Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAKPRE_BZ
- Forcast & Targets LAKPRE_BZ
- LAKPRE_BZ Experts view
- Tomorrow's Movement LAKPRE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKPRE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPre
Strong intraday Stock price targets for LakshmiPre are 5.34 and 5.45
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4266666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.54 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.39 (-2%) | 5.50 | 5.39 - 5.50 | 0.4759 times | Fri 05 December 2025 | 5.50 (3.97%) | 5.55 | 5.06 - 5.55 | 0.83 times | Thu 04 December 2025 | 5.29 (3.93%) | 5.09 | 5.00 - 5.29 | 2.837 times | Wed 03 December 2025 | 5.09 (-4.86%) | 5.35 | 5.09 - 5.35 | 0.3479 times | Tue 02 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.1753 times | Mon 01 December 2025 | 5.35 (0.56%) | 5.32 | 5.18 - 5.58 | 3.7344 times | Fri 28 November 2025 | 5.32 (3.1%) | 4.91 | 4.91 - 5.40 | 0.2244 times | Tue 25 November 2025 | 5.16 (4.67%) | 5.17 | 5.00 - 5.17 | 1.2112 times | Mon 24 November 2025 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 0.0447 times | Fri 21 November 2025 | 5.18 (4.86%) | 4.94 | 4.94 - 5.18 | 0.1192 times | Thu 20 November 2025 | 4.94 (-1.2%) | 5.00 | 4.83 - 5.00 | 0.9299 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.34 and 5.45
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.39 (-2%) | 5.50 | 5.39 - 5.50 | 0.0625 times | Fri 05 December 2025 | 5.50 (3.38%) | 5.32 | 5.00 - 5.58 | 1.0399 times | Fri 28 November 2025 | 5.32 (2.7%) | 4.93 | 4.91 - 5.40 | 0.1943 times | Fri 21 November 2025 | 5.18 (-0.58%) | 5.47 | 4.83 - 5.47 | 0.4093 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.40 | 5.11 - 5.95 | 2.3234 times | Fri 07 November 2025 | 5.45 (9%) | 5.01 | 5.01 - 5.78 | 0.6244 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.53 | 5.00 - 5.53 | 0.9785 times | Fri 24 October 2025 | 5.53 (0.55%) | 5.50 | 5.21 - 5.69 | 0.9939 times | Fri 17 October 2025 | 5.50 (-5.01%) | 5.78 | 5.15 - 5.88 | 0.3953 times | Fri 10 October 2025 | 5.79 (9.04%) | 5.06 | 5.04 - 5.82 | 2.9785 times | Fri 03 October 2025 | 5.31 (5.15%) | 4.80 | 4.80 - 5.31 | 3.0976 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.2 and 5.78
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.39 (1.32%) | 5.32 | 5.00 - 5.58 | 0.204 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6573 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2488 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.2032 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.5996 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.792 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.672 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4587 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.6816 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.4826 times | Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.2733 times |
Yearly price and charts LakshmiPre
Strong yearly Stock price targets for LakshmiPre LAKPRE_BZ are 2.82 and 6.52
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.39 (-10.76%) | 6.28 | 3.94 - 7.64 | 0.9761 times | Mon 30 December 2024 | 6.04 (11.85%) | 5.65 | 3.70 - 7.42 | 1.1447 times | Thu 28 December 2023 | 5.40 (-6.9%) | 5.90 | 3.55 - 6.35 | 0.631 times | Fri 30 December 2022 | 5.80 (-24.68%) | 8.05 | 5.05 - 10.55 | 2.1843 times | Fri 31 December 2021 | 7.70 (46.67%) | 5.25 | 3.65 - 7.70 | 1.7657 times | Thu 31 December 2020 | 5.25 (110%) | 2.60 | 1.10 - 5.60 | 0.5775 times | Tue 31 December 2019 | 2.50 (-78.72%) | 12.00 | 2.50 - 18.25 | 0.4786 times | Mon 31 December 2018 | 11.75 (0%) | 12.40 | 8.25 - 13.75 | 0.2421 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakshmiPre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiPre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiPre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiPre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and LakshmiPre LAKPRE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.33 | 5.24 |
| 12 day EMA | 5.29 | 5.27 | 5.23 |
| 20 day EMA | 5.31 | 5.3 | 5.28 |
| 35 day EMA | 5.38 | 5.38 | 5.37 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.28 |
| 12 day SMA | 5.21 | 5.19 | 5.16 |
| 20 day SMA | 5.28 | 5.3 | 5.3 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.38 | 5.4 | 5.43 |
| 100 day SMA | 5.35 | 5.34 | 5.34 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Videos related to: LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
