Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 50.75 and 54.15
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 51.633333333333 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 55.03 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.50 (-0.77%) | 51.00 | 50.00 - 53.40 | 0.3301 times | Thu 30 July 2026 | 51.90 (2.87%) | 50.70 | 49.10 - 52.50 | 1.0269 times | Wed 29 July 2026 | 50.45 (0.9%) | 48.05 | 47.90 - 51.40 | 2.3839 times | Tue 28 July 2026 | 50.00 (0.7%) | 47.80 | 47.30 - 50.00 | 0.5868 times | Mon 27 July 2026 | 49.65 (2.8%) | 48.95 | 46.10 - 50.00 | 1.2714 times | Fri 24 July 2026 | 48.30 (3.76%) | 45.30 | 45.05 - 48.60 | 0.7029 times | Thu 23 July 2026 | 46.55 (4.26%) | 45.50 | 45.00 - 46.85 | 0.3667 times | Wed 22 July 2026 | 44.65 (-3.88%) | 46.05 | 44.30 - 47.60 | 0.2384 times | Tue 21 July 2026 | 46.45 (-0.85%) | 46.10 | 45.50 - 48.00 | 1.8888 times | Mon 20 July 2026 | 46.85 (2.74%) | 47.30 | 45.00 - 47.30 | 1.2042 times | Fri 17 July 2026 | 45.60 (-4.5%) | 47.00 | 45.40 - 47.00 | 0.4951 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 48.8 and 56.1
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 3.0122 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 2.3676 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 1.0424 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 2.1111 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.1677 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.2532 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.2105 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.2269 times | Fri 04 July 2025 | 38.15 (0.13%) | 37.75 | 37.40 - 39.45 | 0.2006 times | Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 0.4078 times | Fri 20 June 2025 | 39.00 (-3.23%) | 40.30 | 37.65 - 40.65 | 0.2532 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 47.63 and 57.28
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.6955 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0093 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.3054 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.455 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4498 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.7572 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3875 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.5041 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3688 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.0674 times | Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 2.6436 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 47.63 and 57.28
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 49.55 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 0.6396 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 1.0053 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 1.3551 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.6
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LamosaicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and LamosaicIndia LAMOSAIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 48.3 |
| 20 day DMA | 46.74 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.36 |
| 150 day DMA | 45.97 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.07 | 49.16 |
| 12 day EMA | 48.58 | 48.05 | 47.35 |
| 20 day EMA | 46.74 | 46.24 | 45.64 |
| 35 day EMA | 44.56 | 44.15 | 43.69 |
| 50 day EMA | 42.1 | 41.72 | 41.3 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.06 | 48.99 |
| 12 day SMA | 48.3 | 47.95 | 47.55 |
| 20 day SMA | 46.74 | 45.94 | 45.14 |
| 35 day SMA | 42.53 | 42.16 | 41.76 |
| 50 day SMA | 41.33 | 41.07 | 40.81 |
| 100 day SMA | 41.36 | 41.24 | 41.12 |
| 150 day SMA | 45.97 | 46.17 | 46.37 |
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
