LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 93.11 and 98.01
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 94.073333333333 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 98.97 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.12 (1.79%) | 93.45 | 91.10 - 96.00 | 0.6074 times | Thu 02 April 2026 | 93.45 (3.67%) | 90.00 | 86.56 - 94.90 | 1.6081 times | Wed 01 April 2026 | 90.14 (8.41%) | 83.60 | 83.60 - 90.50 | 0.5804 times | Mon 30 March 2026 | 83.15 (-5.04%) | 87.00 | 81.80 - 89.55 | 1.2528 times | Fri 27 March 2026 | 87.56 (-4.89%) | 92.90 | 86.50 - 92.90 | 0.8565 times | Wed 25 March 2026 | 92.06 (1.6%) | 92.61 | 91.17 - 93.85 | 0.9279 times | Tue 24 March 2026 | 90.61 (-0.1%) | 97.89 | 90.15 - 97.89 | 1.8113 times | Mon 23 March 2026 | 90.70 (-4.41%) | 95.50 | 89.02 - 95.50 | 0.9018 times | Fri 20 March 2026 | 94.88 (-1.67%) | 98.02 | 94.10 - 100.40 | 0.715 times | Thu 19 March 2026 | 96.49 (-2.88%) | 99.00 | 95.30 - 101.23 | 0.7388 times | Wed 18 March 2026 | 99.35 (7.37%) | 94.39 | 93.04 - 105.88 | 3.2112 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 93.11 and 98.01
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.12 (1.79%) | 93.45 | 91.10 - 96.00 | 0.1291 times | Thu 02 April 2026 | 93.45 (6.73%) | 87.00 | 81.80 - 94.90 | 0.7311 times | Fri 27 March 2026 | 87.56 (-7.72%) | 95.50 | 86.50 - 97.89 | 0.9555 times | Fri 20 March 2026 | 94.88 (0.17%) | 100.00 | 86.86 - 105.88 | 1.7221 times | Fri 13 March 2026 | 94.72 (-5.71%) | 99.82 | 93.10 - 102.70 | 0.7577 times | Fri 06 March 2026 | 100.46 (-5.31%) | 100.13 | 96.14 - 104.49 | 0.678 times | Fri 27 February 2026 | 106.09 (-5.29%) | 113.00 | 103.85 - 113.34 | 0.5742 times | Fri 20 February 2026 | 112.02 (-1.38%) | 111.55 | 110.00 - 115.90 | 0.4995 times | Fri 13 February 2026 | 113.59 (-1.53%) | 115.50 | 109.21 - 125.94 | 1.5306 times | Fri 06 February 2026 | 115.35 (0.64%) | 113.00 | 102.85 - 121.89 | 2.4222 times | Fri 30 January 2026 | 114.62 (13.9%) | 99.51 | 96.92 - 121.00 | 2.8568 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 89.36 and 101.76
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 91.573333333333 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.12 (14.4%) | 83.60 | 83.60 - 96.00 | 0.0533 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.3929 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4509 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.487 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2785 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.7064 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.99 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.9446 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2961 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.4004 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.5014 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 66.39 and 110.53
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 100.95333333333 |
| Yearly Target 4 | 120.11 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.12 (-21.28%) | 122.83 | 81.80 - 125.94 | 0.073 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6471 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0328 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4075 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8527 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3973 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5643 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5156 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7059 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8038 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2941 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 92.17 |
| 20 day DMA | 94.15 |
| 35 day DMA | 100.7 |
| 50 day DMA | 103.29 |
| 100 day DMA | 114.06 |
| 150 day DMA | 120.02 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 90.44 | 88.93 |
| 12 day EMA | 92.57 | 92.11 | 91.87 |
| 20 day EMA | 94.7 | 94.66 | 94.79 |
| 35 day EMA | 98.35 | 98.54 | 98.84 |
| 50 day EMA | 102.46 | 102.76 | 103.14 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.27 | 88.7 |
| 12 day SMA | 92.17 | 91.66 | 91.77 |
| 20 day SMA | 94.15 | 94.34 | 94.73 |
| 35 day SMA | 100.7 | 101.21 | 101.9 |
| 50 day SMA | 103.29 | 103.44 | 103.74 |
| 100 day SMA | 114.06 | 114.42 | 114.81 |
| 150 day SMA | 120.02 | 120.23 | 120.47 |
| 200 day SMA | 123.31 | 123.52 | 123.77 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 7.81 and PE is: 12.18
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
EPS is 6.96 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


