Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 156.88 and 161.05
| Intraday Target 1 | 156.09 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 160.25666666667 |
| Intraday Target 4 | 161.84 |
| Intraday Target 5 | 164.43 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.26 (-1.52%) | 162.23 | 158.67 - 162.84 | 0.9097 times | Tue 30 December 2025 | 161.72 (0.88%) | 159.99 | 159.98 - 163.74 | 0.9352 times | Mon 29 December 2025 | 160.31 (-0.79%) | 161.80 | 159.10 - 162.85 | 1.0187 times | Fri 26 December 2025 | 161.58 (-0.77%) | 162.86 | 161.18 - 163.45 | 0.674 times | Wed 24 December 2025 | 162.84 (0.18%) | 162.70 | 162.21 - 164.39 | 0.5885 times | Tue 23 December 2025 | 162.55 (-0.7%) | 163.70 | 162.09 - 166.50 | 1.4271 times | Mon 22 December 2025 | 163.70 (2.42%) | 160.69 | 160.30 - 164.26 | 1.9785 times | Fri 19 December 2025 | 159.83 (0.54%) | 159.35 | 158.84 - 160.40 | 0.7389 times | Thu 18 December 2025 | 158.97 (0.2%) | 159.08 | 157.10 - 160.40 | 0.5754 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.85 | 158.10 - 163.57 | 1.1541 times | Tue 16 December 2025 | 161.55 (0.19%) | 162.00 | 160.30 - 162.63 | 0.7797 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 156.43 and 161.5
| Weekly Target 1 | 155.49 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 160.55666666667 |
| Weekly Target 4 | 162.44 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.26 (-1.44%) | 161.80 | 158.67 - 163.74 | 0.3866 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.6302 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.5293 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.2742 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.3954 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.4572 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.1513 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.682 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.57 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.9241 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.7787 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 152.8 and 163.57
| Monthly Target 1 | 150.64 |
| Monthly Target 2 | 154.95 |
| Monthly Target 3 | 161.41 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5813 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6702 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6869 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5579 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.649 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3968 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6632 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7399 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9823 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0725 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2358 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 138.39 and 201.56
| Yearly Target 1 | 89.31 |
| Yearly Target 2 | 124.29 |
| Yearly Target 3 | 152.48333333333 |
| Yearly Target 4 | 187.46 |
| Yearly Target 5 | 215.65 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.929 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.3974 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5064 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7023 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0501 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7259 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3326 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3562 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.94
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 160 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term but the sell signal is initial and weak.
LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 161.02 |
| 20 day DMA | 161.6 |
| 35 day DMA | 158.98 |
| 50 day DMA | 160.94 |
| 100 day DMA | 162.89 |
| 150 day DMA | 156.68 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.75 | 161.49 | 161.38 |
| 12 day EMA | 161.02 | 161.34 | 161.27 |
| 20 day EMA | 160.86 | 161.03 | 160.96 |
| 35 day EMA | 161.29 | 161.41 | 161.39 |
| 50 day EMA | 161.2 | 161.28 | 161.26 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 161.8 | 162.2 |
| 12 day SMA | 161.02 | 161.32 | 161.28 |
| 20 day SMA | 161.6 | 161.75 | 161.83 |
| 35 day SMA | 158.98 | 158.98 | 158.97 |
| 50 day SMA | 160.94 | 161.08 | 161.12 |
| 100 day SMA | 162.89 | 162.73 | 162.57 |
| 150 day SMA | 156.68 | 156.55 | 156.41 |
| 200 day SMA | 151.87 | 151.7 | 151.54 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 57.29
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 58.55
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
