PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 5.22
Daily Resistance: 5.22
5 Day Moving Average is 5.32
20 Day Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.19%	5.22	5.22	5.22	5.22	-95.85%
Tue 09 Dec 2025	-3.34%	5.30	5.21	5.30	5.21	-81.22%
Mon 08 Dec 2025	-2%	5.50	5.39	5.50	5.39	-82.66%
Fri 05 Dec 2025	3.97%	5.55	5.50	5.55	5.06	-69.76%
Thu 04 Dec 2025	3.93%	5.09	5.29	5.29	5.00	3.36%
Wed 03 Dec 2025	-4.86%	5.35	5.09	5.35	5.09	-87.32%
Tue 02 Dec 2025	0%	5.35	5.35	5.35	5.35	-93.61%
Mon 01 Dec 2025	0.56%	5.32	5.35	5.58	5.18	36.06%
Fri 28 Nov 2025	3.1%	4.91	5.32	5.40	4.91	-91.83%
Tue 25 Nov 2025	4.67%	5.17	5.16	5.17	5.00	-55.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!