ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 111.79 and 130.29

Intraday Target 197.36
Intraday Target 2107.72
Intraday Target 3115.86
Intraday Target 4126.22
Intraday Target 5134.36

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 21 August 2026 118.08 (9.71%) 107.63 105.50 - 124.00 4.8156 times
Thu 20 August 2026 107.63 (-2.31%) 108.35 106.14 - 111.98 0.8231 times
Wed 19 August 2026 110.18 (-0.37%) 113.00 110.00 - 113.00 0.1128 times
Tue 18 August 2026 110.59 (0.45%) 113.64 110.35 - 113.64 0.2841 times
Mon 17 August 2026 110.10 (-1.29%) 114.40 110.10 - 114.40 0.2568 times
Fri 14 August 2026 111.54 (-1.29%) 113.70 111.00 - 115.72 0.2464 times
Thu 13 August 2026 113.00 (-0.7%) 113.50 112.40 - 114.00 0.4526 times
Wed 12 August 2026 113.80 (-0.94%) 114.11 113.00 - 116.39 0.2037 times
Tue 11 August 2026 114.88 (1.23%) 115.00 112.69 - 117.65 1.5469 times
Mon 10 August 2026 113.48 (-1.42%) 115.99 112.20 - 119.50 1.2579 times
Fri 07 August 2026 115.12 (0.74%) 114.00 111.02 - 119.45 1.8888 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 111.79 and 130.29

Weekly Target 197.36
Weekly Target 2107.72
Weekly Target 3115.86
Weekly Target 4126.22
Weekly Target 5134.36

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 1.1495 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.6772 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.5548 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.1029 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.3662 times
Fri 17 July 2026 115.99 (4.57%) 108.55 104.51 - 122.75 1.7876 times
Fri 10 July 2026 110.92 (-2.07%) 113.00 106.10 - 115.47 0.2669 times
Fri 03 July 2026 113.26 (-1.15%) 114.58 110.15 - 116.98 0.395 times
Thu 25 June 2026 114.58 (0.39%) 114.20 112.70 - 121.89 1.1392 times
Fri 19 June 2026 114.13 (10.68%) 104.45 104.45 - 124.40 3.5607 times
Fri 12 June 2026 103.12 (-4.25%) 107.10 101.02 - 107.70 0.5938 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 111.79 and 130.29

Monthly Target 197.36
Monthly Target 2107.72
Monthly Target 3115.86
Monthly Target 4126.22
Monthly Target 5134.36

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 21 August 2026 118.08 (3.81%) 114.70 105.50 - 124.00 0.5973 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.6999 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 3.212 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.6049 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.7301 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.7051 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.8092 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.874 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.4999 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 1.2677 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 1.7766 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 77.87 and 122.01

Yearly Target 164.47
Yearly Target 291.27
Yearly Target 3108.60666666667
Yearly Target 4135.41
Yearly Target 5152.75

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 21 August 2026 118.08 (-2.28%) 122.83 81.80 - 125.94 0.2379 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6363 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 1.999 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3675 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8386 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3741 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5549 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.507 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6942 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7904 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2892 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.52

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA looks bullish. It has broken an important Moving average of 112.62 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.16 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 111.32
12 day DMA 112.72
20 day DMA 112.82
35 day DMA 112.96
50 day DMA 112.26
100 day DMA 108.21
150 day DMA 107.34
200 day DMA 112.41

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65109.94111.1
12 day EMA112.49111.47112.17
20 day EMA112.59112.01112.47
35 day EMA112.15111.8112.05
50 day EMA111.66111.4111.55

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.32110.01111.08
12 day SMA112.72112.52113
20 day SMA112.82112.53112.8
35 day SMA112.96112.91113.04
50 day SMA112.26111.96111.94
100 day SMA108.21107.94107.77
150 day SMA107.34107.33107.42
200 day SMA112.41112.48112.6

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 10.60 and PE is: 11.14

Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)

Debt: 38.90 in crores

Market capitalization: 118.91

EPS is 7.81 and PE is: 15.12

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top