Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 47.9 and 49.4
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.933333333333 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.43 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (-0.4%) | 49.50 | 48.00 - 49.50 | 0.2717 times | Thu 29 October 2026 | 49.50 (1.23%) | 49.70 | 49.00 - 50.50 | 2.1679 times | Wed 28 October 2026 | 48.90 (1.56%) | 47.10 | 46.55 - 49.00 | 2.4457 times | Tue 27 October 2026 | 48.15 (2.88%) | 47.70 | 47.00 - 49.05 | 0.4529 times | Mon 26 October 2026 | 46.80 (2.41%) | 45.00 | 43.50 - 47.75 | 0.3804 times | Fri 23 October 2026 | 45.70 (-2.77%) | 44.70 | 44.65 - 46.45 | 3.0254 times | Thu 22 October 2026 | 47.00 (-3.09%) | 46.85 | 46.10 - 48.60 | 0.1993 times | Wed 21 October 2026 | 48.50 (-3%) | 48.10 | 47.50 - 48.95 | 0.2174 times | Mon 19 October 2026 | 50.00 (-1.77%) | 48.75 | 48.40 - 50.40 | 0.2295 times | Fri 16 October 2026 | 50.90 (3.46%) | 48.10 | 46.75 - 51.40 | 0.6099 times | Thu 15 October 2026 | 49.20 (3.8%) | 46.00 | 46.00 - 49.60 | 1.4251 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.4 and 53.4
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (7.88%) | 45.00 | 43.50 - 50.50 | 1.4312 times | Fri 23 October 2026 | 45.70 (-10.22%) | 48.75 | 44.65 - 50.40 | 0.9188 times | Fri 16 October 2026 | 50.90 (6.71%) | 45.00 | 43.90 - 51.40 | 0.81 times | Tue 06 October 2026 | 47.70 (0.74%) | 47.10 | 44.95 - 49.30 | 0.4005 times | Thu 01 October 2026 | 47.35 (-2.87%) | 47.00 | 46.50 - 51.95 | 0.5969 times | Fri 25 September 2026 | 48.75 (-2.89%) | 47.80 | 47.65 - 53.90 | 2.0961 times | Fri 18 September 2026 | 50.20 (-5.46%) | 55.45 | 49.70 - 55.45 | 0.5244 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8493 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.1138 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.2589 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.5506 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 42.45 and 50.35
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (-1.4%) | 49.35 | 43.50 - 51.40 | 1.7454 times | Tue 29 September 2026 | 50.00 (-16.11%) | 58.10 | 46.50 - 61.45 | 2.4186 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.2639 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 1.9031 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0066 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2156 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.3212 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.3175 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.5346 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.2735 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.0619 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.4 and 64.45
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 51.45 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (40.86%) | 49.00 | 43.50 - 61.55 | 1.6277 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 0.5845 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 0.7878 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and LamosaicIndia LAMOSAIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.26 |
| 35 day DMA | 50.66 |
| 50 day DMA | 52.8 |
| 100 day DMA | 48.29 |
| 150 day DMA | 45.71 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.49 | 47.99 |
| 12 day EMA | 48.54 | 48.4 | 48.2 |
| 20 day EMA | 49.03 | 49 | 48.95 |
| 35 day EMA | 50.65 | 50.73 | 50.8 |
| 50 day EMA | 52.56 | 52.69 | 52.82 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 47.81 | 47.31 |
| 12 day SMA | 48.45 | 48.24 | 47.85 |
| 20 day SMA | 48.26 | 48.34 | 48.38 |
| 35 day SMA | 50.66 | 51 | 51.29 |
| 50 day SMA | 52.8 | 52.93 | 53.03 |
| 100 day SMA | 48.29 | 48.18 | 48.07 |
| 150 day SMA | 45.71 | 45.69 | 45.68 |
| 200 day SMA | 46.79 | 46.91 | 47.03 |
Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
