Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 102.67 and 106.16
| Intraday Target 1 | 101.61 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 105.10333333333 |
| Intraday Target 4 | 107.21 |
| Intraday Target 5 | 108.59 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.82 (0.68%) | 106.49 | 103.00 - 106.49 | 0.3152 times | Wed 29 April 2026 | 105.11 (-1.99%) | 106.90 | 104.00 - 110.27 | 0.786 times | Tue 28 April 2026 | 107.24 (3.24%) | 105.78 | 100.95 - 114.78 | 3.4079 times | Mon 27 April 2026 | 103.87 (-2.5%) | 107.95 | 102.01 - 108.14 | 1.8663 times | Fri 24 April 2026 | 106.53 (-0.99%) | 106.95 | 104.10 - 109.90 | 0.3936 times | Thu 23 April 2026 | 107.60 (2.43%) | 105.04 | 104.03 - 109.00 | 0.9893 times | Wed 22 April 2026 | 105.05 (0.4%) | 104.41 | 103.12 - 105.70 | 0.4885 times | Tue 21 April 2026 | 104.63 (-1.36%) | 108.50 | 103.71 - 108.50 | 0.7357 times | Mon 20 April 2026 | 106.07 (-3.24%) | 109.62 | 104.79 - 109.62 | 0.4869 times | Fri 17 April 2026 | 109.62 (0.54%) | 111.00 | 106.56 - 111.50 | 0.5306 times | Thu 16 April 2026 | 109.03 (2.49%) | 107.45 | 105.80 - 109.90 | 0.8748 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 96.47 and 110.3
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.82 (-0.67%) | 107.95 | 100.95 - 114.78 | 1.583 times | Fri 24 April 2026 | 106.53 (-2.82%) | 109.62 | 103.12 - 109.90 | 0.7682 times | Fri 17 April 2026 | 109.62 (4.73%) | 103.61 | 101.63 - 111.50 | 0.5519 times | Fri 10 April 2026 | 104.67 (12.01%) | 93.45 | 91.10 - 105.91 | 1.3861 times | Thu 02 April 2026 | 93.45 (6.73%) | 87.00 | 81.80 - 94.90 | 0.7705 times | Fri 27 March 2026 | 87.56 (-7.72%) | 95.50 | 86.50 - 97.89 | 1.007 times | Fri 20 March 2026 | 94.88 (0.17%) | 100.00 | 86.86 - 105.88 | 1.815 times | Fri 13 March 2026 | 94.72 (-5.71%) | 99.82 | 93.10 - 102.70 | 0.7985 times | Fri 06 March 2026 | 100.46 (-5.31%) | 100.13 | 96.14 - 104.49 | 0.7146 times | Fri 27 February 2026 | 106.09 (-5.29%) | 113.00 | 103.85 - 113.34 | 0.6052 times | Fri 20 February 2026 | 112.02 (-1.38%) | 111.55 | 110.00 - 115.90 | 0.5264 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 94.71 and 125.89
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.82 (27.26%) | 83.60 | 83.60 - 114.78 | 0.3929 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.3795 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4355 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4704 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.269 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6823 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9562 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.7416 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.286 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3867 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4842 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 71.74 and 115.88
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 83.1 |
| Yearly Target 3 | 104.52 |
| Yearly Target 4 | 127.24 |
| Yearly Target 5 | 148.66 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.82 (-12.42%) | 122.83 | 81.80 - 125.94 | 0.0915 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6459 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.029 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.403 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8511 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.3947 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5633 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5146 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7046 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8023 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2936 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term and the buy signal is strong.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 106.41 |
| 20 day DMA | 103.39 |
| 35 day DMA | 99.21 |
| 50 day DMA | 101.73 |
| 100 day DMA | 109.25 |
| 150 day DMA | 117.2 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.78 | 106.11 |
| 12 day EMA | 105.03 | 104.89 | 104.85 |
| 20 day EMA | 103.77 | 103.55 | 103.39 |
| 35 day EMA | 103.86 | 103.74 | 103.66 |
| 50 day EMA | 103.17 | 103.06 | 102.98 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 106.07 | 106.06 |
| 12 day SMA | 106.41 | 106.36 | 106.32 |
| 20 day SMA | 103.39 | 102.26 | 101.38 |
| 35 day SMA | 99.21 | 99.06 | 98.89 |
| 50 day SMA | 101.73 | 101.87 | 102.06 |
| 100 day SMA | 109.25 | 109.5 | 109.78 |
| 150 day SMA | 117.2 | 117.41 | 117.62 |
| 200 day SMA | 120.63 | 120.81 | 120.97 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 7.81 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
EPS is 6.96 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
