ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 81.38 and 94.52

Intraday Target 178.83
Intraday Target 283.93
Intraday Target 391.966666666667
Intraday Target 497.07
Intraday Target 5105.11

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Mon 16 March 2026 89.04 (-6%) 100.00 86.86 - 100.00 2.1493 times
Fri 13 March 2026 94.72 (-3.58%) 98.01 93.10 - 99.00 1.4817 times
Thu 12 March 2026 98.24 (-0.65%) 97.76 97.00 - 100.79 0.2733 times
Wed 11 March 2026 98.88 (-1.89%) 100.79 98.10 - 102.70 0.4927 times
Tue 10 March 2026 100.78 (5.48%) 97.46 96.60 - 101.49 1.0545 times
Mon 09 March 2026 95.54 (-4.9%) 99.82 94.60 - 99.82 0.841 times
Fri 06 March 2026 100.46 (1.13%) 100.04 99.35 - 103.85 0.2641 times
Thu 05 March 2026 99.34 (0.53%) 104.49 98.60 - 104.49 0.7865 times
Wed 04 March 2026 98.82 (-2.38%) 99.94 96.14 - 100.35 0.6314 times
Mon 02 March 2026 101.23 (-4.58%) 100.13 98.65 - 104.00 2.0256 times
Fri 27 February 2026 106.09 (-0.54%) 106.67 103.85 - 109.49 0.6636 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 81.38 and 94.52

Weekly Target 178.83
Weekly Target 283.93
Weekly Target 391.966666666667
Weekly Target 497.07
Weekly Target 5105.11

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Mon 16 March 2026 89.04 (-6%) 100.00 86.86 - 100.00 0.3489 times
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.6726 times
Fri 06 March 2026 100.46 (-5.31%) 100.13 96.14 - 104.49 0.6018 times
Fri 27 February 2026 106.09 (-5.29%) 113.00 103.85 - 113.34 0.5097 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.4434 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.3587 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.1501 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.5359 times
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 0.9822 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.3968 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.6996 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 79.14 and 96.77

Monthly Target 175.83
Monthly Target 282.44
Monthly Target 393.463333333333
Monthly Target 4100.07
Monthly Target 5111.09

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 16 March 2026 89.04 (-16.07%) 100.13 86.86 - 104.49 0.1605 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4413 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4766 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2726 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6912 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9687 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.817 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2897 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3918 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4906 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.6426 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 68.41 and 107.49

Yearly Target 161.53
Yearly Target 275.29
Yearly Target 3100.61333333333
Yearly Target 4114.37
Yearly Target 5139.69

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 16 March 2026 89.04 (-26.31%) 122.83 86.86 - 125.94 0.0582 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6481 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0358 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4111 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.854 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3994 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5652 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5164 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7069 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.805 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2946 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.11

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.6 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 96.33
12 day DMA 99.15
20 day DMA 103.9
35 day DMA 107.31
50 day DMA 108.68
100 day DMA 118.93
150 day DMA 122.71
200 day DMA 126.14

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7997.6699.13
12 day EMA98.91100.7101.79
20 day EMA102.06103.43104.35
35 day EMA105.42106.38107.07
50 day EMA108.47109.26109.85

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3397.6398.78
12 day SMA99.15100.74101.73
20 day SMA103.9105.12106.02
35 day SMA107.31107.64107.84
50 day SMA108.68109.33109.85
100 day SMA118.93119.34119.71
150 day SMA122.71122.98123.18
200 day SMA126.14126.41126.64

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 13.06

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top