LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMBODHARA
- Forcast & Targets LAMBODHARA
- LAMBODHARA Experts view
- Tomorrow's Movement LAMBODHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMBODHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaTextiles
Strong intraday Stock price targets for LambodharaTextiles are 93.9 and 102.9
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 91.63 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 105.17 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.10 (1.03%) | 95.70 | 91.70 - 100.70 | 2.1189 times | Mon 06 April 2026 | 95.12 (1.79%) | 93.45 | 91.10 - 96.00 | 0.5169 times | Thu 02 April 2026 | 93.45 (3.67%) | 90.00 | 86.56 - 94.90 | 1.3684 times | Wed 01 April 2026 | 90.14 (8.41%) | 83.60 | 83.60 - 90.50 | 0.4939 times | Mon 30 March 2026 | 83.15 (-5.04%) | 87.00 | 81.80 - 89.55 | 1.0661 times | Fri 27 March 2026 | 87.56 (-4.89%) | 92.90 | 86.50 - 92.90 | 0.7289 times | Wed 25 March 2026 | 92.06 (1.6%) | 92.61 | 91.17 - 93.85 | 0.7896 times | Tue 24 March 2026 | 90.61 (-0.1%) | 97.89 | 90.15 - 97.89 | 1.5413 times | Mon 23 March 2026 | 90.70 (-4.41%) | 95.50 | 89.02 - 95.50 | 0.7674 times | Fri 20 March 2026 | 94.88 (-1.67%) | 98.02 | 94.10 - 100.40 | 0.6085 times | Thu 19 March 2026 | 96.49 (-2.88%) | 99.00 | 95.30 - 101.23 | 0.6287 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 93.6 and 103.2
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 95.966666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.10 (2.84%) | 93.45 | 91.10 - 100.70 | 0.625 times | Thu 02 April 2026 | 93.45 (6.73%) | 87.00 | 81.80 - 94.90 | 0.6944 times | Fri 27 March 2026 | 87.56 (-7.72%) | 95.50 | 86.50 - 97.89 | 0.9075 times | Fri 20 March 2026 | 94.88 (0.17%) | 100.00 | 86.86 - 105.88 | 1.6356 times | Fri 13 March 2026 | 94.72 (-5.71%) | 99.82 | 93.10 - 102.70 | 0.7196 times | Fri 06 March 2026 | 100.46 (-5.31%) | 100.13 | 96.14 - 104.49 | 0.6439 times | Fri 27 February 2026 | 106.09 (-5.29%) | 113.00 | 103.85 - 113.34 | 0.5454 times | Fri 20 February 2026 | 112.02 (-1.38%) | 111.55 | 110.00 - 115.90 | 0.4744 times | Fri 13 February 2026 | 113.59 (-1.53%) | 115.50 | 109.21 - 125.94 | 1.4537 times | Fri 06 February 2026 | 115.35 (0.64%) | 113.00 | 102.85 - 121.89 | 2.3005 times | Fri 30 January 2026 | 114.62 (13.9%) | 99.51 | 96.92 - 121.00 | 2.7133 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 89.85 and 106.95
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.10 (15.57%) | 83.60 | 83.60 - 100.70 | 0.1003 times | Mon 30 March 2026 | 83.15 (-21.62%) | 100.13 | 81.80 - 105.88 | 0.391 times | Fri 27 February 2026 | 106.09 (-7.44%) | 113.00 | 102.85 - 125.94 | 0.4488 times | Fri 30 January 2026 | 114.62 (-5.14%) | 122.83 | 96.31 - 124.00 | 0.4847 times | Wed 31 December 2025 | 120.83 (-9.69%) | 134.80 | 119.02 - 136.41 | 0.2772 times | Fri 28 November 2025 | 133.80 (-1.73%) | 136.16 | 128.39 - 143.80 | 0.703 times | Fri 31 October 2025 | 136.15 (3.04%) | 131.94 | 126.20 - 142.00 | 0.9853 times | Tue 30 September 2025 | 132.13 (6.96%) | 123.58 | 122.00 - 162.00 | 5.9165 times | Fri 29 August 2025 | 123.53 (-4.46%) | 127.00 | 117.00 - 138.39 | 0.2947 times | Thu 31 July 2025 | 129.29 (-4.74%) | 136.56 | 128.00 - 148.99 | 0.3985 times | Mon 30 June 2025 | 135.72 (-4.89%) | 140.10 | 129.74 - 146.00 | 0.499 times |
Yearly price and charts LambodharaTextiles
Strong yearly Stock price targets for LambodharaTextiles LAMBODHARA are 66.88 and 111.02
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 101.28 |
| Yearly Target 4 | 120.76 |
| Yearly Target 5 | 145.42 |
Yearly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.10 (-20.47%) | 122.83 | 81.80 - 125.94 | 0.0755 times | Wed 31 December 2025 | 120.83 (-44.65%) | 121.50 | 117.00 - 162.00 | 0.6469 times | Fri 13 December 2024 | 218.31 (39.36%) | 157.00 | 128.15 - 248.00 | 2.0323 times | Fri 29 December 2023 | 156.65 (49.48%) | 106.00 | 102.00 - 240.95 | 2.4069 times | Fri 30 December 2022 | 104.80 (5.49%) | 99.95 | 66.15 - 130.00 | 0.8525 times | Fri 31 December 2021 | 99.35 (107.41%) | 49.40 | 42.35 - 111.95 | 1.397 times | Thu 31 December 2020 | 47.90 (60.74%) | 29.50 | 16.20 - 58.80 | 0.5642 times | Tue 31 December 2019 | 29.80 (-30.54%) | 45.50 | 26.85 - 59.50 | 0.5155 times | Mon 31 December 2018 | 42.90 (-41.43%) | 72.45 | 38.00 - 92.10 | 0.7057 times | Fri 29 December 2017 | 73.25 (2.52%) | 71.00 | 52.00 - 89.30 | 0.8036 times | Fri 30 December 2016 | 71.45 (0%) | 102.85 | 60.60 - 112.80 | 0.2941 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 92.47 |
| 20 day DMA | 93.99 |
| 35 day DMA | 100.18 |
| 50 day DMA | 103.21 |
| 100 day DMA | 113.69 |
| 150 day DMA | 119.85 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 92 | 90.44 |
| 12 day EMA | 93.11 | 92.57 | 92.11 |
| 20 day EMA | 94.82 | 94.69 | 94.65 |
| 35 day EMA | 98.29 | 98.42 | 98.61 |
| 50 day EMA | 102.36 | 102.62 | 102.93 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 89.88 | 89.27 |
| 12 day SMA | 92.47 | 92.17 | 91.66 |
| 20 day SMA | 93.99 | 94.15 | 94.34 |
| 35 day SMA | 100.18 | 100.7 | 101.21 |
| 50 day SMA | 103.21 | 103.29 | 103.44 |
| 100 day SMA | 113.69 | 114.06 | 114.42 |
| 150 day SMA | 119.85 | 120.02 | 120.23 |
| 200 day SMA | 123.11 | 123.31 | 123.52 |
Fundamentals, profit and EPS of Lambodhara Textiles LAMBODHARA
EPS is 7.81 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 2.40 crores (57.89%)
Debt: 39.49 in crores
Market capitalization: 90.87
EPS is 6.96 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 3.32 crores (4.40%)
Debt: 39.49 in crores
Market capitalization: 128.12
Videos related to: LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


