PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 5.25
Daily Resistance: 5.25
5 Day Moving Average is 5.14
20 Day Moving Average is 5.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.19%	5.25	5.25	5.25	5.25	-99.97%
Tue 29 Sep 2026	2.95%	5.34	5.24	5.34	4.84	-82.94%
Fri 25 Sep 2026	0%	5.09	5.09	5.09	5.09	-79.99%
Thu 24 Sep 2026	0.79%	5.30	5.09	5.30	5.00	-98.52%
Wed 23 Sep 2026	3.48%	4.88	5.05	5.05	4.64	-48.6%
Tue 22 Sep 2026	4.72%	4.57	4.88	4.89	4.44	-63.85%
Mon 21 Sep 2026	-4.9%	5.00	4.66	5.14	4.66	186.9%
Fri 18 Sep 2026	-4.85%	5.15	4.90	5.15	4.90	134.25%
Thu 17 Sep 2026	-4.98%	5.37	5.15	5.37	5.15	119.78%
Wed 16 Sep 2026	-4.91%	5.43	5.42	5.43	5.42	-50.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!