ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong intraday Stock price targets for LemonTree are 148.61 and 153.45

Intraday Target 1147.65
Intraday Target 2149.57
Intraday Target 3152.48666666667
Intraday Target 4154.41
Intraday Target 5157.33

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Tue 13 January 2026 151.50 (-0.33%) 153.44 150.56 - 155.40 0.9118 times
Mon 12 January 2026 152.00 (1.45%) 154.90 149.66 - 155.99 2.3684 times
Fri 09 January 2026 149.83 (-0.68%) 151.49 148.43 - 152.69 0.5153 times
Thu 08 January 2026 150.85 (-1.27%) 152.00 150.00 - 154.70 0.9744 times
Wed 07 January 2026 152.79 (2.85%) 148.26 144.70 - 157.70 3.1184 times
Tue 06 January 2026 148.55 (-1.35%) 151.00 148.20 - 151.21 0.3447 times
Mon 05 January 2026 150.59 (-2.21%) 153.99 149.90 - 154.10 0.525 times
Fri 02 January 2026 153.99 (-1.85%) 157.44 153.80 - 158.00 0.5383 times
Thu 01 January 2026 156.89 (-1.49%) 160.00 156.59 - 163.20 0.5061 times
Wed 31 December 2025 159.26 (-1.52%) 162.23 158.67 - 162.84 0.1976 times
Tue 30 December 2025 161.72 (0.88%) 159.99 159.98 - 163.74 0.2032 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 147.42 and 153.75

Weekly Target 1146.05
Weekly Target 2148.78
Weekly Target 3152.38333333333
Weekly Target 4155.11
Weekly Target 5158.71

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Tue 13 January 2026 151.50 (1.11%) 154.90 149.66 - 155.99 1.3964 times
Fri 09 January 2026 149.83 (-2.7%) 153.99 144.70 - 157.70 2.3319 times
Fri 02 January 2026 153.99 (-4.7%) 161.80 153.80 - 163.74 0.7094 times
Fri 26 December 2025 161.58 (1.09%) 160.69 160.30 - 166.50 0.4317 times
Fri 19 December 2025 159.83 (-1.88%) 162.89 157.10 - 163.57 0.3626 times
Fri 12 December 2025 162.90 (-0.99%) 164.89 157.98 - 167.87 0.8729 times
Fri 05 December 2025 164.53 (3.96%) 159.90 159.10 - 165.00 0.9559 times
Fri 28 November 2025 158.27 (2.94%) 152.75 147.20 - 159.90 0.9982 times
Fri 21 November 2025 153.75 (-1.77%) 156.52 150.10 - 158.53 0.7887 times
Fri 14 November 2025 156.52 (-3.8%) 162.39 154.56 - 163.70 1.1522 times
Fri 07 November 2025 162.71 (-1.55%) 165.36 162.25 - 168.93 0.3905 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 138.85 and 157.35

Monthly Target 1134.63
Monthly Target 2143.07
Monthly Target 3153.13333333333
Monthly Target 4161.57
Monthly Target 5171.63

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Tue 13 January 2026 151.50 (-4.87%) 160.00 144.70 - 163.20 0.8599 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.5951 times
Fri 28 November 2025 158.27 (-4.24%) 165.36 147.20 - 168.93 0.6861 times
Fri 31 October 2025 165.27 (-0.63%) 167.14 161.10 - 174.20 0.7032 times
Tue 30 September 2025 166.31 (0.29%) 166.30 160.99 - 180.68 1.595 times
Fri 29 August 2025 165.83 (10.71%) 150.00 141.05 - 174.90 1.6883 times
Thu 31 July 2025 149.79 (6.91%) 140.68 137.31 - 161.00 1.43 times
Mon 30 June 2025 140.11 (0.56%) 140.90 132.57 - 142.75 0.679 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.7575 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 1.0057 times
Fri 28 March 2025 128.41 (5.5%) 122.00 117.51 - 143.90 1.098 times

 monthly chart LemonTree

Yearly price and charts LemonTree

Strong yearly Stock price targets for LemonTree LEMONTREE are 138.85 and 157.35

Yearly Target 1134.63
Yearly Target 2143.07
Yearly Target 3153.13333333333
Yearly Target 4161.57
Yearly Target 5171.63

Yearly price and volumes Lemon Tree

Date Closing Open Range Volume
Tue 13 January 2026 151.50 (-4.87%) 160.00 144.70 - 163.20 0.0707 times
Wed 31 December 2025 159.26 (4.12%) 153.00 117.51 - 180.68 1.037 times
Tue 31 December 2024 152.96 (27.63%) 119.90 112.29 - 159.00 1.5597 times
Fri 29 December 2023 119.85 (39.93%) 86.00 71.95 - 126.80 1.6814 times
Fri 30 December 2022 85.65 (83.8%) 46.30 45.25 - 103.40 1.9 times
Fri 31 December 2021 46.60 (15.78%) 40.45 27.00 - 59.90 1.1721 times
Thu 31 December 2020 40.25 (-37.11%) 64.25 14.05 - 64.25 0.8102 times
Tue 31 December 2019 64.00 (-13.04%) 73.45 47.00 - 89.30 0.3713 times
Mon 31 December 2018 73.60 (0%) 61.60 57.25 - 90.90 0.3976 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 152 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.

LemonTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.28 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 151.39
12 day DMA 154.02
20 day DMA 156.9
35 day DMA 158.25
50 day DMA 158.34
100 day DMA 163.42
150 day DMA 157.37
200 day DMA 152.72

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.59151.63151.45
12 day EMA153.63154.02154.39
20 day EMA155.44155.86156.27
35 day EMA157.02157.35157.67
50 day EMA158.25158.53158.8

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.39150.8150.52
12 day SMA154.02154.86155.77
20 day SMA156.9157.39157.93
35 day SMA158.25158.16158.21
50 day SMA158.34158.61158.94
100 day SMA163.42163.4163.41
150 day SMA157.37157.3157.23
200 day SMA152.72152.66152.6

Fundamentals, profit and EPS of Lemon Tree LEMONTREE

EPS is 2.78 and PE is: 54.5

Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)

Debt: 2059.39 in crores

Market capitalization: 12786.93

EPS is 2.72 and PE is: 55.7

Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)

Debt: 2147.65 in crores

Market capitalization: 13133.91

Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top