LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do LEMONTREE
- Forcast & Targets LEMONTREE
- LEMONTREE Experts view
- Tomorrow's Movement LEMONTREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMONTREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonTree
Strong intraday Stock price targets for LemonTree are 118.28 and 122.28
| Intraday Target 1 | 117.55 |
| Intraday Target 2 | 119.01 |
| Intraday Target 3 | 121.55333333333 |
| Intraday Target 4 | 123.01 |
| Intraday Target 5 | 125.55 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.46 (-2.67%) | 124.00 | 120.10 - 124.10 | 1.1616 times | Wed 18 February 2026 | 123.76 (-1.14%) | 125.24 | 123.61 - 126.25 | 0.8316 times | Tue 17 February 2026 | 125.19 (-0.54%) | 125.61 | 124.90 - 126.20 | 0.5637 times | Mon 16 February 2026 | 125.87 (-1.36%) | 127.40 | 125.40 - 127.40 | 0.5526 times | Fri 13 February 2026 | 127.60 (-2.77%) | 130.50 | 126.22 - 130.51 | 0.8938 times | Thu 12 February 2026 | 131.23 (-2.19%) | 135.02 | 130.80 - 135.20 | 1.0857 times | Wed 11 February 2026 | 134.17 (0.98%) | 133.87 | 131.50 - 135.40 | 1.1617 times | Tue 10 February 2026 | 132.87 (2.4%) | 130.70 | 128.33 - 133.98 | 1.5177 times | Mon 09 February 2026 | 129.75 (2.8%) | 127.90 | 125.55 - 130.79 | 1.5929 times | Fri 06 February 2026 | 126.21 (-2.44%) | 129.15 | 125.83 - 129.15 | 0.6387 times | Thu 05 February 2026 | 129.37 (0.15%) | 129.45 | 128.07 - 130.70 | 0.5767 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 116.63 and 123.93
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 122.65333333333 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.46 (-5.6%) | 127.40 | 120.10 - 127.40 | 0.7272 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.462 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.9664 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 1.042 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.3608 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.4795 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.8009 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.5479 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3334 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.28 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.6741 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 112.63 and 127.93
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 125.32 |
| Monthly Target 4 | 130.54 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.46 (-6.69%) | 130.45 | 120.10 - 135.40 | 0.7955 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.5193 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5623 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6483 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6644 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.507 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.5951 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3511 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6415 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7157 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9502 times |
Yearly price and charts LemonTree
Strong yearly Stock price targets for LemonTree LEMONTREE are 98.73 and 141.83
| Yearly Target 1 | 91.49 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 134.58666666667 |
| Yearly Target 4 | 149.07 |
| Yearly Target 5 | 177.69 |
Yearly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.46 (-24.36%) | 160.00 | 120.10 - 163.20 | 0.1985 times | Wed 31 December 2025 | 159.26 (4.12%) | 153.00 | 117.51 - 180.68 | 1.0221 times | Tue 31 December 2024 | 152.96 (27.63%) | 119.90 | 112.29 - 159.00 | 1.5374 times | Fri 29 December 2023 | 119.85 (39.93%) | 86.00 | 71.95 - 126.80 | 1.6574 times | Fri 30 December 2022 | 85.65 (83.8%) | 46.30 | 45.25 - 103.40 | 1.8728 times | Fri 31 December 2021 | 46.60 (15.78%) | 40.45 | 27.00 - 59.90 | 1.1553 times | Thu 31 December 2020 | 40.25 (-37.11%) | 64.25 | 14.05 - 64.25 | 0.7986 times | Tue 31 December 2019 | 64.00 (-13.04%) | 73.45 | 47.00 - 89.30 | 0.366 times | Mon 31 December 2018 | 73.60 (0%) | 61.60 | 57.25 - 90.90 | 0.3919 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.65
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonTree in short term and the sell signal is strong.
LemonTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.43 and LemonTree LEMONTREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 127.97 |
| 20 day DMA | 127.67 |
| 35 day DMA | 135.5 |
| 50 day DMA | 143.21 |
| 100 day DMA | 152.77 |
| 150 day DMA | 155.42 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.34 | 126.28 | 127.54 |
| 12 day EMA | 127.14 | 128.35 | 129.18 |
| 20 day EMA | 129.85 | 130.84 | 131.59 |
| 35 day EMA | 136.22 | 137.15 | 137.94 |
| 50 day EMA | 142.94 | 143.86 | 144.68 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 126.73 | 128.81 |
| 12 day SMA | 127.97 | 128.95 | 129.31 |
| 20 day SMA | 127.67 | 128.11 | 128.49 |
| 35 day SMA | 135.5 | 136.61 | 137.7 |
| 50 day SMA | 143.21 | 144.1 | 144.82 |
| 100 day SMA | 152.77 | 153.26 | 153.74 |
| 150 day SMA | 155.42 | 155.64 | 155.83 |
| 200 day SMA | 151.53 | 151.59 | 151.67 |
Fundamentals, profit and EPS of Lemon Tree LEMONTREE
EPS is 2.78 and PE is: 43.33
Last quarter profit: (September 2025 quarter) 41.93 crores (16.73%)
Debt: 2059.39 in crores
Market capitalization: 12786.93
EPS is 2.72 and PE is: 44.29
Last quarter profit: (June 2025 quarter) 48.10 crores (93.49%)
Debt: 2147.65 in crores
Market capitalization: 13133.91
Videos related to: LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


