ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 93.9 and 102.9

Intraday Target 187.17
Intraday Target 291.63
Intraday Target 396.166666666667
Intraday Target 4100.63
Intraday Target 5105.17

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Tue 07 April 2026 96.10 (1.03%) 95.70 91.70 - 100.70 2.1189 times
Mon 06 April 2026 95.12 (1.79%) 93.45 91.10 - 96.00 0.5169 times
Thu 02 April 2026 93.45 (3.67%) 90.00 86.56 - 94.90 1.3684 times
Wed 01 April 2026 90.14 (8.41%) 83.60 83.60 - 90.50 0.4939 times
Mon 30 March 2026 83.15 (-5.04%) 87.00 81.80 - 89.55 1.0661 times
Fri 27 March 2026 87.56 (-4.89%) 92.90 86.50 - 92.90 0.7289 times
Wed 25 March 2026 92.06 (1.6%) 92.61 91.17 - 93.85 0.7896 times
Tue 24 March 2026 90.61 (-0.1%) 97.89 90.15 - 97.89 1.5413 times
Mon 23 March 2026 90.70 (-4.41%) 95.50 89.02 - 95.50 0.7674 times
Fri 20 March 2026 94.88 (-1.67%) 98.02 94.10 - 100.40 0.6085 times
Thu 19 March 2026 96.49 (-2.88%) 99.00 95.30 - 101.23 0.6287 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 93.6 and 103.2

Weekly Target 186.37
Weekly Target 291.23
Weekly Target 395.966666666667
Weekly Target 4100.83
Weekly Target 5105.57

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Tue 07 April 2026 96.10 (2.84%) 93.45 91.10 - 100.70 0.625 times
Thu 02 April 2026 93.45 (6.73%) 87.00 81.80 - 94.90 0.6944 times
Fri 27 March 2026 87.56 (-7.72%) 95.50 86.50 - 97.89 0.9075 times
Fri 20 March 2026 94.88 (0.17%) 100.00 86.86 - 105.88 1.6356 times
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.7196 times
Fri 06 March 2026 100.46 (-5.31%) 100.13 96.14 - 104.49 0.6439 times
Fri 27 February 2026 106.09 (-5.29%) 113.00 103.85 - 113.34 0.5454 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.4744 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.4537 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.3005 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.7133 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 89.85 and 106.95

Monthly Target 176.37
Monthly Target 286.23
Monthly Target 393.466666666667
Monthly Target 4103.33
Monthly Target 5110.57

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Tue 07 April 2026 96.10 (15.57%) 83.60 83.60 - 100.70 0.1003 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.391 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4488 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4847 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2772 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.703 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9853 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.9165 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2947 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3985 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.499 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 66.88 and 111.02

Yearly Target 157.14
Yearly Target 276.62
Yearly Target 3101.28
Yearly Target 4120.76
Yearly Target 5145.42

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Tue 07 April 2026 96.10 (-20.47%) 122.83 81.80 - 125.94 0.0755 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6469 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0323 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4069 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8525 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.397 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5642 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5155 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7057 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8036 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2941 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.74 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 91.59
12 day DMA 92.47
20 day DMA 93.99
35 day DMA 100.18
50 day DMA 103.21
100 day DMA 113.69
150 day DMA 119.85
200 day DMA 123.11

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.379290.44
12 day EMA93.1192.5792.11
20 day EMA94.8294.6994.65
35 day EMA98.2998.4298.61
50 day EMA102.36102.62102.93

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5989.8889.27
12 day SMA92.4792.1791.66
20 day SMA93.9994.1594.34
35 day SMA100.18100.7101.21
50 day SMA103.21103.29103.44
100 day SMA113.69114.06114.42
150 day SMA119.85120.02120.23
200 day SMA123.11123.31123.52

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 7.81 and PE is: 12.3

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

EPS is 6.96 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top