Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 108.17 and 113.63
| Intraday Target 1 | 106.96 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 112.42 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 117.88 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.78 (-1.31%) | 113.00 | 110.01 - 115.47 | 0.3459 times | Fri 03 July 2026 | 113.26 (-2.44%) | 115.95 | 112.10 - 116.39 | 0.4551 times | Thu 02 July 2026 | 116.09 (3.52%) | 114.50 | 113.05 - 116.98 | 0.7612 times | Wed 01 July 2026 | 112.14 (0.55%) | 112.00 | 111.86 - 115.19 | 0.4655 times | Tue 30 June 2026 | 111.53 (0.29%) | 111.96 | 110.15 - 114.79 | 0.4464 times | Mon 29 June 2026 | 111.21 (-2.94%) | 114.58 | 110.25 - 115.80 | 0.3572 times | Thu 25 June 2026 | 114.58 (-1.81%) | 117.06 | 114.10 - 119.75 | 1.0578 times | Wed 24 June 2026 | 116.69 (2.69%) | 114.00 | 113.46 - 121.89 | 2.2619 times | Tue 23 June 2026 | 113.63 (-2.83%) | 116.94 | 112.70 - 118.60 | 1.3148 times | Mon 22 June 2026 | 116.94 (2.46%) | 114.20 | 113.00 - 118.51 | 2.5342 times | Fri 19 June 2026 | 114.13 (5.13%) | 110.00 | 109.98 - 124.40 | 20.3478 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 108.17 and 113.63
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 112.42 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.78 (-1.31%) | 113.00 | 110.01 - 115.47 | 0.0354 times | Fri 03 July 2026 | 113.26 (-1.15%) | 114.58 | 110.15 - 116.98 | 0.2542 times | Thu 25 June 2026 | 114.58 (0.39%) | 114.20 | 112.70 - 121.89 | 0.733 times | Fri 19 June 2026 | 114.13 (10.68%) | 104.45 | 104.45 - 124.40 | 2.2911 times | Fri 12 June 2026 | 103.12 (-4.25%) | 107.10 | 101.02 - 107.70 | 0.3821 times | Fri 05 June 2026 | 107.70 (6.82%) | 103.50 | 103.05 - 122.00 | 4.7524 times | Fri 29 May 2026 | 100.82 (-0.82%) | 101.66 | 99.15 - 105.45 | 0.1668 times | Fri 22 May 2026 | 101.65 (-4.08%) | 104.00 | 100.10 - 106.80 | 0.1999 times | Fri 15 May 2026 | 105.97 (-5.68%) | 112.35 | 98.00 - 112.94 | 0.4815 times | Fri 08 May 2026 | 112.35 (6.17%) | 107.94 | 104.27 - 119.00 | 0.7037 times | Thu 30 April 2026 | 105.82 (-0.67%) | 107.95 | 100.95 - 114.78 | 0.6204 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 107.41 and 114.38
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 112.92333333333 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 119.89 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.78 (0.22%) | 112.00 | 110.01 - 116.98 | 0.0765 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 3.0416 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.5728 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.6913 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.6677 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.7663 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.8276 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.4734 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 1.2004 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 1.6823 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 10.1022 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 74.72 and 118.86
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 106.50666666667 |
| Yearly Target 4 | 131.21 |
| Yearly Target 5 | 150.65 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.78 (-7.49%) | 122.83 | 81.80 - 125.94 | 0.2035 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6386 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0061 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3758 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8415 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.379 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5569 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5088 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6966 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7932 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2903 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LambodharaTextiles in short term but the sell signal is initial and weak.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 113.38 |
| 20 day DMA | 109.9 |
| 35 day DMA | 107.99 |
| 50 day DMA | 107.96 |
| 100 day DMA | 105.39 |
| 150 day DMA | 109.89 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.52 | 113.65 |
| 12 day EMA | 112.22 | 112.3 | 112.13 |
| 20 day EMA | 111.05 | 110.97 | 110.73 |
| 35 day EMA | 109.65 | 109.52 | 109.3 |
| 50 day EMA | 108.37 | 108.23 | 108.02 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 112.85 | 113.11 |
| 12 day SMA | 113.38 | 112.93 | 112.35 |
| 20 day SMA | 109.9 | 109.69 | 109.43 |
| 35 day SMA | 107.99 | 107.73 | 107.35 |
| 50 day SMA | 107.96 | 107.82 | 107.65 |
| 100 day SMA | 105.39 | 105.47 | 105.52 |
| 150 day SMA | 109.89 | 110.03 | 110.19 |
| 200 day SMA | 115.88 | 115.96 | 116.03 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 10.55
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
