Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAKPRE_BZ
- Forcast & Targets LAKPRE_BZ
- LAKPRE_BZ Experts view
- Tomorrow's Movement LAKPRE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKPRE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPre
Strong intraday Stock price targets for LakshmiPre are 4.68 and 5.08
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.41 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.90 (-2.2%) | 5.26 | 4.86 - 5.26 | 1.2565 times | Wed 07 January 2026 | 5.01 (4.81%) | 4.78 | 4.78 - 5.01 | 0.0291 times | Mon 05 January 2026 | 4.78 (-4.4%) | 4.76 | 4.76 - 4.78 | 1.6139 times | Thu 01 January 2026 | 5.00 (-4.94%) | 5.30 | 5.00 - 5.40 | 1.1532 times | Wed 31 December 2025 | 5.26 (4.99%) | 5.01 | 4.77 - 5.26 | 1.0571 times | Tue 30 December 2025 | 5.01 (-4.93%) | 5.50 | 5.01 - 5.50 | 0.8562 times | Mon 29 December 2025 | 5.27 (4.98%) | 5.27 | 5.27 - 5.27 | 0.4931 times | Fri 26 December 2025 | 5.02 (-4.92%) | 5.40 | 5.02 - 5.40 | 1.8238 times | Wed 24 December 2025 | 5.28 (4.97%) | 4.93 | 4.86 - 5.28 | 1.2581 times | Tue 23 December 2025 | 5.03 (-4.91%) | 5.34 | 5.03 - 5.34 | 0.4592 times | Mon 22 December 2025 | 5.29 (4.96%) | 5.04 | 5.04 - 5.29 | 0.0089 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.83 and 5.33
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.90 (-2%) | 4.76 | 4.76 - 5.26 | 0.4365 times | Thu 01 January 2026 | 5.00 (-0.4%) | 5.27 | 4.77 - 5.50 | 0.5359 times | Fri 26 December 2025 | 5.02 (-0.4%) | 5.04 | 4.86 - 5.40 | 0.5345 times | Fri 19 December 2025 | 5.04 (0.2%) | 5.25 | 4.99 - 5.55 | 1.493 times | Fri 12 December 2025 | 5.03 (-8.55%) | 5.50 | 5.01 - 5.50 | 2.1498 times | Fri 05 December 2025 | 5.50 (3.38%) | 5.32 | 5.00 - 5.58 | 1.0986 times | Fri 28 November 2025 | 5.32 (2.7%) | 4.93 | 4.91 - 5.40 | 0.2052 times | Fri 21 November 2025 | 5.18 (-0.58%) | 5.47 | 4.83 - 5.47 | 0.4324 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.40 | 5.11 - 5.95 | 2.4544 times | Fri 07 November 2025 | 5.45 (9%) | 5.01 | 5.01 - 5.78 | 0.6596 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.53 | 5.00 - 5.53 | 1.0337 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.51 and 5.15
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.90 (-6.84%) | 5.30 | 4.76 - 5.40 | 0.1136 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.05 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6987 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.3273 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.2789 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.7003 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.9048 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.7143 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4876 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.7245 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.5759 times |
Yearly price and charts LakshmiPre
Strong yearly Stock price targets for LakshmiPre LAKPRE_BZ are 4.51 and 5.15
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.90 (-6.84%) | 5.30 | 4.76 - 5.40 | 0.0112 times | Wed 31 December 2025 | 5.26 (-12.91%) | 6.28 | 3.94 - 7.64 | 1.1688 times | Mon 30 December 2024 | 6.04 (11.85%) | 5.65 | 3.70 - 7.42 | 1.2744 times | Thu 28 December 2023 | 5.40 (-6.9%) | 5.90 | 3.55 - 6.35 | 0.7026 times | Fri 30 December 2022 | 5.80 (-24.68%) | 8.05 | 5.05 - 10.55 | 2.4318 times | Fri 31 December 2021 | 7.70 (46.67%) | 5.25 | 3.65 - 7.70 | 1.9658 times | Thu 31 December 2020 | 5.25 (110%) | 2.60 | 1.10 - 5.60 | 0.643 times | Tue 31 December 2019 | 2.50 (-78.72%) | 12.00 | 2.50 - 18.25 | 0.5329 times | Mon 31 December 2018 | 11.75 (0%) | 12.40 | 8.25 - 13.75 | 0.2696 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiPre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiPre in short term and the sell signal is strong.
LakshmiPre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiPre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiPre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and LakshmiPre LAKPRE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 5 |
| 12 day EMA | 5.05 | 5.08 | 5.09 |
| 20 day EMA | 5.12 | 5.14 | 5.15 |
| 35 day EMA | 5.18 | 5.2 | 5.21 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.01 | 5.06 |
| 12 day SMA | 5.07 | 5.11 | 5.13 |
| 20 day SMA | 5.14 | 5.16 | 5.18 |
| 35 day SMA | 5.16 | 5.18 | 5.2 |
| 50 day SMA | 5.24 | 5.26 | 5.26 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.2 | 5.19 | 5.19 |
| 200 day SMA | 5.18 | 5.18 | 5.19 |
Videos related to: LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
