LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 121.81 and 124.5
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 121.25 |
| Intraday Target 3 | 122.37333333333 |
| Intraday Target 4 | 123.94 |
| Intraday Target 5 | 125.06 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.81 (0.47%) | 122.23 | 120.81 - 123.50 | 0.4321 times | Thu 18 December 2025 | 122.23 (-0.55%) | 122.00 | 121.05 - 123.85 | 1.2169 times | Wed 17 December 2025 | 122.91 (0.37%) | 122.46 | 122.46 - 126.80 | 0.3564 times | Tue 16 December 2025 | 122.46 (-1.23%) | 124.00 | 122.40 - 125.60 | 0.5701 times | Mon 15 December 2025 | 123.99 (-0.28%) | 124.34 | 123.71 - 126.39 | 1.0759 times | Fri 12 December 2025 | 124.34 (-0.07%) | 124.04 | 123.50 - 125.74 | 0.8237 times | Thu 11 December 2025 | 124.43 (0.68%) | 125.01 | 123.23 - 126.74 | 0.8277 times | Wed 10 December 2025 | 123.59 (-0.94%) | 124.82 | 123.15 - 127.27 | 1.1146 times | Tue 09 December 2025 | 124.76 (0.16%) | 126.50 | 121.68 - 126.50 | 1.2177 times | Mon 08 December 2025 | 124.56 (0.14%) | 123.70 | 121.01 - 128.19 | 2.3648 times | Fri 05 December 2025 | 124.38 (-4.15%) | 129.76 | 123.50 - 130.84 | 4.7508 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 118.82 and 124.81
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 123.47333333333 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.81 (-1.23%) | 124.34 | 120.81 - 126.80 | 0.2262 times | Fri 12 December 2025 | 124.34 (-0.03%) | 123.70 | 121.01 - 128.19 | 0.3933 times | Fri 05 December 2025 | 124.38 (-7.04%) | 134.80 | 123.50 - 136.41 | 0.7038 times | Fri 28 November 2025 | 133.80 (-2.65%) | 138.12 | 129.12 - 139.70 | 0.6903 times | Fri 21 November 2025 | 137.44 (3.76%) | 134.40 | 131.20 - 143.80 | 1.6385 times | Fri 14 November 2025 | 132.46 (0.98%) | 132.00 | 128.39 - 138.00 | 1.1119 times | Fri 07 November 2025 | 131.17 (-3.66%) | 136.16 | 129.00 - 138.51 | 0.9167 times | Fri 31 October 2025 | 136.15 (2.18%) | 133.25 | 129.50 - 141.69 | 2.2127 times | Fri 24 October 2025 | 133.25 (1.04%) | 131.88 | 129.00 - 138.40 | 0.8647 times | Fri 17 October 2025 | 131.88 (-0.42%) | 131.60 | 126.20 - 139.80 | 1.2418 times | Fri 10 October 2025 | 132.44 (-2.74%) | 137.20 | 130.66 - 142.00 | 1.2243 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 114.01 and 129.61
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 116.94 |
| Monthly Target 3 | 126.67666666667 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.81 (-8.21%) | 134.80 | 120.81 - 136.41 | 0.1758 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.5788 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.8112 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 4.871 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2426 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3281 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4108 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.5381 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.266 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.7776 times | Fri 13 December 2024 | 218.31 (28.72%) | 169.60 | 165.97 - 248.00 | 9.6367 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 119.91 and 164.91
| Yearly Target 1 | 88.94 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 133.93666666667 |
| Yearly Target 4 | 150.87 |
| Yearly Target 5 | 178.94 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.81 (-43.75%) | 121.50 | 117.00 - 162.00 | 0.63 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 1.9895 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3562 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8345 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3676 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5523 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5046 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6908 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7866 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2879 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 124.19 |
| 20 day DMA | 127.42 |
| 35 day DMA | 130.12 |
| 50 day DMA | 130.68 |
| 100 day DMA | 130.32 |
| 150 day DMA | 133.03 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 123.11 | 123.55 |
| 12 day EMA | 124.71 | 125.06 | 125.57 |
| 20 day EMA | 126.48 | 126.87 | 127.36 |
| 35 day EMA | 128.37 | 128.7 | 129.08 |
| 50 day EMA | 130.23 | 130.53 | 130.87 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 123.19 | 123.63 |
| 12 day SMA | 124.19 | 124.71 | 125.43 |
| 20 day SMA | 127.42 | 128.15 | 128.76 |
| 35 day SMA | 130.12 | 130.39 | 130.68 |
| 50 day SMA | 130.68 | 130.93 | 131.16 |
| 100 day SMA | 130.32 | 130.42 | 130.56 |
| 150 day SMA | 133.03 | 133.18 | 133.31 |
| 200 day SMA | 138.17 | 138.34 | 138.52 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 17.65
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 18.01
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


