PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 4.81
Daily Resistance: 5.04
5 Day Moving Average is 4.53
20 Day Moving Average is 4.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	4.25%	4.71	4.91	4.94	4.71	-75.8%
Thu 27 Aug 2026	4.9%	4.27	4.71	4.71	4.27	51.71%
Wed 26 Aug 2026	4.91%	4.25	4.49	4.49	4.11	-8.22%
Tue 25 Aug 2026	0%	4.37	4.28	4.37	4.10	-64.07%
Mon 24 Aug 2026	-4.04%	4.68	4.28	4.68	4.27	24.49%
Fri 21 Aug 2026	4.94%	4.25	4.46	4.46	4.12	-56.38%
Thu 20 Aug 2026	-2.52%	4.36	4.25	4.36	4.25	-76.27%
Wed 19 Aug 2026	-4.39%	4.35	4.36	4.78	4.35	-45.74%
Tue 18 Aug 2026	0%	4.56	4.56	4.56	4.56	-99.15%
Mon 17 Aug 2026	-5%	4.80	4.56	4.80	4.56	-49.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!