Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 109.16 and 113.15
| Intraday Target 1 | 108.44 |
| Intraday Target 2 | 109.88 |
| Intraday Target 3 | 112.43333333333 |
| Intraday Target 4 | 113.87 |
| Intraday Target 5 | 116.42 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.31 (-2.54%) | 114.99 | 111.00 - 114.99 | 0.1833 times | Mon 27 July 2026 | 114.21 (1.73%) | 114.99 | 111.63 - 115.00 | 0.1561 times | Fri 24 July 2026 | 112.27 (-0.61%) | 112.50 | 110.61 - 113.02 | 0.3368 times | Thu 23 July 2026 | 112.96 (-0.74%) | 113.50 | 112.82 - 114.31 | 0.1283 times | Wed 22 July 2026 | 113.80 (-1.16%) | 115.14 | 113.34 - 117.19 | 0.6098 times | Tue 21 July 2026 | 115.14 (-0.6%) | 115.79 | 114.63 - 116.98 | 0.3272 times | Mon 20 July 2026 | 115.83 (-0.14%) | 117.40 | 113.51 - 118.80 | 1.0425 times | Fri 17 July 2026 | 115.99 (-1.29%) | 117.50 | 115.21 - 118.21 | 0.757 times | Thu 16 July 2026 | 117.50 (2.49%) | 114.00 | 114.00 - 122.75 | 5.2853 times | Wed 15 July 2026 | 114.65 (0.64%) | 114.03 | 114.03 - 117.40 | 1.1739 times | Tue 14 July 2026 | 113.92 (0.1%) | 113.40 | 111.21 - 116.35 | 2.7853 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 109.16 and 113.16
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 112.43666666667 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 116.44 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.31 (-0.86%) | 114.99 | 111.00 - 115.00 | 0.0322 times | Fri 24 July 2026 | 112.27 (-3.21%) | 117.40 | 110.61 - 118.80 | 0.2317 times | Fri 17 July 2026 | 115.99 (4.57%) | 108.55 | 104.51 - 122.75 | 1.131 times | Fri 10 July 2026 | 110.92 (-2.07%) | 113.00 | 106.10 - 115.47 | 0.1689 times | Fri 03 July 2026 | 113.26 (-1.15%) | 114.58 | 110.15 - 116.98 | 0.2499 times | Thu 25 June 2026 | 114.58 (0.39%) | 114.20 | 112.70 - 121.89 | 0.7208 times | Fri 19 June 2026 | 114.13 (10.68%) | 104.45 | 104.45 - 124.40 | 2.2528 times | Fri 12 June 2026 | 103.12 (-4.25%) | 107.10 | 101.02 - 107.70 | 0.3757 times | Fri 05 June 2026 | 107.70 (6.82%) | 103.50 | 103.05 - 122.00 | 4.673 times | Fri 29 May 2026 | 100.82 (-0.82%) | 101.66 | 99.15 - 105.45 | 0.164 times | Fri 22 May 2026 | 101.65 (-4.08%) | 104.00 | 100.10 - 106.80 | 0.1966 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 98.79 and 117.03
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 112.85666666667 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.31 (-0.2%) | 112.00 | 104.51 - 122.75 | 0.6151 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 2.8765 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.5417 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.6538 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.6314 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.7247 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.7827 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.4477 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 1.1353 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 1.591 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 9.5539 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 74.49 and 118.63
| Yearly Target 1 | 62.21 |
| Yearly Target 2 | 86.76 |
| Yearly Target 3 | 106.35 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 150.49 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.31 (-7.88%) | 122.83 | 81.80 - 125.94 | 0.2207 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6375 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0025 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3717 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.84 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3766 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5559 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5079 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6954 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7918 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2898 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambodharaTextiles in short term but the sell signal is initial and weak.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 114.28 |
| 20 day DMA | 113.13 |
| 35 day DMA | 111.31 |
| 50 day DMA | 109.55 |
| 100 day DMA | 105.45 |
| 150 day DMA | 108.37 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.76 | 113.54 |
| 12 day EMA | 113.33 | 113.7 | 113.61 |
| 20 day EMA | 112.88 | 113.04 | 112.92 |
| 35 day EMA | 111.27 | 111.27 | 111.1 |
| 50 day EMA | 109.56 | 109.49 | 109.3 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.68 | 114 |
| 12 day SMA | 114.28 | 114.25 | 113.77 |
| 20 day SMA | 113.13 | 113.12 | 113.14 |
| 35 day SMA | 111.31 | 111.2 | 111.02 |
| 50 day SMA | 109.55 | 109.37 | 109.09 |
| 100 day SMA | 105.45 | 105.41 | 105.34 |
| 150 day SMA | 108.37 | 108.46 | 108.52 |
| 200 day SMA | 114.2 | 114.31 | 114.4 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 10.5
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
