25 and 108.87
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 104.38666666667 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 110.01 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.44 (-0.87%) | 105.10 | 101.05 - 106.67 | 1.4897 times | Wed 11 March 2026 | 106.37 (-1.5%) | 108.57 | 106.05 - 110.59 | 1.1705 times | Tue 10 March 2026 | 107.99 (0.22%) | 110.00 | 106.91 - 110.45 | 1.3198 times | Mon 09 March 2026 | 107.75 (-2.48%) | 108.20 | 105.74 - 108.50 | 0.6687 times | Fri 06 March 2026 | 110.49 (-1.56%) | 112.10 | 110.10 - 112.70 | 0.5668 times | Thu 05 March 2026 | 112.24 (0.68%) | 112.00 | 110.82 - 112.73 | 0.6326 times | Wed 04 March 2026 | 111.48 (-2.18%) | 112.00 | 108.58 - 112.90 | 1.1263 times | Mon 02 March 2026 | 113.97 (0.26%) | 109.25 | 109.00 - 114.73 | 0.959 times | Fri 27 February 2026 | 113.67 (-2.63%) | 116.80 | 113.00 - 117.59 | 0.8577 times | Thu 26 February 2026 | 116.74 (2.11%) | 114.33 | 114.00 - 118.61 | 1.2087 times | Wed 25 February 2026 | 114.33 (0.58%) | 114.40 | 113.90 - 115.99 | 0.8353 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 98.48 and 108.02
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 105.69333333333 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.44 (-4.57%) | 108.20 | 101.05 - 110.59 | 0.9138 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.6457 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.0647 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 0.9474 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.1586 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.7658 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.8258 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.0784 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.1725 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.4272 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.4342 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 96.41 and 110.09
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 107.07333333333 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.44 (-7.24%) | 109.25 | 101.05 - 114.73 | 0.4846 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.2233 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.4841 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5492 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6332 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.649 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.472 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.5581 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3197 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6267 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.6991 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 72.17 and 134.32
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 83.26 |
| Yearly Target 3 | 123.23 |
| Yearly Target 4 | 145.41 |
| Yearly Target 5 | 185.38 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.44 (-33.79%) | 160.00 | 101.05 - 163.20 | 0.2777 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0129 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5236 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6425 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.856 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1449 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7914 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3627 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3884 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.54
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 111.18 |
| 20 day DMA | 116.07 |
| 35 day DMA | 121.43 |
| 50 day DMA | 129.38 |
| 100 day DMA | 145.23 |
| 150 day DMA | 151.62 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 108.72 | 109.9 |
| 12 day EMA | 111.35 | 112.43 | 113.53 |
| 20 day EMA | 115.37 | 116.42 | 117.48 |
| 35 day EMA | 122.69 | 123.71 | 124.73 |
| 50 day EMA | 129.86 | 130.86 | 131.86 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 108.97 | 109.99 |
| 12 day SMA | 111.18 | 112.14 | 112.96 |
| 20 day SMA | 116.07 | 117.51 | 118.83 |
| 35 day SMA | 121.43 | 122.17 | 122.96 |
| 50 day SMA | 129.38 | 130.51 | 131.59 |
| 100 day SMA | 145.23 | 145.81 | 146.38 |
| 150 day SMA | 151.62 | 151.89 | 152.16 |
| 200 day SMA | 149.76 | 149.93 | 150.1 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 37.93
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 38.76
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


