ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 93.11 and 98.01

Intraday Target 189.17
Intraday Target 292.15
Intraday Target 394.073333333333
Intraday Target 497.05
Intraday Target 598.97

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Mon 06 April 2026 95.12 (1.79%) 93.45 91.10 - 96.00 0.6074 times
Thu 02 April 2026 93.45 (3.67%) 90.00 86.56 - 94.90 1.6081 times
Wed 01 April 2026 90.14 (8.41%) 83.60 83.60 - 90.50 0.5804 times
Mon 30 March 2026 83.15 (-5.04%) 87.00 81.80 - 89.55 1.2528 times
Fri 27 March 2026 87.56 (-4.89%) 92.90 86.50 - 92.90 0.8565 times
Wed 25 March 2026 92.06 (1.6%) 92.61 91.17 - 93.85 0.9279 times
Tue 24 March 2026 90.61 (-0.1%) 97.89 90.15 - 97.89 1.8113 times
Mon 23 March 2026 90.70 (-4.41%) 95.50 89.02 - 95.50 0.9018 times
Fri 20 March 2026 94.88 (-1.67%) 98.02 94.10 - 100.40 0.715 times
Thu 19 March 2026 96.49 (-2.88%) 99.00 95.30 - 101.23 0.7388 times
Wed 18 March 2026 99.35 (7.37%) 94.39 93.04 - 105.88 3.2112 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 93.11 and 98.01

Weekly Target 189.17
Weekly Target 292.15
Weekly Target 394.073333333333
Weekly Target 497.05
Weekly Target 598.97

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Mon 06 April 2026 95.12 (1.79%) 93.45 91.10 - 96.00 0.1291 times
Thu 02 April 2026 93.45 (6.73%) 87.00 81.80 - 94.90 0.7311 times
Fri 27 March 2026 87.56 (-7.72%) 95.50 86.50 - 97.89 0.9555 times
Fri 20 March 2026 94.88 (0.17%) 100.00 86.86 - 105.88 1.7221 times
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.7577 times
Fri 06 March 2026 100.46 (-5.31%) 100.13 96.14 - 104.49 0.678 times
Fri 27 February 2026 106.09 (-5.29%) 113.00 103.85 - 113.34 0.5742 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.4995 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.5306 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.4222 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.8568 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 89.36 and 101.76

Monthly Target 179.17
Monthly Target 287.15
Monthly Target 391.573333333333
Monthly Target 499.55
Monthly Target 5103.97

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 06 April 2026 95.12 (14.4%) 83.60 83.60 - 96.00 0.0533 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3929 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4509 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.487 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2785 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.7064 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.99 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.9446 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2961 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.4004 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.5014 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 66.39 and 110.53

Yearly Target 156.81
Yearly Target 275.97
Yearly Target 3100.95333333333
Yearly Target 4120.11
Yearly Target 5145.09

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 06 April 2026 95.12 (-21.28%) 122.83 81.80 - 125.94 0.073 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6471 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0328 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4075 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8527 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3973 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5643 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5156 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7059 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8038 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2941 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 89.88
12 day DMA 92.17
20 day DMA 94.15
35 day DMA 100.7
50 day DMA 103.29
100 day DMA 114.06
150 day DMA 120.02
200 day DMA 123.31

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA9290.4488.93
12 day EMA92.5792.1191.87
20 day EMA94.794.6694.79
35 day EMA98.3598.5498.84
50 day EMA102.46102.76103.14

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8889.2788.7
12 day SMA92.1791.6691.77
20 day SMA94.1594.3494.73
35 day SMA100.7101.21101.9
50 day SMA103.29103.44103.74
100 day SMA114.06114.42114.81
150 day SMA120.02120.23120.47
200 day SMA123.31123.52123.77

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 7.81 and PE is: 12.18

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

EPS is 6.96 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top