LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 46.33 and 50.68
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 47.316666666667 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 51.67 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.70 (0.85%) | 47.05 | 44.95 - 49.30 | 0.6644 times | Mon 05 October 2026 | 47.30 (-0.11%) | 47.10 | 45.00 - 47.30 | 0.6302 times | Thu 01 October 2026 | 47.35 (-5.3%) | 49.35 | 47.35 - 49.80 | 0.1172 times | Tue 29 September 2026 | 50.00 (-1.96%) | 49.00 | 49.00 - 51.95 | 0.0733 times | Mon 28 September 2026 | 51.00 (4.62%) | 47.00 | 46.50 - 51.15 | 1.7391 times | Fri 25 September 2026 | 48.75 (-4.41%) | 51.70 | 48.65 - 51.70 | 1.7636 times | Thu 24 September 2026 | 51.00 (1.69%) | 50.00 | 47.65 - 51.20 | 2.6282 times | Wed 23 September 2026 | 50.15 (-3.19%) | 52.05 | 49.50 - 52.05 | 1.6414 times | Tue 22 September 2026 | 51.80 (0%) | 51.55 | 50.05 - 53.90 | 0.1856 times | Mon 21 September 2026 | 51.80 (3.19%) | 47.80 | 47.70 - 51.95 | 0.5569 times | Fri 18 September 2026 | 50.20 (-4.02%) | 52.80 | 49.70 - 52.80 | 0.3664 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.33 and 50.68
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.70 (0.74%) | 47.10 | 44.95 - 49.30 | 0.3971 times | Thu 01 October 2026 | 47.35 (-2.87%) | 47.00 | 46.50 - 51.95 | 0.5918 times | Fri 25 September 2026 | 48.75 (-2.89%) | 47.80 | 47.65 - 53.90 | 2.0782 times | Fri 18 September 2026 | 50.20 (-5.46%) | 55.45 | 49.70 - 55.45 | 0.5199 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8421 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.1043 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.2481 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.5373 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.0429 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.6383 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.3725 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.9 and 48.75
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.70 (-4.6%) | 49.35 | 44.95 - 49.80 | 0.2503 times | Tue 29 September 2026 | 50.00 (-16.11%) | 58.10 | 46.50 - 61.45 | 2.8566 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.6739 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.2477 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0078 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2547 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.3794 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.3751 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.6314 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3231 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.2542 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 36.83 and 54.63
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 58.25 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.70 (36.29%) | 49.00 | 43.75 - 61.55 | 1.4755 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 0.6493 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 0.8752 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.95 |
| 20 day DMA | 51.94 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.02 |
| 100 day DMA | 47.02 |
| 150 day DMA | 45.24 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.69 | 49.39 |
| 12 day EMA | 49.98 | 50.4 | 50.96 |
| 20 day EMA | 51.32 | 51.7 | 52.16 |
| 35 day EMA | 51.97 | 52.22 | 52.51 |
| 50 day EMA | 52.83 | 53.04 | 53.27 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.88 | 49.62 |
| 12 day SMA | 49.95 | 50.4 | 50.91 |
| 20 day SMA | 51.94 | 52.63 | 53.31 |
| 35 day SMA | 54.62 | 54.84 | 55.07 |
| 50 day SMA | 54.02 | 54 | 53.95 |
| 100 day SMA | 47.02 | 46.95 | 46.88 |
| 150 day SMA | 45.24 | 45.22 | 45.2 |
| 200 day SMA | 49.03 | 49.25 | 49.48 |


