Munafa Stock Market Course + Intraday & FNO calls 
LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 119.43 and 122.62
| Intraday Target 1 | 118.74 |
| Intraday Target 2 | 120.12 |
| Intraday Target 3 | 121.92666666667 |
| Intraday Target 4 | 123.31 |
| Intraday Target 5 | 125.12 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.51 (0.56%) | 122.83 | 120.54 - 123.73 | 1.0603 times | Wed 31 December 2025 | 120.83 (-1.05%) | 122.12 | 120.00 - 122.47 | 0.928 times | Tue 30 December 2025 | 122.11 (1.56%) | 120.23 | 120.23 - 123.00 | 1.1251 times | Mon 29 December 2025 | 120.23 (-2.43%) | 123.97 | 119.02 - 124.47 | 1.4787 times | Fri 26 December 2025 | 123.22 (1.16%) | 121.10 | 121.10 - 124.98 | 2.2013 times | Wed 24 December 2025 | 121.81 (-1.28%) | 123.10 | 121.61 - 124.00 | 0.326 times | Tue 23 December 2025 | 123.39 (-0.04%) | 124.50 | 121.90 - 124.50 | 0.5895 times | Mon 22 December 2025 | 123.44 (0.51%) | 120.23 | 120.23 - 124.08 | 0.4536 times | Fri 19 December 2025 | 122.81 (0.47%) | 122.23 | 120.81 - 123.50 | 0.4815 times | Thu 18 December 2025 | 122.23 (-0.55%) | 122.00 | 121.05 - 123.85 | 1.356 times | Wed 17 December 2025 | 122.91 (0.37%) | 122.46 | 122.46 - 126.80 | 0.3972 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 117.54 and 122.99
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 118.86 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 124.31 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.51 (-1.39%) | 123.97 | 119.02 - 124.47 | 0.3059 times | Fri 26 December 2025 | 123.22 (0.33%) | 120.23 | 120.23 - 124.98 | 0.2378 times | Fri 19 December 2025 | 122.81 (-1.23%) | 124.34 | 120.81 - 126.80 | 0.271 times | Fri 12 December 2025 | 124.34 (-0.03%) | 123.70 | 121.01 - 128.19 | 0.4712 times | Fri 05 December 2025 | 124.38 (-7.04%) | 134.80 | 123.50 - 136.41 | 0.8432 times | Fri 28 November 2025 | 133.80 (-2.65%) | 138.12 | 129.12 - 139.70 | 0.827 times | Fri 21 November 2025 | 137.44 (3.76%) | 134.40 | 131.20 - 143.80 | 1.9629 times | Fri 14 November 2025 | 132.46 (0.98%) | 132.00 | 128.39 - 138.00 | 1.332 times | Fri 07 November 2025 | 131.17 (-3.66%) | 136.16 | 129.00 - 138.51 | 1.0983 times | Fri 31 October 2025 | 136.15 (2.18%) | 133.25 | 129.50 - 141.69 | 2.6508 times | Fri 24 October 2025 | 133.25 (1.04%) | 131.88 | 129.00 - 138.40 | 1.0359 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 119.43 and 122.62
| Monthly Target 1 | 118.74 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 121.92666666667 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.51 (0.56%) | 122.83 | 120.54 - 123.73 | 0.0084 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2459 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.6235 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.8739 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.2475 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2613 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3534 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.4426 times | Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.5797 times | Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 1.3638 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.8377 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 119.43 and 122.62
| Yearly Target 1 | 118.74 |
| Yearly Target 2 | 120.12 |
| Yearly Target 3 | 121.92666666667 |
| Yearly Target 4 | 123.31 |
| Yearly Target 5 | 125.12 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.51 (0.56%) | 122.83 | 120.54 - 123.73 | 0.0005 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6518 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0476 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4251 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8589 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.4075 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5684 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5194 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.711 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8096 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2963 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.73
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 122.25 |
| 20 day DMA | 123.34 |
| 35 day DMA | 127.7 |
| 50 day DMA | 129.18 |
| 100 day DMA | 129.73 |
| 150 day DMA | 131.96 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 121.64 | 122.05 |
| 12 day EMA | 122.56 | 122.75 | 123.1 |
| 20 day EMA | 123.94 | 124.2 | 124.56 |
| 35 day EMA | 126.01 | 126.28 | 126.6 |
| 50 day EMA | 128.52 | 128.81 | 129.14 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 121.64 | 122.15 |
| 12 day SMA | 122.25 | 122.45 | 122.75 |
| 20 day SMA | 123.34 | 123.72 | 124.22 |
| 35 day SMA | 127.7 | 127.96 | 128.29 |
| 50 day SMA | 129.18 | 129.36 | 129.58 |
| 100 day SMA | 129.73 | 129.8 | 129.85 |
| 150 day SMA | 131.96 | 132.1 | 132.24 |
| 200 day SMA | 136.16 | 136.41 | 136.69 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 6.96 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
EPS is 6.82 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)
Debt: 48.02 in crores
Market capitalization: 128.03
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
