ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 97.92 and 101.72

Intraday Target 197.01
Intraday Target 298.82
Intraday Target 3100.81
Intraday Target 4102.62
Intraday Target 5104.61

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 January 2026 100.63 (-1.23%) 102.80 99.00 - 102.80 0.5091 times
Thu 22 January 2026 101.88 (1.45%) 101.90 100.01 - 105.74 0.8876 times
Wed 21 January 2026 100.42 (-2.01%) 102.48 96.31 - 105.49 1.7994 times
Tue 20 January 2026 102.48 (-5.39%) 110.97 100.85 - 110.97 2.4401 times
Mon 19 January 2026 108.32 (-2.03%) 110.51 108.00 - 113.97 0.83 times
Fri 16 January 2026 110.57 (-0.58%) 111.44 108.65 - 114.38 0.2236 times
Wed 14 January 2026 111.22 (-1.04%) 115.79 111.00 - 115.79 0.4982 times
Tue 13 January 2026 112.39 (0.8%) 111.00 111.00 - 115.80 0.4776 times
Mon 12 January 2026 111.50 (-4.88%) 115.11 109.35 - 115.99 1.413 times
Fri 09 January 2026 117.22 (-2.96%) 120.78 117.00 - 121.97 0.9213 times
Thu 08 January 2026 120.79 (0.43%) 119.52 119.01 - 124.00 1.5024 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 89.64 and 107.3

Weekly Target 185.98
Weekly Target 293.3
Weekly Target 3103.63666666667
Weekly Target 4110.96
Weekly Target 5121.3

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 1.1194 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.4522 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7974 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5918 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.3629 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.4135 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.719 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 1.2866 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 1.2619 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 2.9953 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 2.0325 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 84.63 and 112.32

Monthly Target 179.29
Monthly Target 289.96
Monthly Target 3106.98
Monthly Target 4117.65
Monthly Target 5134.67

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 January 2026 100.63 (-16.72%) 122.83 96.31 - 124.00 0.1998 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2412 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6116 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8571 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.147 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2563 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3466 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4341 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5686 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.3377 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.8217 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 84.63 and 112.32

Yearly Target 179.29
Yearly Target 289.96
Yearly Target 3106.98
Yearly Target 4117.65
Yearly Target 5134.67

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 January 2026 100.63 (-16.72%) 122.83 96.31 - 124.00 0.0122 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6511 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0452 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4222 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8579 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.4059 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5678 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5188 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7102 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8087 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2959 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.94

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.17 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 102.75
12 day DMA 109.81
20 day DMA 114.31
35 day DMA 118.43
50 day DMA 122.96
100 day DMA 127.77
150 day DMA 129.26
200 day DMA 131.74

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.17104.44105.72
12 day EMA108.27109.66111.07
20 day EMA112.2113.42114.63
35 day EMA117.39118.38119.35
50 day EMA121.66122.52123.36

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.75104.73106.6
12 day SMA109.81111.37112.9
20 day SMA114.31115.37116.44
35 day SMA118.43119.24120.07
50 day SMA122.96123.55124.17
100 day SMA127.77128128.18
150 day SMA129.26129.51129.75
200 day SMA131.74131.94132.08

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top