PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 4.88
Daily Resistance: 5.31
5 Day Moving Average is 4.96
20 Day Moving Average is 5.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.88%	4.90	5.09	5.09	4.66	-61.18%
Thu 08 Jan 2026	-2.2%	5.26	4.90	5.26	4.86	-50.67%
Wed 07 Jan 2026	4.81%	4.78	5.01	5.01	4.78	-98.86%
Mon 05 Jan 2026	-4.4%	4.76	4.78	4.78	4.76	-36.63%
Thu 01 Jan 2026	-4.94%	5.30	5.00	5.40	5.00	-54.72%
Wed 31 Dec 2025	4.99%	5.01	5.26	5.26	4.77	-58.49%
Tue 30 Dec 2025	-4.93%	5.50	5.01	5.50	5.01	-66.38%
Mon 29 Dec 2025	4.98%	5.27	5.27	5.27	5.27	-80.64%
Fri 26 Dec 2025	-4.92%	5.40	5.02	5.40	5.02	-28.39%
Wed 24 Dec 2025	4.97%	4.93	5.28	5.28	4.86	-50.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!