Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_ST
- Forcast & Targets LAMOSAIC_ST
- LAMOSAIC_ST Experts view
- Tomorrow's Movement LAMOSAIC_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 34.83 and 36.18
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 35.216666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.57 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.7031 times | Thu 31 July 2025 | 35.50 (0.14%) | 35.00 | 35.00 - 35.50 | 0.4688 times | Wed 30 July 2025 | 35.45 (-1.53%) | 35.00 | 34.95 - 36.00 | 1.6406 times | Tue 29 July 2025 | 36.00 (1.27%) | 35.55 | 35.00 - 36.35 | 0.8594 times | Mon 28 July 2025 | 35.55 (-1.8%) | 36.20 | 35.55 - 36.20 | 0.3125 times | Fri 25 July 2025 | 36.20 (-0.82%) | 36.50 | 36.10 - 36.50 | 0.7813 times | Thu 24 July 2025 | 36.50 (0%) | 36.50 | 36.15 - 36.95 | 0.625 times | Wed 23 July 2025 | 36.50 (-2.01%) | 36.80 | 36.50 - 36.85 | 0.8594 times | Tue 22 July 2025 | 37.25 (0.4%) | 37.10 | 36.80 - 37.80 | 1.7188 times | Mon 21 July 2025 | 37.10 (-0.13%) | 36.65 | 36.65 - 38.25 | 2.0313 times | Fri 18 July 2025 | 37.15 (0.54%) | 37.45 | 36.50 - 37.45 | 0.8594 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 33.98 and 35.68
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.6108 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.9222 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.7665 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.8263 times | Fri 04 July 2025 | 38.15 (0.13%) | 37.75 | 37.40 - 39.45 | 0.7305 times | Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 1.485 times | Fri 20 June 2025 | 39.00 (-3.23%) | 40.30 | 37.65 - 40.65 | 0.9222 times | Fri 13 June 2025 | 40.30 (3.47%) | 38.95 | 38.05 - 40.90 | 1.4012 times | Fri 06 June 2025 | 38.95 (-3.83%) | 39.55 | 38.10 - 40.35 | 1.2096 times | Fri 30 May 2025 | 40.50 (1.25%) | 40.00 | 38.10 - 41.55 | 1.1257 times | Fri 23 May 2025 | 40.00 (-4.31%) | 42.50 | 39.25 - 42.50 | 1.1138 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 34.83 and 36.18
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0094 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.307 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4573 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4521 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.7612 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3895 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.512 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3707 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.0834 times | Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 2.6574 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_ST are 2.6 and 67.05
| Yearly Target 1 | -8.2 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 56.25 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 120.7 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 35.00 (-65.38%) | 99.10 | 34.65 - 99.10 | 0.8518 times | Tue 31 December 2024 | 101.10 (0%) | 164.00 | 84.10 - 172.20 | 1.1482 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.08
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 30 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.39 |
| 100 day DMA | 40.87 |
| 150 day DMA | 51.38 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.79 | 35.93 |
| 12 day EMA | 36.17 | 36.38 | 36.54 |
| 20 day EMA | 36.73 | 36.91 | 37.06 |
| 35 day EMA | 37.53 | 37.68 | 37.81 |
| 50 day EMA | 38.3 | 38.43 | 38.55 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.74 | 35.94 |
| 12 day SMA | 36.26 | 36.42 | 36.6 |
| 20 day SMA | 36.91 | 37.07 | 37.22 |
| 35 day SMA | 37.69 | 37.84 | 37.95 |
| 50 day SMA | 38.39 | 38.49 | 38.59 |
| 100 day SMA | 40.87 | 41.05 | 41.24 |
| 150 day SMA | 51.38 | 51.91 | 52.48 |
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
