Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 111.4 and 117.99
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 109.93 |
| Intraday Target 3 | 112.86666666667 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 119.46 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.59 (0.92%) | 113.00 | 109.21 - 115.80 | 0.6623 times | Thu 12 February 2026 | 112.55 (-1.62%) | 113.06 | 112.01 - 113.73 | 0.2018 times | Wed 11 February 2026 | 114.40 (1.23%) | 114.01 | 113.00 - 115.88 | 0.4005 times | Tue 10 February 2026 | 113.01 (-3.94%) | 116.70 | 112.36 - 119.58 | 1.6892 times | Mon 09 February 2026 | 117.65 (1.99%) | 115.50 | 115.50 - 125.94 | 1.6498 times | Fri 06 February 2026 | 115.35 (-2.11%) | 117.84 | 115.00 - 117.84 | 0.231 times | Thu 05 February 2026 | 117.84 (-1.62%) | 120.01 | 115.61 - 120.01 | 0.2439 times | Wed 04 February 2026 | 119.78 (1.91%) | 115.55 | 115.55 - 121.89 | 0.9889 times | Tue 03 February 2026 | 117.54 (10.75%) | 115.00 | 113.56 - 121.80 | 2.8158 times | Mon 02 February 2026 | 106.13 (-4.21%) | 114.89 | 102.85 - 114.89 | 1.1169 times | Sun 01 February 2026 | 110.80 (-3.33%) | 113.00 | 108.72 - 116.51 | 1.8886 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 103.04 and 119.77
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 116.24666666667 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.59 (-1.53%) | 115.50 | 109.21 - 125.94 | 1.3648 times | Fri 06 February 2026 | 115.35 (0.64%) | 113.00 | 102.85 - 121.89 | 2.1598 times | Fri 30 January 2026 | 114.62 (13.9%) | 99.51 | 96.92 - 121.00 | 2.5474 times | Fri 23 January 2026 | 100.63 (-8.99%) | 110.51 | 96.31 - 113.97 | 0.9867 times | Fri 16 January 2026 | 110.57 (-5.67%) | 115.11 | 108.65 - 115.99 | 0.3986 times | Fri 09 January 2026 | 117.22 (-3.05%) | 123.00 | 117.00 - 124.00 | 0.7028 times | Fri 02 January 2026 | 120.91 (-1.87%) | 123.97 | 119.02 - 124.47 | 0.5216 times | Fri 26 December 2025 | 123.22 (0.33%) | 120.23 | 120.23 - 124.98 | 0.3199 times | Fri 19 December 2025 | 122.81 (-1.23%) | 124.34 | 120.81 - 126.80 | 0.3645 times | Fri 12 December 2025 | 124.34 (-0.03%) | 123.70 | 121.01 - 128.19 | 0.6338 times | Fri 05 December 2025 | 124.38 (-7.04%) | 134.80 | 123.50 - 136.41 | 1.1341 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 108.22 and 131.31
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 114.12666666667 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.59 (-0.9%) | 113.00 | 102.85 - 125.94 | 0.334 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4588 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2624 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6654 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9326 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.5999 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2789 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3771 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4723 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.6186 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.4554 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 90.14 and 119.77
| Yearly Target 1 | 82.32 |
| Yearly Target 2 | 97.95 |
| Yearly Target 3 | 111.94666666667 |
| Yearly Target 4 | 127.58 |
| Yearly Target 5 | 141.58 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.59 (-5.99%) | 122.83 | 96.31 - 125.94 | 0.0445 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6489 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0386 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4144 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8552 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.4014 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5659 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5171 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7079 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8061 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.295 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 103 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 114.44 |
| 20 day DMA | 109.58 |
| 35 day DMA | 113.25 |
| 50 day DMA | 116.46 |
| 100 day DMA | 124.69 |
| 150 day DMA | 126.77 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.05 | 114.8 |
| 12 day EMA | 113.24 | 113.18 | 113.29 |
| 20 day EMA | 112.97 | 112.91 | 112.95 |
| 35 day EMA | 114.78 | 114.85 | 114.99 |
| 50 day EMA | 117.5 | 117.66 | 117.87 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.59 | 115.65 |
| 12 day SMA | 114.44 | 113.53 | 112.64 |
| 20 day SMA | 109.58 | 109.42 | 109.36 |
| 35 day SMA | 113.25 | 113.49 | 113.8 |
| 50 day SMA | 116.46 | 116.77 | 117.13 |
| 100 day SMA | 124.69 | 124.93 | 125.18 |
| 150 day SMA | 126.77 | 126.93 | 127.13 |
| 200 day SMA | 129.6 | 129.73 | 129.87 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
