NSE Stock LAKPRE_BZ Historical charts - Lakshmi Pre Scre Ltd
Historical charts for Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE
Recent prices of LAKPRE_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 5.73 | 5.73 to 6.28 | -5.13% | 0.26 times |
| 30 Mon Dec 2024 | 6.04 | 6.04 to 6.67 | -5.03% | 1.01 times |
| 23 Mon Dec 2024 | 6.36 | 6.36 to 6.67 | 0% | 0.15 times |
| 16 Mon Dec 2024 | 6.36 | 6.36 to 6.36 | -5.07% | 0.27 times |
| 06 Fri Dec 2024 | 6.70 | 6.08 to 6.70 | 4.69% | 1.62 times |
| 05 Thu Dec 2024 | 6.40 | 5.79 to 6.40 | 4.92% | 1.15 times |
| 04 Wed Dec 2024 | 6.10 | 5.85 to 6.14 | 4.27% | 0.56 times |
| 03 Tue Dec 2024 | 5.85 | 5.85 to 5.88 | 4.46% | 1.21 times |
| 02 Mon Dec 2024 | 5.60 | 5.59 to 5.60 | 4.87% | 0.29 times |
| 29 Fri Nov 2024 | 5.34 | 5.34 to 5.34 | 4.91% | 0.12 times |
| 28 Thu Nov 2024 | 5.09 | 5.08 to 5.10 | -4.86% | 3.63 times |
| 27 Wed Nov 2024 | 5.35 | 5.35 to 5.92 | -5.14% | 2.97 times |
Technical analysis forecast for LAKPRE_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAKPRE_BZ LAKPRE_BZ at this time. Stock is falling and might fall more.
It appears as if LAKPRE_BZ LAKPRE_BZ gave a large move recently.
Stock of LAKPRE_BZ (LAKPRE_BZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LAKPRE_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.97. However, stock will show a bearish move below 5.5.
Tomorrow's movement Prediction of LAKPRE_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LAKPRE_BZ Historical charts - Share Lakshmi Pre Scre Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance