Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAKPRE_BZ
- Forcast & Targets LAKPRE_BZ
- LAKPRE_BZ Experts view
- Tomorrow's Movement LAKPRE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKPRE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPre
Strong intraday Stock price targets for LakshmiPre are 4.96 and 5
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 4.9933333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.03 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-4.96%) | 5.02 | 4.98 - 5.02 | 1.5505 times | Wed 22 April 2026 | 5.24 (-4.38%) | 5.75 | 5.22 - 5.75 | 4.1845 times | Tue 21 April 2026 | 5.48 (3.98%) | 5.27 | 5.27 - 5.53 | 0.8046 times | Mon 20 April 2026 | 5.27 (-2.41%) | 5.51 | 5.27 - 5.51 | 0.0489 times | Fri 17 April 2026 | 5.40 (3.25%) | 5.23 | 5.23 - 5.40 | 0.2005 times | Thu 16 April 2026 | 5.23 (2.55%) | 5.23 | 5.10 - 5.23 | 0.4036 times | Wed 15 April 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.286 times | Mon 13 April 2026 | 5.10 (-4.14%) | 5.32 | 5.06 - 5.48 | 0.6747 times | Fri 10 April 2026 | 5.32 (-5%) | 5.71 | 5.32 - 5.84 | 0.9596 times | Thu 09 April 2026 | 5.60 (3.7%) | 5.14 | 5.14 - 5.67 | 0.887 times | Wed 08 April 2026 | 5.40 (3.65%) | 5.21 | 5.00 - 5.45 | 0.6905 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.6 and 5.37
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-7.78%) | 5.51 | 4.98 - 5.75 | 2.5481 times | Fri 17 April 2026 | 5.40 (1.5%) | 5.32 | 5.06 - 5.48 | 0.6052 times | Fri 10 April 2026 | 5.32 (11.06%) | 4.79 | 4.79 - 5.84 | 1.5198 times | Thu 02 April 2026 | 4.79 (-2.24%) | 4.67 | 4.67 - 5.29 | 0.4319 times | Fri 27 March 2026 | 4.90 (0%) | 5.00 | 4.52 - 5.14 | 0.603 times | Fri 20 March 2026 | 4.90 (-3.92%) | 5.10 | 4.75 - 5.25 | 1.1164 times | Fri 13 March 2026 | 5.10 (5.37%) | 4.60 | 4.60 - 5.10 | 0.3502 times | Fri 06 March 2026 | 4.84 (-2.62%) | 5.04 | 4.73 - 5.22 | 0.9366 times | Fri 27 February 2026 | 4.97 (-2.55%) | 5.10 | 4.62 - 5.10 | 0.7427 times | Fri 20 February 2026 | 5.10 (-7.27%) | 5.50 | 4.64 - 5.50 | 1.146 times | Fri 13 February 2026 | 5.50 (2.23%) | 5.64 | 4.76 - 5.64 | 0.9807 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.36 and 5.41
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-3.11%) | 5.24 | 4.79 - 5.84 | 0.9375 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.5561 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 0.9946 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3465 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 0.9452 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6289 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.1948 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.1512 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.5305 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.7146 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6429 times |
Yearly price and charts LakshmiPre
Strong yearly Stock price targets for LakshmiPre LAKPRE_BZ are 4.09 and 5.41
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-5.32%) | 5.30 | 4.52 - 5.84 | 0.3003 times | Wed 31 December 2025 | 5.26 (-12.91%) | 6.28 | 3.94 - 7.64 | 1.1312 times | Mon 30 December 2024 | 6.04 (11.85%) | 5.65 | 3.70 - 7.42 | 1.2334 times | Thu 28 December 2023 | 5.40 (-6.9%) | 5.90 | 3.55 - 6.35 | 0.68 times | Fri 30 December 2022 | 5.80 (-24.68%) | 8.05 | 5.05 - 10.55 | 2.3536 times | Fri 31 December 2021 | 7.70 (46.67%) | 5.25 | 3.65 - 7.70 | 1.9025 times | Thu 31 December 2020 | 5.25 (110%) | 2.60 | 1.10 - 5.60 | 0.6223 times | Tue 31 December 2019 | 2.50 (-78.72%) | 12.00 | 2.50 - 18.25 | 0.5157 times | Mon 31 December 2018 | 11.75 (0%) | 12.40 | 8.25 - 13.75 | 0.2609 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPre
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lakshmi Pre LAKPRE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPre (LAKPRE_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiPre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiPre in short term but the sell signal is initial and weak.
LakshmiPre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiPre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and LakshmiPre LAKPRE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPre LAKPRE_BZ stock. Volume based technical analysis of LakshmiPre LAKPRE_BZ stock is negative.
LakshmiPre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.31 | 5.34 |
| 12 day EMA | 5.2 | 5.24 | 5.24 |
| 20 day EMA | 5.17 | 5.19 | 5.18 |
| 35 day EMA | 5.15 | 5.16 | 5.16 |
| 50 day EMA | 5.11 | 5.12 | 5.12 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.32 | 5.3 |
| 12 day SMA | 5.28 | 5.28 | 5.24 |
| 20 day SMA | 5.12 | 5.12 | 5.1 |
| 35 day SMA | 5.06 | 5.05 | 5.03 |
| 50 day SMA | 5.08 | 5.09 | 5.09 |
| 100 day SMA | 5.12 | 5.12 | 5.13 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.21 | 5.22 | 5.22 |
Videos related to: LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
