LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 111.84 and 113.27
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 112.16 |
| Intraday Target 3 | 112.95333333333 |
| Intraday Target 4 | 113.59 |
| Intraday Target 5 | 114.38 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.79 (0.1%) | 112.90 | 112.32 - 113.75 | 0.7407 times | Wed 05 August 2026 | 112.68 (-0.54%) | 114.00 | 112.50 - 115.68 | 1.0392 times | Tue 04 August 2026 | 113.29 (-0.65%) | 114.03 | 112.50 - 114.39 | 0.8672 times | Mon 03 August 2026 | 114.03 (4.33%) | 110.13 | 110.00 - 114.58 | 2.0449 times | Fri 31 July 2026 | 109.30 (0.09%) | 109.80 | 109.01 - 110.45 | 0.9468 times | Thu 30 July 2026 | 109.20 (-0.86%) | 109.90 | 108.90 - 110.15 | 1.0033 times | Wed 29 July 2026 | 110.15 (-0.15%) | 110.80 | 109.91 - 111.49 | 1.4348 times | Tue 28 July 2026 | 110.31 (-1.35%) | 111.70 | 110.06 - 112.20 | 0.4995 times | Mon 27 July 2026 | 111.82 (2.25%) | 110.36 | 110.36 - 112.90 | 0.5871 times | Fri 24 July 2026 | 109.36 (-0.62%) | 109.45 | 107.61 - 110.44 | 0.8365 times | Thu 23 July 2026 | 110.04 (1.04%) | 108.56 | 108.56 - 112.16 | 0.9794 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 111.4 and 117.08
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 112.82333333333 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.79 (3.19%) | 110.13 | 110.00 - 115.68 | 0.7923 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7551 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.9135 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6187 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.8955 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8348 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.1596 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.5635 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8193 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.6477 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.8849 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 111.4 and 117.08
| Monthly Target 1 | 107.14 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 112.82333333333 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.79 (3.19%) | 110.13 | 110.00 - 115.68 | 0.1749 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.8208 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.212 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6627 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5185 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.094 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.106 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3419 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4966 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5725 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5868 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 74.41 and 138
| Yearly Target 1 | 61.61 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 150.79 |
| Yearly Target 5 | 188.79 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.79 (-29.18%) | 160.00 | 99.61 - 163.20 | 0.8071 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9514 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4311 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5428 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7433 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0754 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7434 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3407 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3648 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.1
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 110.99 |
| 20 day DMA | 112.27 |
| 35 day DMA | 114.27 |
| 50 day DMA | 113.17 |
| 100 day DMA | 112.77 |
| 150 day DMA | 119.4 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 112.17 | 111.91 |
| 12 day EMA | 112.04 | 111.9 | 111.76 |
| 20 day EMA | 112.44 | 112.4 | 112.37 |
| 35 day EMA | 112.49 | 112.47 | 112.46 |
| 50 day EMA | 113.08 | 113.09 | 113.11 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 111.7 | 111.19 |
| 12 day SMA | 110.99 | 110.84 | 110.75 |
| 20 day SMA | 112.27 | 112.5 | 112.71 |
| 35 day SMA | 114.27 | 114.19 | 114.13 |
| 50 day SMA | 113.17 | 113.25 | 113.26 |
| 100 day SMA | 112.77 | 112.72 | 112.7 |
| 150 day SMA | 119.4 | 119.73 | 120.07 |
| 200 day SMA | 129.84 | 130.11 | 130.37 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 39.3
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 40.57
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


