ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 128.82 and 133.22

Intraday Target 1128.01
Intraday Target 2129.62
Intraday Target 3132.41
Intraday Target 4134.02
Intraday Target 5136.81

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 12 February 2026 131.23 (-2.19%) 135.02 130.80 - 135.20 1.144 times
Wed 11 February 2026 134.17 (0.98%) 133.87 131.50 - 135.40 1.2241 times
Tue 10 February 2026 132.87 (2.4%) 130.70 128.33 - 133.98 1.5992 times
Mon 09 February 2026 129.75 (2.8%) 127.90 125.55 - 130.79 1.6784 times
Fri 06 February 2026 126.21 (-2.44%) 129.15 125.83 - 129.15 0.673 times
Thu 05 February 2026 129.37 (0.15%) 129.45 128.07 - 130.70 0.6076 times
Wed 04 February 2026 129.17 (-2.29%) 132.40 128.32 - 132.40 0.9678 times
Tue 03 February 2026 132.20 (3.24%) 133.00 129.20 - 133.30 0.7555 times
Mon 02 February 2026 128.05 (0.05%) 128.00 124.52 - 128.93 0.6685 times
Sun 01 February 2026 127.99 (-0.85%) 130.45 126.60 - 133.83 0.6818 times
Fri 30 January 2026 129.09 (3.56%) 124.55 123.59 - 131.22 1.7665 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 128.39 and 138.24

Weekly Target 1120.88
Weekly Target 2126.05
Weekly Target 3130.72666666667
Weekly Target 4135.9
Weekly Target 5140.58

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 12 February 2026 131.23 (3.98%) 127.90 125.55 - 135.40 1.2867 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.9924 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 1.07 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.3974 times
Fri 16 January 2026 142.32 (-5.01%) 154.90 141.59 - 155.99 1.5194 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 1.8493 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.5626 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.3424 times
Fri 19 December 2025 159.83 (-1.88%) 162.89 157.10 - 163.57 0.2876 times
Fri 12 December 2025 162.90 (-0.99%) 164.89 157.98 - 167.87 0.6923 times
Fri 05 December 2025 164.53 (3.96%) 159.90 159.10 - 165.00 0.7581 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 127.88 and 138.76

Monthly Target 1119.5
Monthly Target 2125.37
Monthly Target 3130.38333333333
Monthly Target 4136.25
Monthly Target 5141.26

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 12 February 2026 131.23 (1.66%) 130.45 124.52 - 135.40 0.573 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.556 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5759 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6639 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6805 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.5434 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.6336 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.3837 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.657 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.733 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 0.9731 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 106.14 and 147.22

Yearly Target 197.77
Yearly Target 2114.5
Yearly Target 3138.85
Yearly Target 4155.58
Yearly Target 5179.93

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 12 February 2026 131.23 (-17.6%) 160.00 122.12 - 163.20 0.1786 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0244 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5409 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6611 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.8771 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1579 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.8004 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3668 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3928 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.59 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 130.85
12 day DMA 129.56
20 day DMA 130.16
35 day DMA 140.73
50 day DMA 147.03
100 day DMA 155.09
150 day DMA 156.36
200 day DMA 151.85

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.4131.48130.14
12 day EMA131.18131.17130.63
20 day EMA133.45133.68133.63
35 day EMA139139.46139.77
50 day EMA146.33146.95147.47

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.85130.47129.47
12 day SMA129.56129.21128.43
20 day SMA130.16131.08131.94
35 day SMA140.73141.62142.47
50 day SMA147.03147.66148.24
100 day SMA155.09155.5155.9
150 day SMA156.36156.46156.49
200 day SMA151.85151.89151.92

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 47.21

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 48.25

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top