LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 105.63 and 108.43
| Intraday Target 1 | 103.55 |
| Intraday Target 2 | 104.9 |
| Intraday Target 3 | 106.35 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 109.15 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.25 (0.49%) | 105.00 | 105.00 - 107.80 | 0.2572 times | Mon 15 June 2026 | 105.73 (2.53%) | 104.45 | 104.45 - 108.60 | 0.4806 times | Fri 12 June 2026 | 103.12 (0.8%) | 104.00 | 102.21 - 104.60 | 0.3655 times | Thu 11 June 2026 | 102.30 (-0.81%) | 102.00 | 101.02 - 104.87 | 0.3844 times | Wed 10 June 2026 | 103.14 (-3.15%) | 106.50 | 102.11 - 107.70 | 1.2157 times | Tue 09 June 2026 | 106.50 (2.49%) | 106.70 | 104.50 - 107.49 | 0.5692 times | Mon 08 June 2026 | 103.91 (-3.52%) | 107.10 | 103.00 - 107.10 | 0.6466 times | Fri 05 June 2026 | 107.70 (-0.21%) | 109.60 | 107.00 - 109.60 | 0.8772 times | Thu 04 June 2026 | 107.93 (-2.07%) | 110.21 | 107.00 - 113.50 | 2.5113 times | Wed 03 June 2026 | 110.21 (-1.83%) | 112.90 | 108.15 - 114.99 | 2.6923 times | Tue 02 June 2026 | 112.26 (-5.14%) | 118.50 | 112.00 - 122.00 | 4.956 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 105.35 and 109.5
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.25 (3.04%) | 104.45 | 104.45 - 108.60 | 0.112 times | Fri 12 June 2026 | 103.12 (-4.25%) | 107.10 | 101.02 - 107.70 | 0.4828 times | Fri 05 June 2026 | 107.70 (6.82%) | 103.50 | 103.05 - 122.00 | 6.006 times | Fri 29 May 2026 | 100.82 (-0.82%) | 101.66 | 99.15 - 105.45 | 0.2108 times | Fri 22 May 2026 | 101.65 (-4.08%) | 104.00 | 100.10 - 106.80 | 0.2527 times | Fri 15 May 2026 | 105.97 (-5.68%) | 112.35 | 98.00 - 112.94 | 0.6085 times | Fri 08 May 2026 | 112.35 (6.17%) | 107.94 | 104.27 - 119.00 | 0.8894 times | Thu 30 April 2026 | 105.82 (-0.67%) | 107.95 | 100.95 - 114.78 | 0.7841 times | Fri 24 April 2026 | 106.53 (-2.82%) | 109.62 | 103.12 - 109.90 | 0.3805 times | Fri 17 April 2026 | 109.62 (4.73%) | 103.61 | 101.63 - 111.50 | 0.2734 times | Fri 10 April 2026 | 104.67 (12.01%) | 93.45 | 91.10 - 105.91 | 0.6865 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 103.64 and 124.62
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 109.75666666667 |
| Monthly Target 4 | 118.49 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.25 (5.39%) | 103.50 | 101.02 - 122.00 | 1.0194 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.3029 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.3656 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.353 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4052 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4376 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2503 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6347 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.8896 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.3417 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.266 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 71.96 and 116.1
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 104.66333333333 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 148.8 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.25 (-12.07%) | 122.83 | 81.80 - 125.94 | 0.1677 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6409 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0134 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3845 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8446 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.384 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5589 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5107 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6992 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7961 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2913 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.41
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 107.28 |
| 20 day DMA | 105.24 |
| 35 day DMA | 106.19 |
| 50 day DMA | 105.45 |
| 100 day DMA | 104.59 |
| 150 day DMA | 111.69 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 104.6 | 104.04 |
| 12 day EMA | 105.44 | 105.29 | 105.21 |
| 20 day EMA | 105.46 | 105.38 | 105.34 |
| 35 day EMA | 104.72 | 104.63 | 104.56 |
| 50 day EMA | 103.96 | 103.87 | 103.79 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 104.16 | 103.79 |
| 12 day SMA | 107.28 | 106.83 | 106.65 |
| 20 day SMA | 105.24 | 105.02 | 105.04 |
| 35 day SMA | 106.19 | 106.2 | 106.26 |
| 50 day SMA | 105.45 | 105.13 | 104.68 |
| 100 day SMA | 104.59 | 104.64 | 104.69 |
| 150 day SMA | 111.69 | 111.87 | 112.04 |
| 200 day SMA | 116.72 | 116.83 | 116.96 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 7.81 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
EPS is 6.96 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


