ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 121.81 and 124.5

Intraday Target 1119.68
Intraday Target 2121.25
Intraday Target 3122.37333333333
Intraday Target 4123.94
Intraday Target 5125.06

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 19 December 2025 122.81 (0.47%) 122.23 120.81 - 123.50 0.4321 times
Thu 18 December 2025 122.23 (-0.55%) 122.00 121.05 - 123.85 1.2169 times
Wed 17 December 2025 122.91 (0.37%) 122.46 122.46 - 126.80 0.3564 times
Tue 16 December 2025 122.46 (-1.23%) 124.00 122.40 - 125.60 0.5701 times
Mon 15 December 2025 123.99 (-0.28%) 124.34 123.71 - 126.39 1.0759 times
Fri 12 December 2025 124.34 (-0.07%) 124.04 123.50 - 125.74 0.8237 times
Thu 11 December 2025 124.43 (0.68%) 125.01 123.23 - 126.74 0.8277 times
Wed 10 December 2025 123.59 (-0.94%) 124.82 123.15 - 127.27 1.1146 times
Tue 09 December 2025 124.76 (0.16%) 126.50 121.68 - 126.50 1.2177 times
Mon 08 December 2025 124.56 (0.14%) 123.70 121.01 - 128.19 2.3648 times
Fri 05 December 2025 124.38 (-4.15%) 129.76 123.50 - 130.84 4.7508 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 118.82 and 124.81

Weekly Target 1117.48
Weekly Target 2120.15
Weekly Target 3123.47333333333
Weekly Target 4126.14
Weekly Target 5129.46

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.2262 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.3933 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.7038 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.6903 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.6385 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.1119 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 0.9167 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.2127 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.8647 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 1.2418 times
Fri 10 October 2025 132.44 (-2.74%) 137.20 130.66 - 142.00 1.2243 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 114.01 and 129.61

Monthly Target 1111.08
Monthly Target 2116.94
Monthly Target 3126.67666666667
Monthly Target 4132.54
Monthly Target 5142.28

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 19 December 2025 122.81 (-8.21%) 134.80 120.81 - 136.41 0.1758 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5788 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8112 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.871 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2426 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3281 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4108 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5381 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.266 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.7776 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.6367 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 119.91 and 164.91

Yearly Target 188.94
Yearly Target 2105.87
Yearly Target 3133.93666666667
Yearly Target 4150.87
Yearly Target 5178.94

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 19 December 2025 122.81 (-43.75%) 121.50 117.00 - 162.00 0.63 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 1.9895 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3562 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8345 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3676 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5523 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5046 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6908 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7866 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2879 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.85 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 122.88
12 day DMA 124.19
20 day DMA 127.42
35 day DMA 130.12
50 day DMA 130.68
100 day DMA 130.32
150 day DMA 133.03
200 day DMA 138.17

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.01123.11123.55
12 day EMA124.71125.06125.57
20 day EMA126.48126.87127.36
35 day EMA128.37128.7129.08
50 day EMA130.23130.53130.87

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88123.19123.63
12 day SMA124.19124.71125.43
20 day SMA127.42128.15128.76
35 day SMA130.12130.39130.68
50 day SMA130.68130.93131.16
100 day SMA130.32130.42130.56
150 day SMA133.03133.18133.31
200 day SMA138.17138.34138.52

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 17.65

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 18.01

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top