ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong intraday Stock price targets for LamosaicIndia are 46.33 and 50.68

Intraday Target 142.97
Intraday Target 245.33
Intraday Target 347.316666666667
Intraday Target 449.68
Intraday Target 551.67

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Tue 06 October 2026 47.70 (0.85%) 47.05 44.95 - 49.30 0.6644 times
Mon 05 October 2026 47.30 (-0.11%) 47.10 45.00 - 47.30 0.6302 times
Thu 01 October 2026 47.35 (-5.3%) 49.35 47.35 - 49.80 0.1172 times
Tue 29 September 2026 50.00 (-1.96%) 49.00 49.00 - 51.95 0.0733 times
Mon 28 September 2026 51.00 (4.62%) 47.00 46.50 - 51.15 1.7391 times
Fri 25 September 2026 48.75 (-4.41%) 51.70 48.65 - 51.70 1.7636 times
Thu 24 September 2026 51.00 (1.69%) 50.00 47.65 - 51.20 2.6282 times
Wed 23 September 2026 50.15 (-3.19%) 52.05 49.50 - 52.05 1.6414 times
Tue 22 September 2026 51.80 (0%) 51.55 50.05 - 53.90 0.1856 times
Mon 21 September 2026 51.80 (3.19%) 47.80 47.70 - 51.95 0.5569 times
Fri 18 September 2026 50.20 (-4.02%) 52.80 49.70 - 52.80 0.3664 times

 Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.33 and 50.68

Weekly Target 142.97
Weekly Target 245.33
Weekly Target 347.316666666667
Weekly Target 449.68
Weekly Target 551.67

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Tue 06 October 2026 47.70 (0.74%) 47.10 44.95 - 49.30 0.3971 times
Thu 01 October 2026 47.35 (-2.87%) 47.00 46.50 - 51.95 0.5918 times
Fri 25 September 2026 48.75 (-2.89%) 47.80 47.65 - 53.90 2.0782 times
Fri 18 September 2026 50.20 (-5.46%) 55.45 49.70 - 55.45 0.5199 times
Fri 11 September 2026 53.10 (-12.74%) 58.60 48.10 - 61.45 0.8421 times
Fri 04 September 2026 60.85 (0%) 60.70 57.05 - 61.40 1.1043 times
Fri 28 August 2026 60.85 (7.79%) 54.05 54.05 - 61.55 1.2481 times
Fri 21 August 2026 56.45 (-0.09%) 56.50 53.05 - 57.25 1.5373 times
Fri 14 August 2026 56.50 (2.63%) 55.05 52.70 - 57.45 1.0429 times
Fri 07 August 2026 55.05 (6.89%) 51.85 50.35 - 55.45 0.6383 times
Fri 31 July 2026 51.50 (6.63%) 48.95 46.10 - 53.40 1.3725 times

 weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.9 and 48.75

Monthly Target 142.63
Monthly Target 245.17
Monthly Target 347.483333333333
Monthly Target 450.02
Monthly Target 552.33

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Tue 06 October 2026 47.70 (-4.6%) 49.35 44.95 - 49.80 0.2503 times
Tue 29 September 2026 50.00 (-16.11%) 58.10 46.50 - 61.45 2.8566 times
Mon 31 August 2026 59.60 (15.73%) 51.85 50.35 - 61.55 2.6739 times
Fri 31 July 2026 51.50 (47.14%) 49.00 43.75 - 53.40 2.2477 times
Fri 01 August 2025 35.00 (-1.41%) 34.65 34.65 - 36.00 0.0078 times
Thu 31 July 2025 35.50 (-8.15%) 39.00 34.95 - 39.40 0.2547 times
Mon 30 June 2025 38.65 (-4.57%) 39.55 37.40 - 40.90 0.3794 times
Fri 30 May 2025 40.50 (-2.17%) 41.00 38.10 - 43.30 0.3751 times
Wed 30 April 2025 41.40 (1.22%) 40.25 38.55 - 48.40 0.6314 times
Fri 28 March 2025 40.90 (-25.77%) 55.10 40.90 - 55.10 0.3231 times
Fri 28 February 2025 55.10 (-17.08%) 63.85 40.55 - 63.85 1.2542 times

 monthly chart LamosaicIndia

Yearly price and charts LamosaicIndia

Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 36.83 and 54.63

Yearly Target 133.2
Yearly Target 240.45
Yearly Target 351
Yearly Target 458.25
Yearly Target 568.8

Yearly price and volumes Lamosaic India

Date Closing Open Range Volume
Tue 06 October 2026 47.70 (36.29%) 49.00 43.75 - 61.55 1.4755 times
Fri 01 August 2025 35.00 (-65.38%) 99.10 34.65 - 99.10 0.6493 times
Tue 31 December 2024 101.10 (0%) 164.00 84.10 - 172.20 0.8752 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of LamosaicIndia

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.

LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamosaicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.

LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST

DMA (daily moving average) of Lamosaic India LAMOSAIC_ST

DMA period DMA value
5 day DMA 48.67
12 day DMA 49.95
20 day DMA 51.94
35 day DMA 54.62
50 day DMA 54.02
100 day DMA 47.02
150 day DMA 45.24
200 day DMA 49.03

EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.6949.39
12 day EMA49.9850.450.96
20 day EMA51.3251.752.16
35 day EMA51.9752.2252.51
50 day EMA52.8353.0453.27

SMA (simple moving average) of Lamosaic India LAMOSAIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6748.8849.62
12 day SMA49.9550.450.91
20 day SMA51.9452.6353.31
35 day SMA54.6254.8455.07
50 day SMA54.025453.95
100 day SMA47.0246.9546.88
150 day SMA45.2445.2245.2
200 day SMA49.0349.2549.48

Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top