Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 50.6 and 55.6
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 51.433333333333 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 56.43 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.10 (4.94%) | 48.10 | 48.10 - 53.10 | 2.3788 times | Thu 10 September 2026 | 50.60 (-4.98%) | 50.65 | 50.60 - 50.65 | 0.5235 times | Wed 09 September 2026 | 53.25 (-5%) | 53.95 | 53.25 - 54.50 | 0.1155 times | Tue 08 September 2026 | 56.05 (-5%) | 58.05 | 56.05 - 60.35 | 0.9546 times | Mon 07 September 2026 | 59.00 (-3.04%) | 58.60 | 58.60 - 61.45 | 0.3541 times | Fri 04 September 2026 | 60.85 (-0.9%) | 60.50 | 59.60 - 61.00 | 0.9238 times | Thu 03 September 2026 | 61.40 (0.82%) | 60.10 | 58.20 - 61.40 | 2.5019 times | Wed 02 September 2026 | 60.90 (1.92%) | 57.10 | 57.05 - 61.00 | 1.1855 times | Tue 01 September 2026 | 59.75 (0.25%) | 58.10 | 57.70 - 59.85 | 0.2463 times | Mon 31 August 2026 | 59.60 (-2.05%) | 60.70 | 58.05 - 61.40 | 0.816 times | Fri 28 August 2026 | 60.85 (1.08%) | 59.90 | 58.15 - 61.55 | 1.7167 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.93 and 57.28
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8175 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.072 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.2116 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.4924 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.0124 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.6196 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.3324 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 1.0473 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 0.4611 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 0.9338 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.0742 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.93 and 57.28
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.10 (-10.91%) | 58.10 | 48.10 - 61.45 | 1.1256 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.9125 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.4483 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0085 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2774 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4132 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4085 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.6878 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3519 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.3662 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3349 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 48.43 and 66.23
| Yearly Target 1 | 35 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 52.8 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.10 (51.71%) | 49.00 | 43.75 - 61.55 | 1.2536 times | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 0.7438 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 1.0026 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.95
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamosaicIndia in short term but the sell signal is initial and weak.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55.62 |
| 50 day DMA | 52.56 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.01 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.8 | 56.9 |
| 12 day EMA | 56.19 | 56.75 | 57.87 |
| 20 day EMA | 56.18 | 56.5 | 57.12 |
| 35 day EMA | 54.09 | 54.15 | 54.36 |
| 50 day EMA | 51.36 | 51.29 | 51.32 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 55.95 | 58.11 |
| 12 day SMA | 57.96 | 58.46 | 59.03 |
| 20 day SMA | 57.46 | 57.63 | 57.88 |
| 35 day SMA | 55.62 | 55.49 | 55.37 |
| 50 day SMA | 52.56 | 52.21 | 51.92 |
| 100 day SMA | 45.57 | 45.45 | 45.36 |
| 150 day SMA | 45.01 | 45.03 | 45.04 |
| 200 day SMA | 52.5 | 52.86 | 53.28 |
Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
