ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 90.01 and 98.35

Intraday Target 183.3
Intraday Target 288.37
Intraday Target 391.636666666667
Intraday Target 496.71
Intraday Target 599.98

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 02 April 2026 93.45 (3.67%) 90.00 86.56 - 94.90 1.2759 times
Wed 01 April 2026 90.14 (8.41%) 83.60 83.60 - 90.50 0.4605 times
Mon 30 March 2026 83.15 (-5.04%) 87.00 81.80 - 89.55 0.994 times
Fri 27 March 2026 87.56 (-4.89%) 92.90 86.50 - 92.90 0.6796 times
Wed 25 March 2026 92.06 (1.6%) 92.61 91.17 - 93.85 0.7362 times
Tue 24 March 2026 90.61 (-0.1%) 97.89 90.15 - 97.89 1.4371 times
Mon 23 March 2026 90.70 (-4.41%) 95.50 89.02 - 95.50 0.7155 times
Fri 20 March 2026 94.88 (-1.67%) 98.02 94.10 - 100.40 0.5673 times
Thu 19 March 2026 96.49 (-2.88%) 99.00 95.30 - 101.23 0.5862 times
Wed 18 March 2026 99.35 (7.37%) 94.39 93.04 - 105.88 2.5478 times
Tue 17 March 2026 92.53 (3.92%) 89.99 88.30 - 93.00 1.2622 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 87.63 and 100.73

Weekly Target 176.95
Weekly Target 285.2
Weekly Target 390.05
Weekly Target 498.3
Weekly Target 5103.15

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 02 April 2026 93.45 (6.73%) 87.00 81.80 - 94.90 0.5744 times
Fri 27 March 2026 87.56 (-7.72%) 95.50 86.50 - 97.89 0.7507 times
Fri 20 March 2026 94.88 (0.17%) 100.00 86.86 - 105.88 1.3531 times
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.5953 times
Fri 06 March 2026 100.46 (-5.31%) 100.13 96.14 - 104.49 0.5327 times
Fri 27 February 2026 106.09 (-5.29%) 113.00 103.85 - 113.34 0.4512 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.3925 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.2026 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 1.9031 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.2446 times
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 0.8694 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 88.53 and 99.83

Monthly Target 179.35
Monthly Target 286.4
Monthly Target 390.65
Monthly Target 497.7
Monthly Target 5101.95

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 02 April 2026 93.45 (12.39%) 83.60 83.60 - 94.90 0.0418 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3933 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4515 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4876 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2789 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.7072 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9911 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.9515 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2964 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.4008 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.5019 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 65.56 and 109.7

Yearly Target 156.26
Yearly Target 274.85
Yearly Target 3100.39666666667
Yearly Target 4118.99
Yearly Target 5144.54

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 02 April 2026 93.45 (-22.66%) 122.83 81.80 - 125.94 0.0724 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6471 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0329 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4076 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8528 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3974 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5643 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5156 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7059 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8038 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2941 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.93 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 89.27
12 day DMA 91.66
20 day DMA 94.34
35 day DMA 101.21
50 day DMA 103.44
100 day DMA 114.42
150 day DMA 120.23
200 day DMA 123.52

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4488.9388.33
12 day EMA92.1191.8792.19
20 day EMA94.6794.895.29
35 day EMA98.4698.7599.26
50 day EMA102.64103.01103.54

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2788.788.82
12 day SMA91.6691.7792.44
20 day SMA94.3494.7395.52
35 day SMA101.21101.9102.62
50 day SMA103.44103.74104.15
100 day SMA114.42114.81115.24
150 day SMA120.23120.47120.74
200 day SMA123.52123.77124.04

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 7.81 and PE is: 11.97

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

EPS is 6.96 and PE is: 13.43

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top