ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 111.84 and 113.27

Intraday Target 1111.52
Intraday Target 2112.16
Intraday Target 3112.95333333333
Intraday Target 4113.59
Intraday Target 5114.38

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Thu 06 August 2026 112.79 (0.1%) 112.90 112.32 - 113.75 0.7407 times
Wed 05 August 2026 112.68 (-0.54%) 114.00 112.50 - 115.68 1.0392 times
Tue 04 August 2026 113.29 (-0.65%) 114.03 112.50 - 114.39 0.8672 times
Mon 03 August 2026 114.03 (4.33%) 110.13 110.00 - 114.58 2.0449 times
Fri 31 July 2026 109.30 (0.09%) 109.80 109.01 - 110.45 0.9468 times
Thu 30 July 2026 109.20 (-0.86%) 109.90 108.90 - 110.15 1.0033 times
Wed 29 July 2026 110.15 (-0.15%) 110.80 109.91 - 111.49 1.4348 times
Tue 28 July 2026 110.31 (-1.35%) 111.70 110.06 - 112.20 0.4995 times
Mon 27 July 2026 111.82 (2.25%) 110.36 110.36 - 112.90 0.5871 times
Fri 24 July 2026 109.36 (-0.62%) 109.45 107.61 - 110.44 0.8365 times
Thu 23 July 2026 110.04 (1.04%) 108.56 108.56 - 112.16 0.9794 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 111.4 and 117.08

Weekly Target 1107.14
Weekly Target 2109.97
Weekly Target 3112.82333333333
Weekly Target 4115.65
Weekly Target 5118.5

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Thu 06 August 2026 112.79 (3.19%) 110.13 110.00 - 115.68 0.7923 times
Fri 31 July 2026 109.30 (-0.05%) 110.36 108.90 - 112.90 0.7551 times
Fri 24 July 2026 109.36 (-2.33%) 111.41 107.61 - 112.16 0.9135 times
Fri 17 July 2026 111.97 (-5.44%) 117.95 111.27 - 119.00 0.6187 times
Fri 10 July 2026 118.41 (-0.45%) 121.19 115.75 - 122.65 0.8955 times
Fri 03 July 2026 118.95 (-0.62%) 119.68 115.20 - 121.04 0.8348 times
Thu 25 June 2026 119.69 (5.88%) 114.44 114.00 - 121.45 2.1596 times
Fri 19 June 2026 113.04 (5.42%) 110.48 108.25 - 113.90 1.5635 times
Fri 12 June 2026 107.23 (-2.44%) 109.00 103.50 - 109.00 0.8193 times
Fri 05 June 2026 109.91 (-3.55%) 114.33 109.41 - 114.72 0.6477 times
Fri 29 May 2026 113.95 (0.56%) 114.50 113.17 - 121.98 0.8849 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 111.4 and 117.08

Monthly Target 1107.14
Monthly Target 2109.97
Monthly Target 3112.82333333333
Monthly Target 4115.65
Monthly Target 5118.5

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 06 August 2026 112.79 (3.19%) 110.13 110.00 - 115.68 0.1749 times
Fri 31 July 2026 109.30 (-6.3%) 117.58 107.61 - 122.65 0.8208 times
Tue 30 June 2026 116.65 (2.37%) 114.33 103.50 - 121.45 1.212 times
Fri 29 May 2026 113.95 (-3.1%) 118.00 106.90 - 122.90 0.6627 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.5185 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 1.094 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 1.106 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.3419 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.4966 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.5725 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.5868 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 74.41 and 138

Yearly Target 161.61
Yearly Target 287.2
Yearly Target 3125.2
Yearly Target 4150.79
Yearly Target 5188.79

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Thu 06 August 2026 112.79 (-29.18%) 160.00 99.61 - 163.20 0.8071 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 0.9514 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.4311 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.5428 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.7433 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.0754 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.7434 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3407 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3648 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.1

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LemonTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemonTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.54 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 112.42
12 day DMA 110.99
20 day DMA 112.27
35 day DMA 114.27
50 day DMA 113.17
100 day DMA 112.77
150 day DMA 119.4
200 day DMA 129.84

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.38112.17111.91
12 day EMA112.04111.9111.76
20 day EMA112.44112.4112.37
35 day EMA112.49112.47112.46
50 day EMA113.08113.09113.11

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.42111.7111.19
12 day SMA110.99110.84110.75
20 day SMA112.27112.5112.71
35 day SMA114.27114.19114.13
50 day SMA113.17113.25113.26
100 day SMA112.77112.72112.7
150 day SMA119.4119.73120.07
200 day SMA129.84130.11130.37

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.87 and PE is: 39.3

Last quarter profit: (March 2026 quarter) 116.45 crores (9.57%)

Debt: 2003.65 in crores

Market capitalization: 9482.40

EPS is 2.78 and PE is: 40.57

Last quarter profit: (December 2025 quarter) 81.83 crores (32.08%)

Debt: 2059.39 in crores

Market capitalization: 8312.25

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top