LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 108.59 and 111.59
| Intraday Target 1 | 108.06 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 111.06 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 114.06 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.18 (-0.37%) | 113.00 | 110.00 - 113.00 | 0.1771 times | Tue 18 August 2026 | 110.59 (0.45%) | 113.64 | 110.35 - 113.64 | 0.446 times | Mon 17 August 2026 | 110.10 (-1.29%) | 114.40 | 110.10 - 114.40 | 0.4032 times | Fri 14 August 2026 | 111.54 (-1.29%) | 113.70 | 111.00 - 115.72 | 0.3867 times | Thu 13 August 2026 | 113.00 (-0.7%) | 113.50 | 112.40 - 114.00 | 0.7105 times | Wed 12 August 2026 | 113.80 (-0.94%) | 114.11 | 113.00 - 116.39 | 0.3197 times | Tue 11 August 2026 | 114.88 (1.23%) | 115.00 | 112.69 - 117.65 | 2.4282 times | Mon 10 August 2026 | 113.48 (-1.42%) | 115.99 | 112.20 - 119.50 | 1.9745 times | Fri 07 August 2026 | 115.12 (0.74%) | 114.00 | 111.02 - 119.45 | 2.9649 times | Thu 06 August 2026 | 114.27 (-1.24%) | 115.00 | 110.96 - 115.70 | 0.1891 times | Wed 05 August 2026 | 115.70 (2.14%) | 115.00 | 113.10 - 116.12 | 0.5188 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 107.89 and 112.29
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 111.52666666667 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.18 (-1.22%) | 114.40 | 110.00 - 114.40 | 0.1331 times | Fri 14 August 2026 | 111.54 (-3.11%) | 115.99 | 111.00 - 119.50 | 0.755 times | Fri 07 August 2026 | 115.12 (1.2%) | 114.70 | 110.96 - 119.45 | 0.6185 times | Fri 31 July 2026 | 113.75 (1.32%) | 114.99 | 110.60 - 115.00 | 0.1148 times | Fri 24 July 2026 | 112.27 (-3.21%) | 117.40 | 110.61 - 118.80 | 0.4082 times | Fri 17 July 2026 | 115.99 (4.57%) | 108.55 | 104.51 - 122.75 | 1.9928 times | Fri 10 July 2026 | 110.92 (-2.07%) | 113.00 | 106.10 - 115.47 | 0.2975 times | Fri 03 July 2026 | 113.26 (-1.15%) | 114.58 | 110.15 - 116.98 | 0.4403 times | Thu 25 June 2026 | 114.58 (0.39%) | 114.20 | 112.70 - 121.89 | 1.27 times | Fri 19 June 2026 | 114.13 (10.68%) | 104.45 | 104.45 - 124.40 | 3.9695 times | Fri 12 June 2026 | 103.12 (-4.25%) | 107.10 | 101.02 - 107.70 | 0.662 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 105.34 and 114.84
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 113.22666666667 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.18 (-3.14%) | 114.70 | 110.00 - 119.50 | 0.3479 times | Fri 31 July 2026 | 113.75 (1.99%) | 112.00 | 104.51 - 122.75 | 0.7185 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 3.2972 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.6209 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.7494 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.7238 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.8307 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.8972 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.5131 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 1.3013 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 1.8237 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 73.92 and 118.06
| Yearly Target 1 | 61.83 |
| Yearly Target 2 | 86.01 |
| Yearly Target 3 | 105.97333333333 |
| Yearly Target 4 | 130.15 |
| Yearly Target 5 | 150.11 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.18 (-8.81%) | 122.83 | 81.80 - 125.94 | 0.2307 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6368 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0005 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3693 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8392 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3752 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5553 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5074 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6947 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.791 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2895 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 113 |
| 20 day DMA | 112.8 |
| 35 day DMA | 113.04 |
| 50 day DMA | 111.94 |
| 100 day DMA | 107.77 |
| 150 day DMA | 107.42 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 111.56 | 112.05 |
| 12 day EMA | 112.17 | 112.53 | 112.88 |
| 20 day EMA | 112.49 | 112.73 | 112.95 |
| 35 day EMA | 112.09 | 112.2 | 112.3 |
| 50 day EMA | 111.55 | 111.61 | 111.65 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 111.81 | 112.66 |
| 12 day SMA | 113 | 113.09 | 113.35 |
| 20 day SMA | 112.8 | 112.98 | 113.21 |
| 35 day SMA | 113.04 | 113.07 | 113.09 |
| 50 day SMA | 111.94 | 111.81 | 111.76 |
| 100 day SMA | 107.77 | 107.61 | 107.47 |
| 150 day SMA | 107.42 | 107.49 | 107.55 |
| 200 day SMA | 112.6 | 112.72 | 112.83 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 10.39
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 14.11
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


