ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong intraday Stock price targets for LambodharaTextiles are 118.47 and 121.96

Intraday Target 1117.65
Intraday Target 2119.28
Intraday Target 3121.14
Intraday Target 4122.77
Intraday Target 5124.63

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 02 January 2026 120.91 (-0.49%) 123.00 119.51 - 123.00 1.2457 times
Thu 01 January 2026 121.51 (0.56%) 122.83 120.54 - 123.73 1.0739 times
Wed 31 December 2025 120.83 (-1.05%) 122.12 120.00 - 122.47 0.9398 times
Tue 30 December 2025 122.11 (1.56%) 120.23 120.23 - 123.00 1.1395 times
Mon 29 December 2025 120.23 (-2.43%) 123.97 119.02 - 124.47 1.4975 times
Fri 26 December 2025 123.22 (1.16%) 121.10 121.10 - 124.98 2.2294 times
Wed 24 December 2025 121.81 (-1.28%) 123.10 121.61 - 124.00 0.3302 times
Tue 23 December 2025 123.39 (-0.04%) 124.50 121.90 - 124.50 0.597 times
Mon 22 December 2025 123.44 (0.51%) 120.23 120.23 - 124.08 0.4594 times
Fri 19 December 2025 122.81 (0.47%) 122.23 120.81 - 123.50 0.4876 times
Thu 18 December 2025 122.23 (-0.55%) 122.00 121.05 - 123.85 1.3733 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 117.24 and 122.69

Weekly Target 1116.02
Weekly Target 2118.46
Weekly Target 3121.46666666667
Weekly Target 4123.91
Weekly Target 5126.92

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.3846 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.2359 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.2688 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.4674 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.8363 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.8203 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.947 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.3212 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 1.0893 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.6292 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 1.0275 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 118.1 and 122.32

Monthly Target 1117.16
Monthly Target 2119.04
Monthly Target 3121.38333333333
Monthly Target 4123.26
Monthly Target 5125.6

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 02 January 2026 120.91 (0.07%) 122.83 119.51 - 123.73 0.0182 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2456 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6229 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.873 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.2423 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2611 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3531 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4421 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5791 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.3625 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.8369 times

 monthly chart LambodharaTextiles

Yearly price and charts LambodharaTextiles

Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 118.1 and 122.32

Yearly Target 1117.16
Yearly Target 2119.04
Yearly Target 3121.38333333333
Yearly Target 4123.26
Yearly Target 5125.6

Yearly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 02 January 2026 120.91 (0.07%) 122.83 119.51 - 123.73 0.0011 times
Wed 31 December 2025 120.83 (-44.65%) 121.50 117.00 - 162.00 0.6518 times
Fri 13 December 2024 218.31 (39.36%) 157.00 128.15 - 248.00 2.0475 times
Fri 29 December 2023 156.65 (49.48%) 106.00 102.00 - 240.95 2.4249 times
Fri 30 December 2022 104.80 (5.49%) 99.95 66.15 - 130.00 0.8589 times
Fri 31 December 2021 99.35 (107.41%) 49.40 42.35 - 111.95 1.4075 times
Thu 31 December 2020 47.90 (60.74%) 29.50 16.20 - 58.80 0.5684 times
Tue 31 December 2019 29.80 (-30.54%) 45.50 26.85 - 59.50 0.5193 times
Mon 31 December 2018 42.90 (-41.43%) 72.45 38.00 - 92.10 0.711 times
Fri 29 December 2017 73.25 (2.52%) 71.00 52.00 - 89.30 0.8096 times
Fri 30 December 2016 71.45 (0%) 102.85 60.60 - 112.80 0.2963 times

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.73

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.9 and LambodharaTextiles LAMBODHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 121.12
12 day DMA 122.12
20 day DMA 122.9
35 day DMA 127.36
50 day DMA 128.95
100 day DMA 129.68
150 day DMA 131.81
200 day DMA 135.79

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.37121.6121.64
12 day EMA122.31122.56122.75
20 day EMA123.65123.94124.2
35 day EMA125.78126.07126.34
50 day EMA128.39128.69128.98

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.58121.64
12 day SMA122.12122.25122.45
20 day SMA122.9123.34123.72
35 day SMA127.36127.7127.96
50 day SMA128.95129.18129.36
100 day SMA129.68129.73129.8
150 day SMA131.81131.96132.1
200 day SMA135.79136.16136.41

Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA

EPS is 6.96 and PE is: 17.37

Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)

Debt: 39.49 in crores

Market capitalization: 128.12

EPS is 6.82 and PE is: 17.73

Last quarter profit: (June 2025 quarter) 2.16 crores (13.09%)

Debt: 48.02 in crores

Market capitalization: 128.03

Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top