ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 121.35 and 123.95

Intraday Target 1120.66
Intraday Target 2122.03
Intraday Target 3123.26333333333
Intraday Target 4124.63
Intraday Target 5125.86

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Tue 23 December 2025 123.39 (-0.04%) 124.50 121.90 - 124.50 0.7195 times
Mon 22 December 2025 123.44 (0.51%) 120.23 120.23 - 124.08 0.5536 times
Fri 19 December 2025 122.81 (0.47%) 122.23 120.81 - 123.50 0.5876 times
Thu 18 December 2025 122.23 (-0.55%) 122.00 121.05 - 123.85 1.6549 times
Wed 17 December 2025 122.91 (0.37%) 122.46 122.46 - 126.80 0.4847 times
Tue 16 December 2025 122.46 (-1.23%) 124.00 122.40 - 125.60 0.7753 times
Mon 15 December 2025 123.99 (-0.28%) 124.34 123.71 - 126.39 1.4631 times
Fri 12 December 2025 124.34 (-0.07%) 124.04 123.50 - 125.74 1.1201 times
Thu 11 December 2025 124.43 (0.68%) 125.01 123.23 - 126.74 1.1255 times
Wed 10 December 2025 123.59 (-0.94%) 124.82 123.15 - 127.27 1.5158 times
Tue 09 December 2025 124.76 (0.16%) 126.50 121.68 - 126.50 1.6559 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 121.81 and 126.08

Weekly Target 1118.44
Weekly Target 2120.91
Weekly Target 3122.70666666667
Weekly Target 4125.18
Weekly Target 5126.98

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Tue 23 December 2025 123.39 (0.47%) 120.23 120.23 - 124.50 0.0658 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.2566 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.4461 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.7983 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.783 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.8585 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.2612 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 1.0398 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.5098 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.9808 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 1.4086 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 113.72 and 129.9

Monthly Target 1110.5
Monthly Target 2116.94
Monthly Target 3126.67666666667
Monthly Target 4133.12
Monthly Target 5142.86

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Tue 23 December 2025 123.39 (-7.78%) 134.80 120.23 - 136.41 0.1833 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5784 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8106 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.8673 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2424 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3278 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4105 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5377 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.265 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.777 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.6293 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 120.2 and 165.2

Yearly Target 189.13
Yearly Target 2106.26
Yearly Target 3134.13
Yearly Target 4151.26
Yearly Target 5179.13

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Tue 23 December 2025 123.39 (-43.48%) 121.50 117.00 - 162.00 0.6305 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 1.9894 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3561 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8345 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3675 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5523 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5046 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6908 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7866 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2878 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.41 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 122.96
12 day DMA 123.58
20 day DMA 126.53
35 day DMA 129.51
50 day DMA 130.29
100 day DMA 130.11
150 day DMA 132.77
200 day DMA 137.75

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.23123.15123.01
12 day EMA124.34124.51124.71
20 day EMA125.92126.19126.48
35 day EMA127.83128.09128.36
50 day EMA129.89130.16130.43

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96122.77122.88
12 day SMA123.58123.66124.19
20 day SMA126.53126.99127.42
35 day SMA129.51129.76130.12
50 day SMA130.29130.47130.68
100 day SMA130.11130.21130.32
150 day SMA132.77132.89133.03
200 day SMA137.75137.97138.17

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 17.73

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 18.09

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top