Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 122.04 and 132.27
| Intraday Target 1 | 119.83 |
| Intraday Target 2 | 124.24 |
| Intraday Target 3 | 130.06333333333 |
| Intraday Target 4 | 134.47 |
| Intraday Target 5 | 140.29 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.64 (-0.5%) | 130.28 | 125.66 - 135.89 | 0.1412 times | Wed 30 September 2026 | 129.28 (-4.53%) | 135.40 | 128.10 - 136.45 | 0.081 times | Tue 29 September 2026 | 135.41 (0.16%) | 137.79 | 131.50 - 137.99 | 0.1281 times | Mon 28 September 2026 | 135.19 (-6.49%) | 141.00 | 131.86 - 141.00 | 0.3222 times | Fri 25 September 2026 | 144.57 (3.66%) | 147.00 | 141.05 - 154.50 | 5.5772 times | Thu 24 September 2026 | 139.46 (16.28%) | 120.90 | 119.42 - 141.50 | 3.4037 times | Wed 23 September 2026 | 119.93 (3.32%) | 117.24 | 116.86 - 121.00 | 0.092 times | Tue 22 September 2026 | 116.08 (-3.76%) | 120.01 | 115.57 - 122.00 | 0.1034 times | Mon 21 September 2026 | 120.61 (0.33%) | 123.90 | 119.00 - 123.90 | 0.0946 times | Fri 18 September 2026 | 120.21 (1.24%) | 120.00 | 118.60 - 121.20 | 0.0566 times | Thu 17 September 2026 | 118.74 (0.83%) | 121.40 | 117.00 - 121.40 | 0.0764 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 119.48 and 134.82
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 131.76666666667 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.64 (-11.02%) | 141.00 | 125.66 - 141.00 | 0.2429 times | Fri 25 September 2026 | 144.57 (20.26%) | 123.90 | 115.57 - 154.50 | 3.348 times | Fri 18 September 2026 | 120.21 (-12.49%) | 139.93 | 116.60 - 139.93 | 0.4062 times | Fri 11 September 2026 | 137.37 (2%) | 134.67 | 131.00 - 140.49 | 0.1544 times | Fri 04 September 2026 | 134.67 (-2.75%) | 139.99 | 131.63 - 145.00 | 0.2343 times | Fri 28 August 2026 | 138.48 (17.28%) | 123.30 | 119.50 - 147.19 | 4.8807 times | Fri 21 August 2026 | 118.08 (5.86%) | 114.40 | 105.50 - 124.00 | 0.3394 times | Fri 14 August 2026 | 111.54 (-3.11%) | 115.99 | 111.00 - 119.50 | 0.2 times | Fri 07 August 2026 | 115.12 (1.2%) | 114.70 | 110.96 - 119.45 | 0.1638 times | Fri 31 July 2026 | 113.75 (1.32%) | 114.99 | 110.60 - 115.00 | 0.0304 times | Fri 24 July 2026 | 112.27 (-3.21%) | 117.40 | 110.61 - 118.80 | 0.1081 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 122.04 and 132.27
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 130.06333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 140.29 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.64 (-0.5%) | 130.28 | 125.66 - 135.89 | 0.0269 times | Wed 30 September 2026 | 129.28 (-8.56%) | 142.43 | 115.57 - 154.50 | 2.2364 times | Mon 31 August 2026 | 141.38 (24.29%) | 114.70 | 105.50 - 147.19 | 2.9953 times | Fri 31 July 2026 | 113.75 (1.99%) | 112.00 | 104.51 - 122.75 | 0.4347 times | Tue 30 June 2026 | 111.53 (10.62%) | 103.50 | 101.02 - 124.40 | 1.9947 times | Fri 29 May 2026 | 100.82 (-4.73%) | 107.94 | 98.00 - 119.00 | 0.3756 times | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.4534 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.4379 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.5025 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.5428 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.3104 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 105.22 and 177.92
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 121.64666666667 |
| Yearly Target 4 | 161.49 |
| Yearly Target 5 | 194.35 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.64 (6.46%) | 122.83 | 81.80 - 154.50 | 0.4551 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6222 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 1.9545 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.3148 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8199 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3436 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5426 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.4958 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.6787 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.7728 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2828 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.07
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambodharaTextiles in short term but the sell signal is initial and weak.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 127.16 |
| 20 day DMA | 130.52 |
| 35 day DMA | 128.93 |
| 50 day DMA | 124.26 |
| 100 day DMA | 116.56 |
| 150 day DMA | 111.63 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 132.52 | 134.14 |
| 12 day EMA | 130.58 | 130.93 | 131.23 |
| 20 day EMA | 129.89 | 130.02 | 130.1 |
| 35 day EMA | 126.78 | 126.67 | 126.52 |
| 50 day EMA | 124.53 | 124.36 | 124.16 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 136.78 | 134.91 |
| 12 day SMA | 127.16 | 127.3 | 127.97 |
| 20 day SMA | 130.52 | 130.76 | 131.36 |
| 35 day SMA | 128.93 | 128.5 | 128.09 |
| 50 day SMA | 124.26 | 123.96 | 123.68 |
| 100 day SMA | 116.56 | 116.4 | 116.26 |
| 150 day SMA | 111.63 | 111.51 | 111.41 |
| 200 day SMA | 112.57 | 112.55 | 112.53 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 10.60 and PE is: 12.14
Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)
Debt: 38.90 in crores
Market capitalization: 118.91
EPS is 7.81 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
