Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 103.76 and 108.69
| Intraday Target 1 | 102.84 |
| Intraday Target 2 | 104.68 |
| Intraday Target 3 | 107.76666666667 |
| Intraday Target 4 | 109.61 |
| Intraday Target 5 | 112.7 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.53 (-3.28%) | 110.44 | 105.92 - 110.85 | 2.3039 times | Mon 26 October 2026 | 110.14 (1.1%) | 108.94 | 107.20 - 111.20 | 0.5397 times | Fri 23 October 2026 | 108.94 (-1.81%) | 110.81 | 106.65 - 111.49 | 0.8506 times | Thu 22 October 2026 | 110.95 (1.03%) | 110.50 | 108.15 - 111.96 | 0.6904 times | Wed 21 October 2026 | 109.82 (-1.66%) | 111.67 | 109.16 - 113.00 | 0.5961 times | Mon 19 October 2026 | 111.67 (-1.54%) | 113.57 | 111.15 - 114.07 | 0.5664 times | Fri 16 October 2026 | 113.42 (0.82%) | 113.50 | 111.65 - 115.24 | 0.7836 times | Thu 15 October 2026 | 112.50 (0.93%) | 112.52 | 111.90 - 117.90 | 2.5045 times | Wed 14 October 2026 | 111.46 (-0.36%) | 111.80 | 110.90 - 112.46 | 0.3609 times | Tue 13 October 2026 | 111.86 (1.06%) | 111.00 | 110.02 - 112.60 | 0.8039 times | Mon 12 October 2026 | 110.69 (0.24%) | 110.47 | 109.61 - 111.88 | 0.6793 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 103.59 and 108.87
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.53 (-2.21%) | 108.94 | 105.92 - 111.20 | 0.5587 times | Fri 23 October 2026 | 108.94 (-3.95%) | 113.57 | 106.65 - 114.07 | 0.5312 times | Fri 16 October 2026 | 113.42 (2.71%) | 110.47 | 109.61 - 117.90 | 1.0084 times | Fri 09 October 2026 | 110.43 (2.56%) | 108.18 | 106.80 - 113.55 | 1.3705 times | Thu 01 October 2026 | 107.67 (1.43%) | 106.15 | 102.00 - 111.60 | 2.466 times | Fri 25 September 2026 | 106.15 (-0.3%) | 107.69 | 104.86 - 108.87 | 0.7371 times | Fri 18 September 2026 | 106.47 (1.61%) | 104.75 | 100.88 - 106.90 | 0.4854 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.7736 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 0.956 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.1131 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.8782 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.39 and 119.04
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 109.56 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.53 (2.19%) | 104.25 | 104.25 - 117.90 | 0.9891 times | Wed 30 September 2026 | 104.25 (-1.88%) | 106.25 | 100.88 - 108.87 | 0.5504 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.775 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7205 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.0639 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.5816 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.2106 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 0.9603 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 0.9708 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.1778 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4359 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 71.28 and 134.87
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 123.11333333333 |
| Yearly Target 4 | 146.62 |
| Yearly Target 5 | 186.7 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.53 (-33.11%) | 160.00 | 99.61 - 163.20 | 1.0047 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9285 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.3966 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5055 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7013 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0495 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7254 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3324 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.356 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE looks bearish. It has broken an important moving average level of 109.44 with high volumes
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemonTree in short term but the sell signal is initial and weak.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 110.7 |
| 20 day DMA | 109.44 |
| 35 day DMA | 107.83 |
| 50 day DMA | 107.84 |
| 100 day DMA | 110.23 |
| 150 day DMA | 111.28 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 110.32 | 110.41 |
| 12 day EMA | 109.75 | 110.33 | 110.37 |
| 20 day EMA | 109.44 | 109.75 | 109.71 |
| 35 day EMA | 108.94 | 109.08 | 109.02 |
| 50 day EMA | 108.1 | 108.16 | 108.08 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 110.3 | 110.96 |
| 12 day SMA | 110.7 | 110.99 | 111.19 |
| 20 day SMA | 109.44 | 109.42 | 109.25 |
| 35 day SMA | 107.83 | 107.79 | 107.67 |
| 50 day SMA | 107.84 | 107.89 | 107.88 |
| 100 day SMA | 110.23 | 110.28 | 110.3 |
| 150 day SMA | 111.28 | 111.25 | 111.19 |
| 200 day SMA | 115.24 | 115.5 | 115.74 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 37.12
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 38.32
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
