Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAKPRE_BZ
- Forcast & Targets LAKPRE_BZ
- LAKPRE_BZ Experts view
- Tomorrow's Movement LAKPRE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKPRE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPre
Strong intraday Stock price targets for LakshmiPre are 4.78 and 5.3
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.73 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.04 (-4.73%) | 5.05 | 5.03 - 5.55 | 1.7604 times | Thu 18 December 2025 | 5.29 (0%) | 5.40 | 5.04 - 5.40 | 0.8932 times | Wed 17 December 2025 | 5.29 (-0.19%) | 5.04 | 5.04 - 5.49 | 0.3509 times | Tue 16 December 2025 | 5.30 (0.95%) | 5.15 | 4.99 - 5.50 | 1.0273 times | Mon 15 December 2025 | 5.25 (4.37%) | 5.25 | 5.25 - 5.25 | 0.0667 times | Fri 12 December 2025 | 5.03 (-3.64%) | 5.05 | 5.01 - 5.10 | 5.3142 times | Thu 11 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.1668 times | Wed 10 December 2025 | 5.22 (0.19%) | 5.22 | 5.22 - 5.22 | 0.0434 times | Tue 09 December 2025 | 5.21 (-3.34%) | 5.30 | 5.21 - 5.30 | 0.1961 times | Mon 08 December 2025 | 5.39 (-2%) | 5.50 | 5.39 - 5.50 | 0.1811 times | Fri 05 December 2025 | 5.50 (3.97%) | 5.55 | 5.06 - 5.55 | 0.3159 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.74 and 5.3
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.04 (0.2%) | 5.25 | 4.99 - 5.55 | 1.358 times | Fri 12 December 2025 | 5.03 (-8.55%) | 5.50 | 5.01 - 5.50 | 1.9554 times | Fri 05 December 2025 | 5.50 (3.38%) | 5.32 | 5.00 - 5.58 | 0.9992 times | Fri 28 November 2025 | 5.32 (2.7%) | 4.93 | 4.91 - 5.40 | 0.1867 times | Fri 21 November 2025 | 5.18 (-0.58%) | 5.47 | 4.83 - 5.47 | 0.3933 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.40 | 5.11 - 5.95 | 2.2324 times | Fri 07 November 2025 | 5.45 (9%) | 5.01 | 5.01 - 5.78 | 0.6 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.53 | 5.00 - 5.53 | 0.9402 times | Fri 24 October 2025 | 5.53 (0.55%) | 5.50 | 5.21 - 5.69 | 0.955 times | Fri 17 October 2025 | 5.50 (-5.01%) | 5.78 | 5.15 - 5.88 | 0.3798 times | Fri 10 October 2025 | 5.79 (9.04%) | 5.06 | 5.04 - 5.82 | 2.8619 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.72 and 5.31
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.04 (-5.26%) | 5.32 | 4.99 - 5.58 | 0.7818 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6186 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.1751 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.1322 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.5053 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.6864 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6323 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4317 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.6414 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.3952 times | Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.2572 times |
Yearly price and charts LakshmiPre
Strong yearly Stock price targets for LakshmiPre LAKPRE_BZ are 2.64 and 6.34
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 5.54 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.04 (-16.56%) | 6.28 | 3.94 - 7.64 | 1.0275 times | Mon 30 December 2024 | 6.04 (11.85%) | 5.65 | 3.70 - 7.42 | 1.1363 times | Thu 28 December 2023 | 5.40 (-6.9%) | 5.90 | 3.55 - 6.35 | 0.6264 times | Fri 30 December 2022 | 5.80 (-24.68%) | 8.05 | 5.05 - 10.55 | 2.1683 times | Fri 31 December 2021 | 7.70 (46.67%) | 5.25 | 3.65 - 7.70 | 1.7527 times | Thu 31 December 2020 | 5.25 (110%) | 2.60 | 1.10 - 5.60 | 0.5733 times | Tue 31 December 2019 | 2.50 (-78.72%) | 12.00 | 2.50 - 18.25 | 0.4751 times | Mon 31 December 2018 | 11.75 (0%) | 12.40 | 8.25 - 13.75 | 0.2404 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ looks bearish. It has broken an important moving average level of 5.23 with high volumes
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiPre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiPre in short term and the sell signal is strong.
LakshmiPre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiPre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and LakshmiPre LAKPRE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.26 | 5.25 |
| 12 day EMA | 5.22 | 5.25 | 5.24 |
| 20 day EMA | 5.23 | 5.25 | 5.25 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.32 | 5.33 | 5.33 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.22 |
| 12 day SMA | 5.25 | 5.26 | 5.26 |
| 20 day SMA | 5.22 | 5.22 | 5.21 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.34 | 5.35 | 5.35 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.14 | 5.14 | 5.13 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Videos related to: LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
