LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 128.82 and 133.22
| Intraday Target 1 | 128.01 |
| Intraday Target 2 | 129.62 |
| Intraday Target 3 | 132.41 |
| Intraday Target 4 | 134.02 |
| Intraday Target 5 | 136.81 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.23 (-2.19%) | 135.02 | 130.80 - 135.20 | 1.144 times | Wed 11 February 2026 | 134.17 (0.98%) | 133.87 | 131.50 - 135.40 | 1.2241 times | Tue 10 February 2026 | 132.87 (2.4%) | 130.70 | 128.33 - 133.98 | 1.5992 times | Mon 09 February 2026 | 129.75 (2.8%) | 127.90 | 125.55 - 130.79 | 1.6784 times | Fri 06 February 2026 | 126.21 (-2.44%) | 129.15 | 125.83 - 129.15 | 0.673 times | Thu 05 February 2026 | 129.37 (0.15%) | 129.45 | 128.07 - 130.70 | 0.6076 times | Wed 04 February 2026 | 129.17 (-2.29%) | 132.40 | 128.32 - 132.40 | 0.9678 times | Tue 03 February 2026 | 132.20 (3.24%) | 133.00 | 129.20 - 133.30 | 0.7555 times | Mon 02 February 2026 | 128.05 (0.05%) | 128.00 | 124.52 - 128.93 | 0.6685 times | Sun 01 February 2026 | 127.99 (-0.85%) | 130.45 | 126.60 - 133.83 | 0.6818 times | Fri 30 January 2026 | 129.09 (3.56%) | 124.55 | 123.59 - 131.22 | 1.7665 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 128.39 and 138.24
| Weekly Target 1 | 120.88 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 130.72666666667 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.23 (3.98%) | 127.90 | 125.55 - 135.40 | 1.2867 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.9924 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 1.07 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.3974 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.5194 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.8493 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.5626 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3424 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.2876 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.6923 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.7581 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 127.88 and 138.76
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 141.26 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.23 (1.66%) | 130.45 | 124.52 - 135.40 | 0.573 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.556 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5759 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6639 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6805 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5434 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6336 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3837 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.657 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.733 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9731 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 106.14 and 147.22
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 138.85 |
| Yearly Target 4 | 155.58 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.23 (-17.6%) | 160.00 | 122.12 - 163.20 | 0.1786 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0244 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5409 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6611 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.8771 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1579 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.8004 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3668 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3928 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 129.56 |
| 20 day DMA | 130.16 |
| 35 day DMA | 140.73 |
| 50 day DMA | 147.03 |
| 100 day DMA | 155.09 |
| 150 day DMA | 156.36 |
| 200 day DMA | 151.85 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.48 | 130.14 |
| 12 day EMA | 131.18 | 131.17 | 130.63 |
| 20 day EMA | 133.45 | 133.68 | 133.63 |
| 35 day EMA | 139 | 139.46 | 139.77 |
| 50 day EMA | 146.33 | 146.95 | 147.47 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 130.47 | 129.47 |
| 12 day SMA | 129.56 | 129.21 | 128.43 |
| 20 day SMA | 130.16 | 131.08 | 131.94 |
| 35 day SMA | 140.73 | 141.62 | 142.47 |
| 50 day SMA | 147.03 | 147.66 | 148.24 |
| 100 day SMA | 155.09 | 155.5 | 155.9 |
| 150 day SMA | 156.36 | 156.46 | 156.49 |
| 200 day SMA | 151.85 | 151.89 | 151.92 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 47.21
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 48.25
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


