ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 106.75 and 112.48

Intraday Target 1105.47
Intraday Target 2108.02
Intraday Target 3111.2
Intraday Target 4113.75
Intraday Target 5116.93

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 16 January 2026 110.57 (-0.58%) 111.44 108.65 - 114.38 0.2815 times
Wed 14 January 2026 111.22 (-1.04%) 115.79 111.00 - 115.79 0.6275 times
Tue 13 January 2026 112.39 (0.8%) 111.00 111.00 - 115.80 0.6015 times
Mon 12 January 2026 111.50 (-4.88%) 115.11 109.35 - 115.99 1.7794 times
Fri 09 January 2026 117.22 (-2.96%) 120.78 117.00 - 121.97 1.1602 times
Thu 08 January 2026 120.79 (0.43%) 119.52 119.01 - 124.00 1.8921 times
Wed 07 January 2026 120.27 (0.75%) 119.38 118.52 - 122.00 0.7793 times
Tue 06 January 2026 119.38 (-0.72%) 120.11 118.51 - 121.88 1.0625 times
Mon 05 January 2026 120.25 (-0.55%) 123.00 120.15 - 123.00 0.9065 times
Fri 02 January 2026 120.91 (-0.49%) 123.00 119.51 - 123.00 0.9095 times
Thu 01 January 2026 121.51 (0.56%) 122.83 120.54 - 123.73 0.784 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 105.94 and 113.28

Weekly Target 1104.4
Weekly Target 2107.48
Weekly Target 3111.73666666667
Weekly Target 4114.82
Weekly Target 5119.08

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.4144 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7306 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5422 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.3325 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.3789 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.6588 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 1.179 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 1.1563 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 2.7447 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.8625 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 1.5356 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 101.94 and 117.29

Monthly Target 199.06
Monthly Target 2104.81
Monthly Target 3114.40666666667
Monthly Target 4120.16
Monthly Target 5129.76

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 16 January 2026 110.57 (-8.49%) 122.83 108.65 - 124.00 0.1148 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2433 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6169 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8646 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.1916 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2586 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3496 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4379 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5735 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.3493 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.8288 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 101.94 and 117.29

Yearly Target 199.06
Yearly Target 2104.81
Yearly Target 3114.40666666667
Yearly Target 4120.16
Yearly Target 5129.76

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 16 January 2026 110.57 (-8.49%) 122.83 108.65 - 124.00 0.007 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6514 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0463 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4235 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8584 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.4066 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5681 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.519 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.7106 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8091 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2961 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.61

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaTextiles in short term and the sell signal is strong.

LambodharaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.1 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 112.58
12 day DMA 117.24
20 day DMA 119.3
35 day DMA 122.6
50 day DMA 125.88
100 day DMA 128.84
150 day DMA 130.45
200 day DMA 132.5

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.82113.95115.32
12 day EMA116.12117.13118.2
20 day EMA118.51119.34120.19
35 day EMA122.09122.77123.45
50 day EMA125.14125.73126.32

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58114.62116.43
12 day SMA117.24118.2118.95
20 day SMA119.3119.92120.48
35 day SMA122.6123.27123.88
50 day SMA125.88126.33126.75
100 day SMA128.84129.03129.23
150 day SMA130.45130.67130.86
200 day SMA132.5132.62132.72

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 16.21

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top