ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 106.02 and 113.62

Intraday Target 1100.21
Intraday Target 2104.23
Intraday Target 3107.81333333333
Intraday Target 4111.83
Intraday Target 5115.41

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 02 April 2026 108.24 (0.41%) 105.00 103.80 - 111.40 0.848 times
Wed 01 April 2026 107.80 (7.35%) 102.92 102.80 - 108.54 1.2588 times
Mon 30 March 2026 100.42 (-4.29%) 103.00 100.11 - 104.43 1.2544 times
Fri 27 March 2026 104.92 (-2.52%) 107.06 104.10 - 109.00 0.9738 times
Wed 25 March 2026 107.63 (1.38%) 107.00 106.60 - 109.09 1.0026 times
Tue 24 March 2026 106.16 (3.94%) 105.15 103.36 - 107.35 0.9968 times
Mon 23 March 2026 102.14 (-3.33%) 104.00 100.50 - 104.27 1.0076 times
Fri 20 March 2026 105.66 (-0.74%) 107.00 105.43 - 108.38 0.6224 times
Thu 19 March 2026 106.45 (-1.05%) 106.00 105.13 - 108.38 0.8779 times
Wed 18 March 2026 107.58 (0.6%) 107.50 105.77 - 108.40 1.1578 times
Tue 17 March 2026 106.94 (3.81%) 103.00 101.55 - 108.14 2.2923 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 104.18 and 115.47

Weekly Target 195.29
Weekly Target 2101.77
Weekly Target 3106.58333333333
Weekly Target 4113.06
Weekly Target 5117.87

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 02 April 2026 108.24 (3.16%) 103.00 100.11 - 111.40 0.6563 times
Fri 27 March 2026 104.92 (-0.7%) 104.00 100.50 - 109.09 0.7773 times
Fri 20 March 2026 105.66 (4.5%) 101.11 99.61 - 108.40 1.251 times
Fri 13 March 2026 101.11 (-8.49%) 108.20 100.82 - 110.59 1.3248 times
Fri 06 March 2026 110.49 (-2.8%) 109.25 108.58 - 114.73 0.7152 times
Fri 27 February 2026 113.67 (-2.24%) 118.00 112.90 - 119.30 1.1794 times
Fri 20 February 2026 116.27 (-8.88%) 127.40 116.00 - 127.40 1.0495 times
Fri 13 February 2026 127.60 (1.1%) 127.90 125.55 - 135.40 1.2834 times
Fri 06 February 2026 126.21 (-2.23%) 130.45 124.52 - 133.83 0.8483 times
Fri 30 January 2026 129.09 (4.08%) 125.86 122.12 - 131.22 0.9147 times
Fri 23 January 2026 124.03 (-12.85%) 141.71 123.55 - 142.67 1.1946 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 105.52 and 114.12

Monthly Target 198.88
Monthly Target 2103.56
Monthly Target 3107.48
Monthly Target 4112.16
Monthly Target 5116.08

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 02 April 2026 108.24 (7.79%) 102.92 102.80 - 111.40 0.113 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.1846 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.1976 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.453 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5377 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.62 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.6354 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.4412 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.5254 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.2921 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.6135 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 72.13 and 135.72

Yearly Target 160.09
Yearly Target 284.17
Yearly Target 3123.68333333333
Yearly Target 4147.76
Yearly Target 5187.27

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 02 April 2026 108.24 (-32.04%) 160.00 99.61 - 163.20 0.348 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.0048 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5113 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6292 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.841 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1357 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.785 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3597 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3853 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.6 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 105.8
12 day DMA 105.58
20 day DMA 106.49
35 day DMA 113.04
50 day DMA 117.67
100 day DMA 137.26
150 day DMA 147.75
200 day DMA 147.48

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.22105.21103.91
12 day EMA106.31105.96105.62
20 day EMA108.14108.13108.16
35 day EMA113.13113.42113.75
50 day EMA118.83119.26119.73

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.8105.39104.25
12 day SMA105.58104.99104.79
20 day SMA106.49106.78107.07
35 day SMA113.04113.66114.19
50 day SMA117.67118.22118.91
100 day SMA137.26137.83138.44
150 day SMA147.75148.16148.55
200 day SMA147.48147.63147.8

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 38.94

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

EPS is 2.78 and PE is: 38.94

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top