Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 117.26 and 120.63
| Intraday Target 1 | 116.55 |
| Intraday Target 2 | 117.97 |
| Intraday Target 3 | 119.92333333333 |
| Intraday Target 4 | 121.34 |
| Intraday Target 5 | 123.29 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119.38 (-0.72%) | 120.11 | 118.51 - 121.88 | 1.2386 times | Mon 05 January 2026 | 120.25 (-0.55%) | 123.00 | 120.15 - 123.00 | 1.0567 times | Fri 02 January 2026 | 120.91 (-0.49%) | 123.00 | 119.51 - 123.00 | 1.0602 times | Thu 01 January 2026 | 121.51 (0.56%) | 122.83 | 120.54 - 123.73 | 0.9139 times | Wed 31 December 2025 | 120.83 (-1.05%) | 122.12 | 120.00 - 122.47 | 0.7999 times | Tue 30 December 2025 | 122.11 (1.56%) | 120.23 | 120.23 - 123.00 | 0.9698 times | Mon 29 December 2025 | 120.23 (-2.43%) | 123.97 | 119.02 - 124.47 | 1.2745 times | Fri 26 December 2025 | 123.22 (1.16%) | 121.10 | 121.10 - 124.98 | 1.8974 times | Wed 24 December 2025 | 121.81 (-1.28%) | 123.10 | 121.61 - 124.00 | 0.281 times | Tue 23 December 2025 | 123.39 (-0.04%) | 124.50 | 121.90 - 124.50 | 0.5081 times | Mon 22 December 2025 | 123.44 (0.51%) | 120.23 | 120.23 - 124.08 | 0.391 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 116.7 and 121.19
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 117.59 |
| Weekly Target 3 | 120.29666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 124.79 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119.38 (-1.27%) | 123.00 | 118.51 - 123.00 | 0.2331 times | Fri 02 January 2026 | 120.91 (-1.87%) | 123.97 | 119.02 - 124.47 | 0.5097 times | Fri 26 December 2025 | 123.22 (0.33%) | 120.23 | 120.23 - 124.98 | 0.3126 times | Fri 19 December 2025 | 122.81 (-1.23%) | 124.34 | 120.81 - 126.80 | 0.3562 times | Fri 12 December 2025 | 124.34 (-0.03%) | 123.70 | 121.01 - 128.19 | 0.6193 times | Fri 05 December 2025 | 124.38 (-7.04%) | 134.80 | 123.50 - 136.41 | 1.1082 times | Fri 28 November 2025 | 133.80 (-2.65%) | 138.12 | 129.12 - 139.70 | 1.0869 times | Fri 21 November 2025 | 137.44 (3.76%) | 134.40 | 131.20 - 143.80 | 2.5799 times | Fri 14 November 2025 | 132.46 (0.98%) | 132.00 | 128.39 - 138.00 | 1.7507 times | Fri 07 November 2025 | 131.17 (-3.66%) | 136.16 | 129.00 - 138.51 | 1.4435 times | Fri 31 October 2025 | 136.15 (2.18%) | 133.25 | 129.50 - 141.69 | 3.484 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 116.34 and 121.56
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 120.54 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119.38 (-1.2%) | 122.83 | 118.51 - 123.73 | 0.0393 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2451 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6216 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.8712 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.2313 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2605 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3523 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4412 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.5779 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.3596 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.8351 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 116.34 and 121.56
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 117.35 |
| Yearly Target 3 | 120.54 |
| Yearly Target 4 | 122.57 |
| Yearly Target 5 | 125.76 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119.38 (-1.2%) | 122.83 | 118.51 - 123.73 | 0.0024 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6517 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0473 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4246 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8588 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.4073 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5683 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5193 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7109 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8095 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2962 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 121.66 |
| 20 day DMA | 122.43 |
| 35 day DMA | 126.62 |
| 50 day DMA | 128.41 |
| 100 day DMA | 129.59 |
| 150 day DMA | 131.54 |
| 200 day DMA | 134.93 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 121 | 121.37 |
| 12 day EMA | 121.59 | 121.99 | 122.31 |
| 20 day EMA | 122.96 | 123.34 | 123.66 |
| 35 day EMA | 125.29 | 125.64 | 125.96 |
| 50 day EMA | 127.95 | 128.3 | 128.63 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 121.12 | 121.12 |
| 12 day SMA | 121.66 | 121.9 | 122.12 |
| 20 day SMA | 122.43 | 122.69 | 122.9 |
| 35 day SMA | 126.62 | 127.01 | 127.36 |
| 50 day SMA | 128.41 | 128.69 | 128.95 |
| 100 day SMA | 129.59 | 129.66 | 129.68 |
| 150 day SMA | 131.54 | 131.66 | 131.81 |
| 200 day SMA | 134.93 | 135.44 | 135.79 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
