Munafa Stock Market Course + Intraday & FNO calls 
LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 159.34 and 160.9
| Intraday Target 1 | 158.13 |
| Intraday Target 2 | 158.98 |
| Intraday Target 3 | 159.69 |
| Intraday Target 4 | 160.54 |
| Intraday Target 5 | 161.25 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.83 (0.54%) | 159.35 | 158.84 - 160.40 | 0.5531 times | Thu 18 December 2025 | 158.97 (0.2%) | 159.08 | 157.10 - 160.40 | 0.4307 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.85 | 158.10 - 163.57 | 0.8639 times | Tue 16 December 2025 | 161.55 (0.19%) | 162.00 | 160.30 - 162.63 | 0.5837 times | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.5035 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 1.1937 times | Thu 11 December 2025 | 161.27 (-0.07%) | 162.00 | 159.24 - 163.50 | 0.7112 times | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 1.2571 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 1.3578 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 2.5454 times | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 1.548 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 155.23 and 161.7
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 156.76 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 166.64 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.4693 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.1299 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2374 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.2921 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0209 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.4915 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.5054 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8194 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6905 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.3436 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.8073 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 153.08 and 163.85
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.83 (0.99%) | 159.90 | 157.10 - 167.87 | 0.4474 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6797 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6966 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5801 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6725 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4166 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6727 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7504 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9963 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0877 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2534 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 138.67 and 201.84
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 124.67 |
| Yearly Target 3 | 152.67333333333 |
| Yearly Target 4 | 187.84 |
| Yearly Target 5 | 215.84 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.83 (4.49%) | 153.00 | 117.51 - 180.68 | 0.9197 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.3992 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.5084 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.7045 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.0515 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7268 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.3331 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3567 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 161.43 |
| 20 day DMA | 159.41 |
| 35 day DMA | 159.52 |
| 50 day DMA | 161.27 |
| 100 day DMA | 161.95 |
| 150 day DMA | 155.58 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.15 | 160.74 |
| 12 day EMA | 160.38 | 160.48 | 160.76 |
| 20 day EMA | 160.24 | 160.28 | 160.42 |
| 35 day EMA | 161.13 | 161.21 | 161.34 |
| 50 day EMA | 161.76 | 161.84 | 161.96 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.66 | 161.12 |
| 12 day SMA | 161.43 | 161.68 | 161.96 |
| 20 day SMA | 159.41 | 159.11 | 158.78 |
| 35 day SMA | 159.52 | 159.76 | 159.94 |
| 50 day SMA | 161.27 | 161.4 | 161.56 |
| 100 day SMA | 161.95 | 161.89 | 161.86 |
| 150 day SMA | 155.58 | 155.45 | 155.31 |
| 200 day SMA | 150.64 | 150.47 | 150.31 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 57.49
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 58.76
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
