Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 52.83 and 56.68
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 55.466666666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 59.32 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.45 (1.16%) | 56.90 | 53.05 - 56.90 | 4.9768 times | Thu 20 August 2026 | 55.80 (-0.27%) | 56.35 | 54.75 - 56.85 | 0.1858 times | Wed 19 August 2026 | 55.95 (-1.76%) | 56.40 | 54.40 - 56.50 | 0.18 times | Tue 18 August 2026 | 56.95 (2.06%) | 54.25 | 54.00 - 56.95 | 0.4762 times | Mon 17 August 2026 | 55.80 (-1.24%) | 56.50 | 55.80 - 57.25 | 0.1394 times | Fri 14 August 2026 | 56.50 (1.62%) | 55.85 | 53.75 - 57.45 | 0.8827 times | Thu 13 August 2026 | 55.60 (0.27%) | 54.15 | 52.70 - 56.00 | 1.5157 times | Wed 12 August 2026 | 55.45 (1.28%) | 55.55 | 53.15 - 56.25 | 0.18 times | Tue 11 August 2026 | 54.75 (-0.18%) | 54.00 | 53.15 - 55.45 | 0.3078 times | Mon 10 August 2026 | 54.85 (-0.36%) | 55.05 | 53.00 - 55.05 | 1.1556 times | Fri 07 August 2026 | 55.05 (1.57%) | 52.90 | 52.80 - 55.45 | 0.3368 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 52.65 and 56.85
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 2.079 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.4103 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.8632 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.8561 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 1.459 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 0.6424 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 1.3009 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.1033 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.156 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.1297 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.1398 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 53.4 and 60.5
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.45 (9.61%) | 51.85 | 50.35 - 57.45 | 2.4348 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.9415 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0102 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.3333 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4965 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4908 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.8263 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.4228 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.6414 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.4024 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.3473 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 50.1 and 63.8
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 52.55 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.45 (61.29%) | 49.00 | 43.75 - 57.45 | 0.9936 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 0.8545 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 1.1518 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term but the sell signal is initial and weak.
LamosaicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LamosaicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and LamosaicIndia LAMOSAIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 55.61 |
| 20 day DMA | 53.93 |
| 35 day DMA | 50.28 |
| 50 day DMA | 46.27 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.33 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.94 | 56.01 |
| 12 day EMA | 55.15 | 54.91 | 54.75 |
| 20 day EMA | 53.55 | 53.24 | 52.97 |
| 35 day EMA | 50.17 | 49.8 | 49.45 |
| 50 day EMA | 46.58 | 46.18 | 45.79 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.2 | 56.16 |
| 12 day SMA | 55.61 | 55.32 | 55.03 |
| 20 day SMA | 53.93 | 53.53 | 53.06 |
| 35 day SMA | 50.28 | 49.68 | 49.12 |
| 50 day SMA | 46.27 | 45.92 | 45.56 |
| 100 day SMA | 43.08 | 42.93 | 42.79 |
| 150 day SMA | 44.33 | 44.36 | 44.41 |
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
