ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 108.59 and 111.59

Intraday Target 1108.06
Intraday Target 2109.12
Intraday Target 3111.06
Intraday Target 4112.12
Intraday Target 5114.06

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Wed 19 August 2026 110.18 (-0.37%) 113.00 110.00 - 113.00 0.1771 times
Tue 18 August 2026 110.59 (0.45%) 113.64 110.35 - 113.64 0.446 times
Mon 17 August 2026 110.10 (-1.29%) 114.40 110.10 - 114.40 0.4032 times
Fri 14 August 2026 111.54 (-1.29%) 113.70 111.00 - 115.72 0.3867 times
Thu 13 August 2026 113.00 (-0.7%) 113.50 112.40 - 114.00 0.7105 times
Wed 12 August 2026 113.80 (-0.94%) 114.11 113.00 - 116.39 0.3197 times
Tue 11 August 2026 114.88 (1.23%) 115.00 112.69 - 117.65 2.4282 times
Mon 10 August 2026 113.48 (-1.42%) 115.99 112.20 - 119.50 1.9745 times
Fri 07 August 2026 115.12 (0.74%) 114.00 111.02 - 119.45 2.9649 times
Thu 06 August 2026 114.27 (-1.24%) 115.00 110.96 - 115.70 0.1891 times
Wed 05 August 2026 115.70 (2.14%) 115.00 113.10 - 116.12 0.5188 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 107.89 and 112.29

Weekly Target 1107.13
Weekly Target 2108.65
Weekly Target 3111.52666666667
Weekly Target 4113.05
Weekly Target 5115.93

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Wed 19 August 2026 110.18 (-1.22%) 114.40 110.00 - 114.40 0.1331 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.755 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.6185 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.1148 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.4082 times
Fri 17 July 2026 115.99 (4.57%) 108.55 104.51 - 122.75 1.9928 times
Fri 10 July 2026 110.92 (-2.07%) 113.00 106.10 - 115.47 0.2975 times
Fri 03 July 2026 113.26 (-1.15%) 114.58 110.15 - 116.98 0.4403 times
Thu 25 June 2026 114.58 (0.39%) 114.20 112.70 - 121.89 1.27 times
Fri 19 June 2026 114.13 (10.68%) 104.45 104.45 - 124.40 3.9695 times
Fri 12 June 2026 103.12 (-4.25%) 107.10 101.02 - 107.70 0.662 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 105.34 and 114.84

Monthly Target 1103.73
Monthly Target 2106.95
Monthly Target 3113.22666666667
Monthly Target 4116.45
Monthly Target 5122.73

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 19 August 2026 110.18 (-3.14%) 114.70 110.00 - 119.50 0.3479 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.7185 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 3.2972 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.6209 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.7494 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.7238 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.8307 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.8972 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.5131 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 1.3013 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 1.8237 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 73.92 and 118.06

Yearly Target 161.83
Yearly Target 286.01
Yearly Target 3105.97333333333
Yearly Target 4130.15
Yearly Target 5150.11

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 19 August 2026 110.18 (-8.81%) 122.83 81.80 - 125.94 0.2307 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6368 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0005 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3693 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8392 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3752 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5553 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5074 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6947 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.791 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2895 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.9 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 111.08
12 day DMA 113
20 day DMA 112.8
35 day DMA 113.04
50 day DMA 111.94
100 day DMA 107.77
150 day DMA 107.42
200 day DMA 112.6

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1111.56112.05
12 day EMA112.17112.53112.88
20 day EMA112.49112.73112.95
35 day EMA112.09112.2112.3
50 day EMA111.55111.61111.65

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.81112.66
12 day SMA113113.09113.35
20 day SMA112.8112.98113.21
35 day SMA113.04113.07113.09
50 day SMA111.94111.81111.76
100 day SMA107.77107.61107.47
150 day SMA107.42107.49107.55
200 day SMA112.6112.72112.83

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 10.60 and PE is: 10.39

Last quarter profit: (March 2026 quarter) 3.13 crores (1322.73%)

Debt: 38.90 in crores

Market capitalization: 118.91

EPS is 7.81 and PE is: 14.11

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top