ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 107.11 and 113.75

Intraday Target 1105.64
Intraday Target 2108.57
Intraday Target 3112.28
Intraday Target 4115.21
Intraday Target 5118.92

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Mon 12 January 2026 111.50 (-4.88%) 115.11 109.35 - 115.99 1.6489 times
Fri 09 January 2026 117.22 (-2.96%) 120.78 117.00 - 121.97 1.0751 times
Thu 08 January 2026 120.79 (0.43%) 119.52 119.01 - 124.00 1.7533 times
Wed 07 January 2026 120.27 (0.75%) 119.38 118.52 - 122.00 0.7221 times
Tue 06 January 2026 119.38 (-0.72%) 120.11 118.51 - 121.88 0.9846 times
Mon 05 January 2026 120.25 (-0.55%) 123.00 120.15 - 123.00 0.84 times
Fri 02 January 2026 120.91 (-0.49%) 123.00 119.51 - 123.00 0.8428 times
Thu 01 January 2026 121.51 (0.56%) 122.83 120.54 - 123.73 0.7265 times
Wed 31 December 2025 120.83 (-1.05%) 122.12 120.00 - 122.47 0.6358 times
Tue 30 December 2025 122.11 (1.56%) 120.23 120.23 - 123.00 0.7709 times
Mon 29 December 2025 120.23 (-2.43%) 123.97 119.02 - 124.47 1.0131 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 107.11 and 113.75

Weekly Target 1105.64
Weekly Target 2108.57
Weekly Target 3112.28
Weekly Target 4115.21
Weekly Target 5118.92

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Mon 12 January 2026 111.50 (-4.88%) 115.11 109.35 - 115.99 0.2285 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7448 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5528 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.339 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.3863 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.6716 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 1.2018 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 1.1787 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 2.7979 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.8986 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 1.5654 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 103.1 and 117.75

Monthly Target 1100.3
Monthly Target 2105.9
Monthly Target 3114.95
Monthly Target 4120.55
Monthly Target 5129.6

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 12 January 2026 111.50 (-7.72%) 122.83 109.35 - 124.00 0.0989 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2437 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6179 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.866 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.2 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.259 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3502 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4386 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5744 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.3515 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.8301 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 103.1 and 117.75

Yearly Target 1100.3
Yearly Target 2105.9
Yearly Target 3114.95
Yearly Target 4120.55
Yearly Target 5129.6

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 12 January 2026 111.50 (-7.72%) 122.83 109.35 - 124.00 0.006 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6515 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0465 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4237 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8585 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.4068 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5681 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5191 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7106 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8092 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2961 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.61

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.82 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 117.83
12 day DMA 119.85
20 day DMA 121.06
35 day DMA 124.44
50 day DMA 127.22
100 day DMA 129.38
150 day DMA 131.06
200 day DMA 132.84

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79119.43120.53
12 day EMA119.26120.67121.3
20 day EMA121.01122.01122.51
35 day EMA123.9124.63125.07
50 day EMA126.7127.32127.73

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.83119.58120.32
12 day SMA119.85120.71121.23
20 day SMA121.06121.71122.07
35 day SMA124.44125.18125.67
50 day SMA127.22127.63127.94
100 day SMA129.38129.46129.5
150 day SMA131.06131.22131.34
200 day SMA132.84133.38133.9

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 16.02

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 16.35

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top