PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 4.87
Daily Resistance: 5.35
5 Day Moving Average is 5.2
20 Day Moving Average is 5.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.51%	4.64	5.10	5.12	4.64	40.44%
Thu 19 Feb 2026	-4.87%	5.10	4.88	5.35	4.88	79.57%
Wed 18 Feb 2026	-5%	5.41	5.13	5.41	5.13	-98.65%
Tue 17 Feb 2026	-1.64%	5.40	5.40	5.40	5.40	-99.12%
Mon 16 Feb 2026	-0.18%	5.50	5.49	5.50	5.40	-96.38%
Fri 13 Feb 2026	4.76%	5.50	5.50	5.50	5.50	-99.59%
Thu 12 Feb 2026	5%	5.25	5.25	5.25	5.07	-20.55%
Wed 11 Feb 2026	0.81%	5.06	5.00	5.06	4.76	-71.38%
Tue 10 Feb 2026	-3.88%	5.26	4.96	5.41	4.91	-92.26%
Mon 09 Feb 2026	-4.09%	5.64	5.16	5.64	5.16	62.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!