LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 107.11 and 113.75
| Intraday Target 1 | 105.64 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 112.28 |
| Intraday Target 4 | 115.21 |
| Intraday Target 5 | 118.92 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.50 (-4.88%) | 115.11 | 109.35 - 115.99 | 1.6489 times | Fri 09 January 2026 | 117.22 (-2.96%) | 120.78 | 117.00 - 121.97 | 1.0751 times | Thu 08 January 2026 | 120.79 (0.43%) | 119.52 | 119.01 - 124.00 | 1.7533 times | Wed 07 January 2026 | 120.27 (0.75%) | 119.38 | 118.52 - 122.00 | 0.7221 times | Tue 06 January 2026 | 119.38 (-0.72%) | 120.11 | 118.51 - 121.88 | 0.9846 times | Mon 05 January 2026 | 120.25 (-0.55%) | 123.00 | 120.15 - 123.00 | 0.84 times | Fri 02 January 2026 | 120.91 (-0.49%) | 123.00 | 119.51 - 123.00 | 0.8428 times | Thu 01 January 2026 | 121.51 (0.56%) | 122.83 | 120.54 - 123.73 | 0.7265 times | Wed 31 December 2025 | 120.83 (-1.05%) | 122.12 | 120.00 - 122.47 | 0.6358 times | Tue 30 December 2025 | 122.11 (1.56%) | 120.23 | 120.23 - 123.00 | 0.7709 times | Mon 29 December 2025 | 120.23 (-2.43%) | 123.97 | 119.02 - 124.47 | 1.0131 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 107.11 and 113.75
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 112.28 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.50 (-4.88%) | 115.11 | 109.35 - 115.99 | 0.2285 times | Fri 09 January 2026 | 117.22 (-3.05%) | 123.00 | 117.00 - 124.00 | 0.7448 times | Fri 02 January 2026 | 120.91 (-1.87%) | 123.97 | 119.02 - 124.47 | 0.5528 times | Fri 26 December 2025 | 123.22 (0.33%) | 120.23 | 120.23 - 124.98 | 0.339 times | Fri 19 December 2025 | 122.81 (-1.23%) | 124.34 | 120.81 - 126.80 | 0.3863 times | Fri 12 December 2025 | 124.34 (-0.03%) | 123.70 | 121.01 - 128.19 | 0.6716 times | Fri 05 December 2025 | 124.38 (-7.04%) | 134.80 | 123.50 - 136.41 | 1.2018 times | Fri 28 November 2025 | 133.80 (-2.65%) | 138.12 | 129.12 - 139.70 | 1.1787 times | Fri 21 November 2025 | 137.44 (3.76%) | 134.40 | 131.20 - 143.80 | 2.7979 times | Fri 14 November 2025 | 132.46 (0.98%) | 132.00 | 128.39 - 138.00 | 1.8986 times | Fri 07 November 2025 | 131.17 (-3.66%) | 136.16 | 129.00 - 138.51 | 1.5654 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 103.1 and 117.75
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 114.95 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.50 (-7.72%) | 122.83 | 109.35 - 124.00 | 0.0989 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2437 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6179 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.866 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.2 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.259 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3502 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4386 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.5744 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.3515 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.8301 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 103.1 and 117.75
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 114.95 |
| Yearly Target 4 | 120.55 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.50 (-7.72%) | 122.83 | 109.35 - 124.00 | 0.006 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6515 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0465 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4237 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8585 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.4068 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5681 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5191 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7106 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8092 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2961 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.61
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.
LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 119.85 |
| 20 day DMA | 121.06 |
| 35 day DMA | 124.44 |
| 50 day DMA | 127.22 |
| 100 day DMA | 129.38 |
| 150 day DMA | 131.06 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 119.43 | 120.53 |
| 12 day EMA | 119.26 | 120.67 | 121.3 |
| 20 day EMA | 121.01 | 122.01 | 122.51 |
| 35 day EMA | 123.9 | 124.63 | 125.07 |
| 50 day EMA | 126.7 | 127.32 | 127.73 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 119.58 | 120.32 |
| 12 day SMA | 119.85 | 120.71 | 121.23 |
| 20 day SMA | 121.06 | 121.71 | 122.07 |
| 35 day SMA | 124.44 | 125.18 | 125.67 |
| 50 day SMA | 127.22 | 127.63 | 127.94 |
| 100 day SMA | 129.38 | 129.46 | 129.5 |
| 150 day SMA | 131.06 | 131.22 | 131.34 |
| 200 day SMA | 132.84 | 133.38 | 133.9 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 16.35
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


