LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 90.01 and 98.35
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 91.636666666667 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 99.98 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.45 (3.67%) | 90.00 | 86.56 - 94.90 | 1.2759 times | Wed 01 April 2026 | 90.14 (8.41%) | 83.60 | 83.60 - 90.50 | 0.4605 times | Mon 30 March 2026 | 83.15 (-5.04%) | 87.00 | 81.80 - 89.55 | 0.994 times | Fri 27 March 2026 | 87.56 (-4.89%) | 92.90 | 86.50 - 92.90 | 0.6796 times | Wed 25 March 2026 | 92.06 (1.6%) | 92.61 | 91.17 - 93.85 | 0.7362 times | Tue 24 March 2026 | 90.61 (-0.1%) | 97.89 | 90.15 - 97.89 | 1.4371 times | Mon 23 March 2026 | 90.70 (-4.41%) | 95.50 | 89.02 - 95.50 | 0.7155 times | Fri 20 March 2026 | 94.88 (-1.67%) | 98.02 | 94.10 - 100.40 | 0.5673 times | Thu 19 March 2026 | 96.49 (-2.88%) | 99.00 | 95.30 - 101.23 | 0.5862 times | Wed 18 March 2026 | 99.35 (7.37%) | 94.39 | 93.04 - 105.88 | 2.5478 times | Tue 17 March 2026 | 92.53 (3.92%) | 89.99 | 88.30 - 93.00 | 1.2622 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 87.63 and 100.73
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.45 (6.73%) | 87.00 | 81.80 - 94.90 | 0.5744 times | Fri 27 March 2026 | 87.56 (-7.72%) | 95.50 | 86.50 - 97.89 | 0.7507 times | Fri 20 March 2026 | 94.88 (0.17%) | 100.00 | 86.86 - 105.88 | 1.3531 times | Fri 13 March 2026 | 94.72 (-5.71%) | 99.82 | 93.10 - 102.70 | 0.5953 times | Fri 06 March 2026 | 100.46 (-5.31%) | 100.13 | 96.14 - 104.49 | 0.5327 times | Fri 27 February 2026 | 106.09 (-5.29%) | 113.00 | 103.85 - 113.34 | 0.4512 times | Fri 20 February 2026 | 112.02 (-1.38%) | 111.55 | 110.00 - 115.90 | 0.3925 times | Fri 13 February 2026 | 113.59 (-1.53%) | 115.50 | 109.21 - 125.94 | 1.2026 times | Fri 06 February 2026 | 115.35 (0.64%) | 113.00 | 102.85 - 121.89 | 1.9031 times | Fri 30 January 2026 | 114.62 (13.9%) | 99.51 | 96.92 - 121.00 | 2.2446 times | Fri 23 January 2026 | 100.63 (-8.99%) | 110.51 | 96.31 - 113.97 | 0.8694 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 88.53 and 99.83
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.45 (12.39%) | 83.60 | 83.60 - 94.90 | 0.0418 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.3933 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4515 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4876 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2789 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.7072 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9911 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.9515 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2964 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.4008 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.5019 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 65.56 and 109.7
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 74.85 |
| Yearly Target 3 | 100.39666666667 |
| Yearly Target 4 | 118.99 |
| Yearly Target 5 | 144.54 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.45 (-22.66%) | 122.83 | 81.80 - 125.94 | 0.0724 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6471 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0329 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4076 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8528 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3974 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5643 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5156 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7059 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8038 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2941 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.73
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 91.66 |
| 20 day DMA | 94.34 |
| 35 day DMA | 101.21 |
| 50 day DMA | 103.44 |
| 100 day DMA | 114.42 |
| 150 day DMA | 120.23 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 88.93 | 88.33 |
| 12 day EMA | 92.11 | 91.87 | 92.19 |
| 20 day EMA | 94.67 | 94.8 | 95.29 |
| 35 day EMA | 98.46 | 98.75 | 99.26 |
| 50 day EMA | 102.64 | 103.01 | 103.54 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 88.7 | 88.82 |
| 12 day SMA | 91.66 | 91.77 | 92.44 |
| 20 day SMA | 94.34 | 94.73 | 95.52 |
| 35 day SMA | 101.21 | 101.9 | 102.62 |
| 50 day SMA | 103.44 | 103.74 | 104.15 |
| 100 day SMA | 114.42 | 114.81 | 115.24 |
| 150 day SMA | 120.23 | 120.47 | 120.74 |
| 200 day SMA | 123.52 | 123.77 | 124.04 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 7.81 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
EPS is 6.96 and PE is: 13.43
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


