LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 106.02 and 113.62
| Intraday Target 1 | 100.21 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 107.81333333333 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 115.41 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.24 (0.41%) | 105.00 | 103.80 - 111.40 | 0.848 times | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 1.2588 times | Mon 30 March 2026 | 100.42 (-4.29%) | 103.00 | 100.11 - 104.43 | 1.2544 times | Fri 27 March 2026 | 104.92 (-2.52%) | 107.06 | 104.10 - 109.00 | 0.9738 times | Wed 25 March 2026 | 107.63 (1.38%) | 107.00 | 106.60 - 109.09 | 1.0026 times | Tue 24 March 2026 | 106.16 (3.94%) | 105.15 | 103.36 - 107.35 | 0.9968 times | Mon 23 March 2026 | 102.14 (-3.33%) | 104.00 | 100.50 - 104.27 | 1.0076 times | Fri 20 March 2026 | 105.66 (-0.74%) | 107.00 | 105.43 - 108.38 | 0.6224 times | Thu 19 March 2026 | 106.45 (-1.05%) | 106.00 | 105.13 - 108.38 | 0.8779 times | Wed 18 March 2026 | 107.58 (0.6%) | 107.50 | 105.77 - 108.40 | 1.1578 times | Tue 17 March 2026 | 106.94 (3.81%) | 103.00 | 101.55 - 108.14 | 2.2923 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 104.18 and 115.47
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.6563 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.7773 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.251 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.3248 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.7152 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.1794 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.0495 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.2834 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.8483 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.9147 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.1946 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.52 and 114.12
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 103.56 |
| Monthly Target 3 | 107.48 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.24 (7.79%) | 102.92 | 102.80 - 111.40 | 0.113 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1846 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1976 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.453 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5377 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.62 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6354 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.4412 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.5254 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.2921 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6135 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 72.13 and 135.72
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 84.17 |
| Yearly Target 3 | 123.68333333333 |
| Yearly Target 4 | 147.76 |
| Yearly Target 5 | 187.27 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.24 (-32.04%) | 160.00 | 99.61 - 163.20 | 0.348 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0048 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5113 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6292 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.841 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1357 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.785 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3597 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3853 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 105.58 |
| 20 day DMA | 106.49 |
| 35 day DMA | 113.04 |
| 50 day DMA | 117.67 |
| 100 day DMA | 137.26 |
| 150 day DMA | 147.75 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 105.21 | 103.91 |
| 12 day EMA | 106.31 | 105.96 | 105.62 |
| 20 day EMA | 108.14 | 108.13 | 108.16 |
| 35 day EMA | 113.13 | 113.42 | 113.75 |
| 50 day EMA | 118.83 | 119.26 | 119.73 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.39 | 104.25 |
| 12 day SMA | 105.58 | 104.99 | 104.79 |
| 20 day SMA | 106.49 | 106.78 | 107.07 |
| 35 day SMA | 113.04 | 113.66 | 114.19 |
| 50 day SMA | 117.67 | 118.22 | 118.91 |
| 100 day SMA | 137.26 | 137.83 | 138.44 |
| 150 day SMA | 147.75 | 148.16 | 148.55 |
| 200 day SMA | 147.48 | 147.63 | 147.8 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 38.94
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 38.94
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


