Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 110.54 and 114.83
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 111.44 |
| Intraday Target 3 | 113.91666666667 |
| Intraday Target 4 | 115.73 |
| Intraday Target 5 | 118.21 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.26 (-2.44%) | 115.95 | 112.10 - 116.39 | 0.1517 times | Thu 02 July 2026 | 116.09 (3.52%) | 114.50 | 113.05 - 116.98 | 0.2537 times | Wed 01 July 2026 | 112.14 (0.55%) | 112.00 | 111.86 - 115.19 | 0.1551 times | Tue 30 June 2026 | 111.53 (0.29%) | 111.96 | 110.15 - 114.79 | 0.1488 times | Mon 29 June 2026 | 111.21 (-2.94%) | 114.58 | 110.25 - 115.80 | 0.1191 times | Thu 25 June 2026 | 114.58 (-1.81%) | 117.06 | 114.10 - 119.75 | 0.3526 times | Wed 24 June 2026 | 116.69 (2.69%) | 114.00 | 113.46 - 121.89 | 0.7539 times | Tue 23 June 2026 | 113.63 (-2.83%) | 116.94 | 112.70 - 118.60 | 0.4382 times | Mon 22 June 2026 | 116.94 (2.46%) | 114.20 | 113.00 - 118.51 | 0.8447 times | Fri 19 June 2026 | 114.13 (5.13%) | 110.00 | 109.98 - 124.40 | 6.7822 times | Thu 18 June 2026 | 108.56 (2%) | 108.98 | 106.35 - 109.00 | 0.3243 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 108.29 and 115.12
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 113.46333333333 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.26 (-1.15%) | 114.58 | 110.15 - 116.98 | 0.2401 times | Thu 25 June 2026 | 114.58 (0.39%) | 114.20 | 112.70 - 121.89 | 0.6925 times | Fri 19 June 2026 | 114.13 (10.68%) | 104.45 | 104.45 - 124.40 | 2.1645 times | Fri 12 June 2026 | 103.12 (-4.25%) | 107.10 | 101.02 - 107.70 | 0.3609 times | Fri 05 June 2026 | 107.70 (6.82%) | 103.50 | 103.05 - 122.00 | 4.4897 times | Fri 29 May 2026 | 100.82 (-0.82%) | 101.66 | 99.15 - 105.45 | 0.1576 times | Fri 22 May 2026 | 101.65 (-4.08%) | 104.00 | 100.10 - 106.80 | 0.1889 times | Fri 15 May 2026 | 105.97 (-5.68%) | 112.35 | 98.00 - 112.94 | 0.4549 times | Fri 08 May 2026 | 112.35 (6.17%) | 107.94 | 104.27 - 119.00 | 0.6648 times | Thu 30 April 2026 | 105.82 (-0.67%) | 107.95 | 100.95 - 114.78 | 0.5861 times | Fri 24 April 2026 | 106.53 (-2.82%) | 109.62 | 103.12 - 109.90 | 0.2844 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 112.56 and 117.68
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.26 (1.55%) | 112.00 | 111.86 - 116.98 | 0.0636 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 3.0456 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.5736 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.6922 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.6685 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.7673 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.8287 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.474 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 1.202 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 1.6845 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 10.1154 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 75.46 and 119.6
| Yearly Target 1 | 62.86 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 107 |
| Yearly Target 4 | 132.2 |
| Yearly Target 5 | 151.14 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.26 (-6.27%) | 122.83 | 81.80 - 125.94 | 0.2031 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6386 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0061 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3759 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8415 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.379 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5569 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5088 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6966 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7932 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2903 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 105 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term and the buy signal is strong.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 112.93 |
| 20 day DMA | 109.69 |
| 35 day DMA | 107.73 |
| 50 day DMA | 107.82 |
| 100 day DMA | 105.47 |
| 150 day DMA | 110.03 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.65 | 112.43 |
| 12 day EMA | 112.3 | 112.13 | 111.41 |
| 20 day EMA | 110.95 | 110.71 | 110.14 |
| 35 day EMA | 109.54 | 109.32 | 108.92 |
| 50 day EMA | 108.28 | 108.08 | 107.75 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 113.11 | 113.23 |
| 12 day SMA | 112.93 | 112.35 | 111.49 |
| 20 day SMA | 109.69 | 109.43 | 109.13 |
| 35 day SMA | 107.73 | 107.35 | 107.05 |
| 50 day SMA | 107.82 | 107.65 | 107.45 |
| 100 day SMA | 105.47 | 105.52 | 105.42 |
| 150 day SMA | 110.03 | 110.19 | 110.31 |
| 200 day SMA | 115.96 | 116.03 | 116.08 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 10.68
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 14.5
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
