Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 113.61 and 119.8
| Intraday Target 1 | 112.36 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 118.55 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 124.74 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.34 (-3.48%) | 121.56 | 116.06 - 122.25 | 0.2856 times | Thu 23 April 2026 | 121.57 (-0.93%) | 122.70 | 121.16 - 123.51 | 0.2583 times | Wed 22 April 2026 | 122.71 (0.93%) | 122.29 | 120.68 - 124.04 | 0.5034 times | Tue 21 April 2026 | 121.58 (7.47%) | 113.80 | 113.70 - 128.38 | 7.2656 times | Mon 20 April 2026 | 113.13 (-1.24%) | 114.95 | 112.80 - 117.30 | 0.3116 times | Fri 17 April 2026 | 114.55 (0.32%) | 114.18 | 113.18 - 114.89 | 0.2696 times | Thu 16 April 2026 | 114.18 (-0.13%) | 115.95 | 113.62 - 116.45 | 0.2637 times | Wed 15 April 2026 | 114.33 (1.81%) | 113.59 | 113.30 - 115.45 | 0.3372 times | Mon 13 April 2026 | 112.30 (-1.62%) | 111.23 | 108.51 - 113.21 | 0.1826 times | Fri 10 April 2026 | 114.15 (0.62%) | 113.98 | 113.30 - 117.24 | 0.3226 times | Thu 09 April 2026 | 113.45 (-0.37%) | 114.09 | 111.69 - 114.69 | 0.2015 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 115.07 and 130.65
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 119.50666666667 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 4.4851 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.5476 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.6025 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.412 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.4879 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 0.7852 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 0.8316 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.449 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 0.7403 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 0.6588 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 0.8056 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 110.07 and 135.65
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 116.17333333333 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.34 (16.85%) | 102.92 | 102.80 - 128.38 | 2.0686 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 0.9503 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 0.9607 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.1656 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4314 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.4973 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5097 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.1561 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.2237 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.0365 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.4922 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 76.68 and 140.27
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 126.71666666667 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 190.31 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.34 (-26.32%) | 160.00 | 99.61 - 163.20 | 0.552 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9811 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4757 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5908 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7976 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1089 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7665 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3513 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3762 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 119.27 |
| 12 day DMA | 116.1 |
| 20 day DMA | 112.38 |
| 35 day DMA | 110.18 |
| 50 day DMA | 113.97 |
| 100 day DMA | 131.61 |
| 150 day DMA | 142.52 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 119.44 | 118.38 |
| 12 day EMA | 116.16 | 115.95 | 114.93 |
| 20 day EMA | 114.46 | 114.16 | 113.38 |
| 35 day EMA | 114.97 | 114.83 | 114.43 |
| 50 day EMA | 115.75 | 115.68 | 115.44 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.27 | 118.71 | 117.23 |
| 12 day SMA | 116.1 | 115.45 | 114.46 |
| 20 day SMA | 112.38 | 111.62 | 110.82 |
| 35 day SMA | 110.18 | 110.07 | 109.93 |
| 50 day SMA | 113.97 | 114.15 | 114.31 |
| 100 day SMA | 131.61 | 131.95 | 132.23 |
| 150 day SMA | 142.52 | 142.91 | 143.27 |
| 200 day SMA | 145.93 | 146.04 | 146.13 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 42.21
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
EPS is 2.78 and PE is: 42.21
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
