ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 121.31 and 125.43

Intraday Target 1120.55
Intraday Target 2122.07
Intraday Target 3124.67
Intraday Target 4126.19
Intraday Target 5128.79

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Wed 10 December 2025 123.59 (-0.94%) 124.82 123.15 - 127.27 0.6125 times
Tue 09 December 2025 124.76 (0.16%) 126.50 121.68 - 126.50 0.6691 times
Mon 08 December 2025 124.56 (0.14%) 123.70 121.01 - 128.19 1.2994 times
Fri 05 December 2025 124.38 (-4.15%) 129.76 123.50 - 130.84 2.6105 times
Thu 04 December 2025 129.76 (0.51%) 129.10 128.50 - 132.25 1.0472 times
Wed 03 December 2025 129.10 (-1.33%) 130.50 128.61 - 132.47 0.726 times
Tue 02 December 2025 130.84 (-1.4%) 132.00 130.00 - 134.88 1.0435 times
Mon 01 December 2025 132.70 (-0.82%) 134.80 132.00 - 136.41 0.8151 times
Fri 28 November 2025 133.80 (0.25%) 133.01 132.30 - 135.89 0.4896 times
Thu 27 November 2025 133.46 (-0.19%) 134.40 132.31 - 134.88 0.6871 times
Wed 26 November 2025 133.72 (0.89%) 133.00 131.10 - 134.87 0.9942 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 118.71 and 125.89

Weekly Target 1117.08
Weekly Target 2120.34
Weekly Target 3124.26333333333
Weekly Target 4127.52
Weekly Target 5131.44

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Wed 10 December 2025 123.59 (-0.64%) 123.70 121.01 - 128.19 0.2671 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.646 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.6336 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.5038 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.0205 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 0.8414 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.0308 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.7936 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 1.1397 times
Fri 10 October 2025 132.44 (-2.74%) 137.20 130.66 - 142.00 1.1237 times
Fri 03 October 2025 136.17 (-0.1%) 138.00 130.06 - 142.34 2.9626 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 114.6 and 130

Monthly Target 1111.6
Monthly Target 2117.6
Monthly Target 3127.00333333333
Monthly Target 4133
Monthly Target 5142.4

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 10 December 2025 123.59 (-7.63%) 134.80 121.01 - 136.41 0.1327 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5814 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8147 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.8924 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2437 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3295 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4126 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5405 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.2715 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.781 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.6789 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 120.3 and 165.3

Yearly Target 189.2
Yearly Target 2106.39
Yearly Target 3134.19666666667
Yearly Target 4151.39
Yearly Target 5179.2

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 10 December 2025 123.59 (-43.39%) 121.50 117.00 - 162.00 0.6274 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 1.99 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3568 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8348 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3679 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5524 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5047 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.691 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7869 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2879 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.72 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 125.41
12 day DMA 129.43
20 day DMA 131.49
35 day DMA 131.97
50 day DMA 132.22
100 day DMA 131.3
150 day DMA 133.78
200 day DMA 139.15

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.5126.46127.31
12 day EMA128.3129.16129.96
20 day EMA129.84130.5131.1
35 day EMA131.07131.51131.91
50 day EMA131.56131.88132.17

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.41126.51127.73
12 day SMA129.43130.14131.2
20 day SMA131.49131.83132.23
35 day SMA131.97132.18132.38
50 day SMA132.22132.48132.56
100 day SMA131.3131.43131.55
150 day SMA133.78133.85133.86
200 day SMA139.15139.28139.42

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.82 and PE is: 18.12

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

EPS is 6.58 and PE is: 18.78

Last quarter profit: (March 2025 quarter) 0.22 crores (-84.62%)

Debt: 48.02 in crores

Market capitalization: 148.09

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top