PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 5.39
Daily Resistance: 5.4
5 Day Moving Average is 5.41
20 Day Moving Average is 5.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Feb 2025	-1.28%	5.40	5.39	5.40	5.39	-86.05%
Tue 25 Feb 2025	1.49%	5.38	5.46	5.48	5.38	-55.95%
Thu 20 Feb 2025	0%	5.39	5.38	5.39	5.38	-96.11%
Wed 19 Feb 2025	-1.1%	5.45	5.38	5.62	5.16	-94.75%
Tue 18 Feb 2025	0.18%	5.70	5.44	5.70	5.44	-73.13%
Mon 17 Feb 2025	3.43%	4.98	5.43	5.43	4.98	-79.96%
Fri 14 Feb 2025	1.94%	5.40	5.25	5.40	4.89	-95.52%
Thu 13 Feb 2025	3.62%	4.97	5.15	5.15	4.75	1.87%
Wed 12 Feb 2025	-5.15%	4.97	4.97	4.97	4.97	-99.6%
Mon 10 Feb 2025	4.8%	5.25	5.24	5.25	5.00	-55.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!