LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 102.07 and 104.78
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 101.56 |
| Intraday Target 3 | 102.57666666667 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 105.29 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.26 (0.66%) | 102.80 | 100.88 - 103.59 | 0.7053 times | Tue 15 September 2026 | 102.58 (-2.1%) | 104.75 | 102.30 - 105.13 | 0.8766 times | Fri 11 September 2026 | 104.78 (-0.87%) | 105.05 | 104.06 - 105.37 | 0.7883 times | Thu 10 September 2026 | 105.70 (-0.44%) | 106.17 | 105.51 - 106.67 | 0.4483 times | Wed 09 September 2026 | 106.17 (0.42%) | 105.13 | 105.13 - 106.86 | 1.4136 times | Tue 08 September 2026 | 105.73 (-1.44%) | 106.70 | 105.39 - 107.32 | 1.0399 times | Mon 07 September 2026 | 107.28 (2.22%) | 105.49 | 105.38 - 107.49 | 1.2715 times | Fri 04 September 2026 | 104.95 (0.06%) | 105.24 | 104.77 - 107.00 | 1.4129 times | Thu 03 September 2026 | 104.89 (-1.21%) | 106.41 | 104.70 - 107.10 | 1.1007 times | Wed 02 September 2026 | 106.18 (0.03%) | 105.75 | 104.71 - 106.66 | 0.9429 times | Tue 01 September 2026 | 106.15 (-0.09%) | 106.25 | 105.71 - 107.10 | 0.7408 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 99.95 and 104.2
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 103.09 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.26 (-1.45%) | 104.75 | 100.88 - 105.13 | 0.2912 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.9135 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 1.1289 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.3144 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 1.037 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 1.17 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.2262 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.9636 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 1.1657 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.7895 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 1.1427 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 98.77 and 105.38
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 103.87666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.26 (-2.81%) | 106.25 | 100.88 - 107.49 | 0.3265 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8427 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7834 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1568 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6325 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.4037 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0442 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0556 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2807 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.474 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5464 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 69.64 and 133.23
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 122.02333333333 |
| Yearly Target 4 | 144.44 |
| Yearly Target 5 | 185.61 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.26 (-35.16%) | 160.00 | 99.61 - 163.20 | 0.8926 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 0.9415 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.4162 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5267 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7251 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0642 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7356 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3371 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.361 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 105.33 |
| 20 day DMA | 106.55 |
| 35 day DMA | 108.19 |
| 50 day DMA | 109.69 |
| 100 day DMA | 112.21 |
| 150 day DMA | 112.91 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 104.58 | 105.58 |
| 12 day EMA | 105.34 | 105.72 | 106.29 |
| 20 day EMA | 106.39 | 106.72 | 107.16 |
| 35 day EMA | 108.18 | 108.47 | 108.82 |
| 50 day EMA | 109.91 | 110.18 | 110.49 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 104.99 | 105.93 |
| 12 day SMA | 105.33 | 105.77 | 106.19 |
| 20 day SMA | 106.55 | 106.84 | 107.19 |
| 35 day SMA | 108.19 | 108.39 | 108.65 |
| 50 day SMA | 109.69 | 110.04 | 110.37 |
| 100 day SMA | 112.21 | 112.4 | 112.59 |
| 150 day SMA | 112.91 | 113.08 | 113.28 |
| 200 day SMA | 122.22 | 122.45 | 122.7 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.87 and PE is: 35.98
Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)
Debt: 2003.65 in crores
Market capitalization: 9482.40
EPS is 2.78 and PE is: 37.14
Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)
Debt: 2059.39 in crores
Market capitalization: 8312.25
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


