ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 102.07 and 104.78

Intraday Target 199.87
Intraday Target 2101.56
Intraday Target 3102.57666666667
Intraday Target 4104.27
Intraday Target 5105.29

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Wed 16 September 2026 103.26 (0.66%) 102.80 100.88 - 103.59 0.7053 times
Tue 15 September 2026 102.58 (-2.1%) 104.75 102.30 - 105.13 0.8766 times
Fri 11 September 2026 104.78 (-0.87%) 105.05 104.06 - 105.37 0.7883 times
Thu 10 September 2026 105.70 (-0.44%) 106.17 105.51 - 106.67 0.4483 times
Wed 09 September 2026 106.17 (0.42%) 105.13 105.13 - 106.86 1.4136 times
Tue 08 September 2026 105.73 (-1.44%) 106.70 105.39 - 107.32 1.0399 times
Mon 07 September 2026 107.28 (2.22%) 105.49 105.38 - 107.49 1.2715 times
Fri 04 September 2026 104.95 (0.06%) 105.24 104.77 - 107.00 1.4129 times
Thu 03 September 2026 104.89 (-1.21%) 106.41 104.70 - 107.10 1.1007 times
Wed 02 September 2026 106.18 (0.03%) 105.75 104.71 - 106.66 0.9429 times
Tue 01 September 2026 106.15 (-0.09%) 106.25 105.71 - 107.10 0.7408 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 99.95 and 104.2

Weekly Target 198.84
Weekly Target 2101.05
Weekly Target 3103.09
Weekly Target 4105.3
Weekly Target 5107.34

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Wed 16 September 2026 103.26 (-1.45%) 104.75 100.88 - 105.13 0.2912 times
Fri 11 September 2026 104.78 (-0.16%) 105.49 104.06 - 107.49 0.9135 times
Fri 04 September 2026 104.95 (-3.3%) 108.53 104.70 - 108.53 1.1289 times
Fri 28 August 2026 108.53 (0.18%) 108.50 105.12 - 110.45 1.3144 times
Fri 21 August 2026 108.33 (-0.54%) 108.92 107.40 - 110.50 1.037 times
Fri 14 August 2026 108.92 (-1.88%) 111.00 106.51 - 111.00 1.17 times
Fri 07 August 2026 111.01 (1.56%) 110.13 110.00 - 115.68 1.2262 times
Fri 31 July 2026 109.30 (-0.05%) 110.36 108.90 - 112.90 0.9636 times
Fri 24 July 2026 109.36 (-2.33%) 111.41 107.61 - 112.16 1.1657 times
Fri 17 July 2026 111.97 (-5.44%) 117.95 111.27 - 119.00 0.7895 times
Fri 10 July 2026 118.41 (-0.45%) 121.19 115.75 - 122.65 1.1427 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 98.77 and 105.38

Monthly Target 197.27
Monthly Target 2100.26
Monthly Target 3103.87666666667
Monthly Target 4106.87
Monthly Target 5110.49

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Wed 16 September 2026 103.26 (-2.81%) 106.25 100.88 - 107.49 0.3265 times
Mon 31 August 2026 106.25 (-2.79%) 110.13 105.12 - 115.68 0.8427 times
Fri 31 July 2026 109.30 (-6.3%) 117.58 107.61 - 122.65 0.7834 times
Tue 30 June 2026 116.65 (2.37%) 114.33 103.50 - 121.45 1.1568 times
Fri 29 May 2026 113.95 (-3.1%) 118.00 106.90 - 122.90 0.6325 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.4037 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.0442 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.0556 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.2807 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.474 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5464 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 69.64 and 133.23

Yearly Target 158.43
Yearly Target 280.85
Yearly Target 3122.02333333333
Yearly Target 4144.44
Yearly Target 5185.61

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Wed 16 September 2026 103.26 (-35.16%) 160.00 99.61 - 163.20 0.8926 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 0.9415 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.4162 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.5267 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.7251 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.0642 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7356 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3371 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.361 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 104.5
12 day DMA 105.33
20 day DMA 106.55
35 day DMA 108.19
50 day DMA 109.69
100 day DMA 112.21
150 day DMA 112.91
200 day DMA 122.22

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14104.58105.58
12 day EMA105.34105.72106.29
20 day EMA106.39106.72107.16
35 day EMA108.18108.47108.82
50 day EMA109.91110.18110.49

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.5104.99105.93
12 day SMA105.33105.77106.19
20 day SMA106.55106.84107.19
35 day SMA108.19108.39108.65
50 day SMA109.69110.04110.37
100 day SMA112.21112.4112.59
150 day SMA112.91113.08113.28
200 day SMA122.22122.45122.7

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.87 and PE is: 35.98

Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)

Debt: 2003.65 in crores

Market capitalization: 9482.40

EPS is 2.78 and PE is: 37.14

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top