ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 105.09 and 109.24

Intraday Target 1102.11
Intraday Target 2103.92
Intraday Target 3106.26
Intraday Target 4108.07
Intraday Target 5110.41

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Mon 15 June 2026 105.73 (2.53%) 104.45 104.45 - 108.60 0.327 times
Fri 12 June 2026 103.12 (0.8%) 104.00 102.21 - 104.60 0.2487 times
Thu 11 June 2026 102.30 (-0.81%) 102.00 101.02 - 104.87 0.2615 times
Wed 10 June 2026 103.14 (-3.15%) 106.50 102.11 - 107.70 0.8271 times
Tue 09 June 2026 106.50 (2.49%) 106.70 104.50 - 107.49 0.3872 times
Mon 08 June 2026 103.91 (-3.52%) 107.10 103.00 - 107.10 0.4399 times
Fri 05 June 2026 107.70 (-0.21%) 109.60 107.00 - 109.60 0.5968 times
Thu 04 June 2026 107.93 (-2.07%) 110.21 107.00 - 113.50 1.7085 times
Wed 03 June 2026 110.21 (-1.83%) 112.90 108.15 - 114.99 1.8317 times
Tue 02 June 2026 112.26 (-5.14%) 118.50 112.00 - 122.00 3.3717 times
Mon 01 June 2026 118.34 (17.38%) 103.50 103.05 - 120.98 19.4135 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 105.09 and 109.24

Weekly Target 1102.11
Weekly Target 2103.92
Weekly Target 3106.26
Weekly Target 4108.07
Weekly Target 5110.41

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Mon 15 June 2026 105.73 (2.53%) 104.45 104.45 - 108.60 0.0732 times
Fri 12 June 2026 103.12 (-4.25%) 107.10 101.02 - 107.70 0.4847 times
Fri 05 June 2026 107.70 (6.82%) 103.50 103.05 - 122.00 6.0295 times
Fri 29 May 2026 100.82 (-0.82%) 101.66 99.15 - 105.45 0.2116 times
Fri 22 May 2026 101.65 (-4.08%) 104.00 100.10 - 106.80 0.2537 times
Fri 15 May 2026 105.97 (-5.68%) 112.35 98.00 - 112.94 0.6109 times
Fri 08 May 2026 112.35 (6.17%) 107.94 104.27 - 119.00 0.8929 times
Thu 30 April 2026 105.82 (-0.67%) 107.95 100.95 - 114.78 0.7871 times
Fri 24 April 2026 106.53 (-2.82%) 109.62 103.12 - 109.90 0.382 times
Fri 17 April 2026 109.62 (4.73%) 103.61 101.63 - 111.50 0.2745 times
Fri 10 April 2026 104.67 (12.01%) 93.45 91.10 - 105.91 0.6892 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 103.38 and 124.36

Monthly Target 188.6
Monthly Target 297.17
Monthly Target 3109.58333333333
Monthly Target 4118.15
Monthly Target 5130.56

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 15 June 2026 105.73 (4.87%) 103.50 101.02 - 122.00 1.0139 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.3031 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.3658 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3533 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4054 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4379 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2504 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6351 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8901 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.3449 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2662 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 71.7 and 115.84

Yearly Target 160.35
Yearly Target 283.04
Yearly Target 3104.49
Yearly Target 4127.18
Yearly Target 5148.63

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 15 June 2026 105.73 (-12.5%) 122.83 81.80 - 125.94 0.1673 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6409 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0135 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.3846 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8446 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.3841 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5589 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5107 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.6992 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.7961 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2913 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.41

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.83 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 104.16
12 day DMA 106.83
20 day DMA 105.02
35 day DMA 106.2
50 day DMA 105.13
100 day DMA 104.64
150 day DMA 111.87
200 day DMA 116.83

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.6104.04104.5
12 day EMA105.29105.21105.59
20 day EMA105.37105.33105.56
35 day EMA104.51104.44104.52
50 day EMA103.69103.61103.63

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.16103.79104.71
12 day SMA106.83106.65106.6
20 day SMA105.02105.04105.01
35 day SMA106.2106.26106.31
50 day SMA105.13104.68104.36
100 day SMA104.64104.69104.78
150 day SMA111.87112.04112.26
200 day SMA116.83116.96117.08

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 7.81 and PE is: 13.54

Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)

Debt: 39.49 in crores

Market capitalization: 90.87

EPS is 6.96 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top