LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE_SM are 71.38 and 76.13

Daily Target 1	70.33
Daily Target 2	72.42
Daily Target 3	75.083333333333
Daily Target 4	77.17
Daily Target 5	79.83

Daily price and volume Le Merite

Date	Closing	Open	Range	Volume
Mon 29 April 2024	74.50 (0.47%)	77.75	73.00 - 77.75	2.7822 times
Fri 26 April 2024	74.15 (6.23%)	69.80	69.10 - 77.00	2.021 times
Thu 25 April 2024	69.80 (3.18%)	64.75	64.75 - 72.00	1.7585 times
Wed 24 April 2024	67.65 (0.22%)	63.50	63.50 - 68.40	0.1837 times
Tue 23 April 2024	67.50 (0.52%)	65.75	65.75 - 67.50	0.21 times
Mon 22 April 2024	67.15 (0.6%)	60.50	60.50 - 67.35	0.2362 times
Fri 19 April 2024	66.75 (1.52%)	66.75	62.75 - 66.75	0.4724 times
Thu 18 April 2024	65.75 (1%)	65.15	65.15 - 68.20	0.5774 times
Tue 16 April 2024	65.10 (-6.33%)	69.30	62.00 - 69.30	0.8661 times
Mon 15 April 2024	69.50 (0.29%)	67.50	65.50 - 70.00	0.8924 times
Fri 12 April 2024	69.30 (-2.67%)	71.45	68.65 - 71.45	0.3675 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE_SM are 71.38 and 76.13

Weekly Target 1	70.33
Weekly Target 2	72.42
Weekly Target 3	75.083333333333
Weekly Target 4	77.17
Weekly Target 5	79.83

Weekly price and volumes for Le Merite

Date	Closing	Open	Range	Volume
Mon 29 April 2024	74.50 (0.47%)	77.75	73.00 - 77.75	0.4703 times
Fri 26 April 2024	74.15 (11.09%)	60.50	60.50 - 77.00	0.7453 times
Fri 19 April 2024	66.75 (-3.68%)	67.50	62.00 - 70.00	0.4747 times
Fri 12 April 2024	69.30 (-3.35%)	71.50	68.65 - 72.00	0.4037 times
Fri 05 April 2024	71.70 (16.4%)	63.95	60.70 - 72.00	1.3753 times
Thu 28 March 2024	61.60 (-1.6%)	62.50	59.40 - 62.50	0.6211 times
Fri 22 March 2024	62.60 (-1.34%)	64.45	61.10 - 65.95	1.1269 times
Fri 15 March 2024	63.45 (5.66%)	58.00	54.00 - 64.45	3.0923 times
Thu 07 March 2024	60.05 (5.26%)	58.80	55.55 - 61.30	1.1003 times
Sat 02 March 2024	57.05 (-5.55%)	61.40	56.15 - 61.90	0.5901 times
Fri 23 February 2024	60.40 (5.59%)	57.80	56.75 - 63.70	1.1269 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE_SM are 67.5 and 84.75

Monthly Target 1	53.67
Monthly Target 2	64.08
Monthly Target 3	70.916666666667
Monthly Target 4	81.33
Monthly Target 5	88.17

Monthly price and volumes Le Merite

Date	Closing	Open	Range	Volume
Mon 29 April 2024	74.50 (20.94%)	63.95	60.50 - 77.75	1.5053 times
Thu 28 March 2024	61.60 (9.03%)	59.85	54.00 - 65.95	2.6814 times
Thu 29 February 2024	56.50 (10.89%)	52.35	50.00 - 63.70	2.2926 times
Wed 31 January 2024	50.95 (21.31%)	44.35	41.00 - 54.00	1.0799 times
Fri 29 December 2023	42.00 (-12.5%)	47.75	40.55 - 47.75	0.2849 times
Thu 30 November 2023	48.00 (4.35%)	46.00	44.10 - 49.00	0.1521 times
Tue 31 October 2023	46.00 (-2.54%)	45.50	43.05 - 52.00	0.3138 times
Fri 29 September 2023	47.20 (-14.42%)	55.15	47.00 - 55.40	0.2984 times
Thu 31 August 2023	55.15 (16.72%)	46.10	45.00 - 60.40	0.8585 times
Mon 31 July 2023	47.25 (5.12%)	44.15	41.55 - 54.00	0.5332 times
Fri 30 June 2023	44.95 (-6.65%)	50.00	39.90 - 50.00	0.5967 times

monthly chart LeMerite

Indicator Analysis of LeMerite

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Le Merite LEMERITE_SM is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeMerite (LEMERITE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeMerite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeMerite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeMerite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeMerite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeMerite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and LeMerite LEMERITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeMerite LEMERITE_SM stock. Volume based technical analysis of LeMerite LEMERITE_SM stock is negative.

LeMerite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Merite LEMERITE_SM

DMA (daily moving average) of Le Merite LEMERITE_SM

DMA period	DMA value
5 day DMA	70.72
12 day DMA	69.03
20 day DMA	68.54
35 day DMA	65.11
50 day DMA	63.07
100 day DMA	54.7
150 day DMA	52.18
200 day DMA	51.46

EMA (exponential moving average) of Le Merite LEMERITE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.62	70.18	68.19
12 day EMA	69.56	68.66	67.66
20 day EMA	68.12	67.45	66.75
35 day EMA	65.86	65.35	64.83
50 day EMA	63.46	63.01	62.56

SMA (simple moving average) of Le Merite LEMERITE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.72	69.25	67.77
12 day SMA	69.03	68.61	68.22
20 day SMA	68.54	67.84	67.2
35 day SMA	65.11	64.7	64.21
50 day SMA	63.07	62.76	62.41
100 day SMA	54.7	54.43	54.16
150 day SMA	52.18	52.02	51.87
200 day SMA	51.46	51.31	51.17