LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 114.63 and 119.6
| Intraday Target 1 | 113.76 |
| Intraday Target 2 | 115.49 |
| Intraday Target 3 | 118.73 |
| Intraday Target 4 | 120.46 |
| Intraday Target 5 | 123.7 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.22 (-2.96%) | 120.78 | 117.00 - 121.97 | 1.1481 times | Thu 08 January 2026 | 120.79 (0.43%) | 119.52 | 119.01 - 124.00 | 1.8724 times | Wed 07 January 2026 | 120.27 (0.75%) | 119.38 | 118.52 - 122.00 | 0.7711 times | Tue 06 January 2026 | 119.38 (-0.72%) | 120.11 | 118.51 - 121.88 | 1.0514 times | Mon 05 January 2026 | 120.25 (-0.55%) | 123.00 | 120.15 - 123.00 | 0.897 times | Fri 02 January 2026 | 120.91 (-0.49%) | 123.00 | 119.51 - 123.00 | 0.9 times | Thu 01 January 2026 | 121.51 (0.56%) | 122.83 | 120.54 - 123.73 | 0.7758 times | Wed 31 December 2025 | 120.83 (-1.05%) | 122.12 | 120.00 - 122.47 | 0.679 times | Tue 30 December 2025 | 122.11 (1.56%) | 120.23 | 120.23 - 123.00 | 0.8232 times | Mon 29 December 2025 | 120.23 (-2.43%) | 123.97 | 119.02 - 124.47 | 1.0819 times | Fri 26 December 2025 | 123.22 (1.16%) | 121.10 | 121.10 - 124.98 | 1.6107 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 113.61 and 120.61
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 119.40666666667 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 126.41 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.22 (-3.05%) | 123.00 | 117.00 - 124.00 | 0.657 times | Fri 02 January 2026 | 120.91 (-1.87%) | 123.97 | 119.02 - 124.47 | 0.4876 times | Fri 26 December 2025 | 123.22 (0.33%) | 120.23 | 120.23 - 124.98 | 0.299 times | Fri 19 December 2025 | 122.81 (-1.23%) | 124.34 | 120.81 - 126.80 | 0.3407 times | Fri 12 December 2025 | 124.34 (-0.03%) | 123.70 | 121.01 - 128.19 | 0.5924 times | Fri 05 December 2025 | 124.38 (-7.04%) | 134.80 | 123.50 - 136.41 | 1.0601 times | Fri 28 November 2025 | 133.80 (-2.65%) | 138.12 | 129.12 - 139.70 | 1.0397 times | Fri 21 November 2025 | 137.44 (3.76%) | 134.40 | 131.20 - 143.80 | 2.468 times | Fri 14 November 2025 | 132.46 (0.98%) | 132.00 | 128.39 - 138.00 | 1.6747 times | Fri 07 November 2025 | 131.17 (-3.66%) | 136.16 | 129.00 - 138.51 | 1.3808 times | Fri 31 October 2025 | 136.15 (2.18%) | 133.25 | 129.50 - 141.69 | 3.3328 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 113.61 and 120.61
| Monthly Target 1 | 112.41 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 119.40666666667 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.22 (-2.99%) | 122.83 | 117.00 - 124.00 | 0.0801 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2441 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6191 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.8676 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.2098 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2595 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3509 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4394 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.5755 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.354 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.8317 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 113.61 and 120.61
| Yearly Target 1 | 112.41 |
| Yearly Target 2 | 114.81 |
| Yearly Target 3 | 119.40666666667 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.22 (-2.99%) | 122.83 | 117.00 - 124.00 | 0.0049 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6515 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0467 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.424 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8586 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.4069 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5682 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5191 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7107 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8093 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2961 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.24
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 120.71 |
| 20 day DMA | 121.71 |
| 35 day DMA | 125.18 |
| 50 day DMA | 127.63 |
| 100 day DMA | 129.46 |
| 150 day DMA | 131.22 |
| 200 day DMA | 133.38 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 120.53 | 120.4 |
| 12 day EMA | 120.67 | 121.3 | 121.39 |
| 20 day EMA | 122.01 | 122.51 | 122.69 |
| 35 day EMA | 124.59 | 125.02 | 125.27 |
| 50 day EMA | 127.25 | 127.66 | 127.94 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.32 | 120.46 |
| 12 day SMA | 120.71 | 121.23 | 121.45 |
| 20 day SMA | 121.71 | 122.07 | 122.21 |
| 35 day SMA | 125.18 | 125.67 | 126.16 |
| 50 day SMA | 127.63 | 127.94 | 128.14 |
| 100 day SMA | 129.46 | 129.5 | 129.52 |
| 150 day SMA | 131.22 | 131.34 | 131.44 |
| 200 day SMA | 133.38 | 133.9 | 134.45 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 17.19
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


