ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 114.63 and 119.6

Intraday Target 1113.76
Intraday Target 2115.49
Intraday Target 3118.73
Intraday Target 4120.46
Intraday Target 5123.7

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 09 January 2026 117.22 (-2.96%) 120.78 117.00 - 121.97 1.1481 times
Thu 08 January 2026 120.79 (0.43%) 119.52 119.01 - 124.00 1.8724 times
Wed 07 January 2026 120.27 (0.75%) 119.38 118.52 - 122.00 0.7711 times
Tue 06 January 2026 119.38 (-0.72%) 120.11 118.51 - 121.88 1.0514 times
Mon 05 January 2026 120.25 (-0.55%) 123.00 120.15 - 123.00 0.897 times
Fri 02 January 2026 120.91 (-0.49%) 123.00 119.51 - 123.00 0.9 times
Thu 01 January 2026 121.51 (0.56%) 122.83 120.54 - 123.73 0.7758 times
Wed 31 December 2025 120.83 (-1.05%) 122.12 120.00 - 122.47 0.679 times
Tue 30 December 2025 122.11 (1.56%) 120.23 120.23 - 123.00 0.8232 times
Mon 29 December 2025 120.23 (-2.43%) 123.97 119.02 - 124.47 1.0819 times
Fri 26 December 2025 123.22 (1.16%) 121.10 121.10 - 124.98 1.6107 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 113.61 and 120.61

Weekly Target 1112.41
Weekly Target 2114.81
Weekly Target 3119.40666666667
Weekly Target 4121.81
Weekly Target 5126.41

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.657 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.4876 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.299 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.3407 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.5924 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 1.0601 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 1.0397 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 2.468 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.6747 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 1.3808 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 3.3328 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 113.61 and 120.61

Monthly Target 1112.41
Monthly Target 2114.81
Monthly Target 3119.40666666667
Monthly Target 4121.81
Monthly Target 5126.41

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 09 January 2026 117.22 (-2.99%) 122.83 117.00 - 124.00 0.0801 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2441 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6191 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8676 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.2098 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2595 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3509 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4394 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5755 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.354 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.8317 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 113.61 and 120.61

Yearly Target 1112.41
Yearly Target 2114.81
Yearly Target 3119.40666666667
Yearly Target 4121.81
Yearly Target 5126.41

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 09 January 2026 117.22 (-2.99%) 122.83 117.00 - 124.00 0.0049 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6515 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0467 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.424 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8586 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.4069 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5682 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5191 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7107 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8093 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2961 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.24

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 119.58
12 day DMA 120.71
20 day DMA 121.71
35 day DMA 125.18
50 day DMA 127.63
100 day DMA 129.46
150 day DMA 131.22
200 day DMA 133.38

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.43120.53120.4
12 day EMA120.67121.3121.39
20 day EMA122.01122.51122.69
35 day EMA124.59125.02125.27
50 day EMA127.25127.66127.94

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58120.32120.46
12 day SMA120.71121.23121.45
20 day SMA121.71122.07122.21
35 day SMA125.18125.67126.16
50 day SMA127.63127.94128.14
100 day SMA129.46129.5129.52
150 day SMA131.22131.34131.44
200 day SMA133.38133.9134.45

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 17.19

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top