ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 90.96 and 96.86

Intraday Target 189.71
Intraday Target 292.21
Intraday Target 395.606666666667
Intraday Target 498.11
Intraday Target 5101.51

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 13 March 2026 94.72 (-3.58%) 98.01 93.10 - 99.00 1.7402 times
Thu 12 March 2026 98.24 (-0.65%) 97.76 97.00 - 100.79 0.3209 times
Wed 11 March 2026 98.88 (-1.89%) 100.79 98.10 - 102.70 0.5787 times
Tue 10 March 2026 100.78 (5.48%) 97.46 96.60 - 101.49 1.2385 times
Mon 09 March 2026 95.54 (-4.9%) 99.82 94.60 - 99.82 0.9878 times
Fri 06 March 2026 100.46 (1.13%) 100.04 99.35 - 103.85 0.3101 times
Thu 05 March 2026 99.34 (0.53%) 104.49 98.60 - 104.49 0.9238 times
Wed 04 March 2026 98.82 (-2.38%) 99.94 96.14 - 100.35 0.7415 times
Mon 02 March 2026 101.23 (-4.58%) 100.13 98.65 - 104.00 2.379 times
Fri 27 February 2026 106.09 (-0.54%) 106.67 103.85 - 109.49 0.7794 times
Thu 26 February 2026 106.67 (-1.3%) 108.07 106.50 - 110.79 0.5846 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 89.11 and 98.71

Weekly Target 187.24
Weekly Target 290.98
Weekly Target 396.84
Weekly Target 4100.58
Weekly Target 5106.44

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.6498 times
Fri 06 March 2026 100.46 (-5.31%) 100.13 96.14 - 104.49 0.5814 times
Fri 27 February 2026 106.09 (-5.29%) 113.00 103.85 - 113.34 0.4924 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.4284 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.3126 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.0772 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.4499 times
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 0.9489 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.3834 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.6759 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5016 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 88.22 and 99.61

Monthly Target 186.05
Monthly Target 290.38
Monthly Target 397.436666666667
Monthly Target 4101.77
Monthly Target 5108.83

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 13 March 2026 94.72 (-10.72%) 100.13 93.10 - 104.49 0.1265 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4428 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4782 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2735 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6936 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9721 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.8372 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2907 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3931 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4923 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.6448 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 77.49 and 110.33

Yearly Target 171.75
Yearly Target 283.23
Yearly Target 3104.58666666667
Yearly Target 4116.07
Yearly Target 5137.43

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 13 March 2026 94.72 (-21.61%) 122.83 93.10 - 125.94 0.0564 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6482 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0362 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4115 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8541 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3997 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5653 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5165 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7071 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8051 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2946 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.25 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 97.63
12 day DMA 100.74
20 day DMA 105.12
35 day DMA 107.64
50 day DMA 109.33
100 day DMA 119.34
150 day DMA 122.98
200 day DMA 126.41

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6699.1399.58
12 day EMA100.7101.79102.43
20 day EMA103.42104.34104.98
35 day EMA106.47107.16107.69
50 day EMA109.18109.77110.24

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6398.7899
12 day SMA100.74101.73102.81
20 day SMA105.12106.02106.82
35 day SMA107.64107.84107.9
50 day SMA109.33109.85110.33
100 day SMA119.34119.71120.07
150 day SMA122.98123.18123.36
200 day SMA126.41126.64126.86

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 13.61

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 13.89

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top