PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 4.71
Daily Resistance: 5.09
5 Day Moving Average is 4.8
20 Day Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	4.93%	4.77	4.90	4.90	4.52	-19.95%
Wed 25 Mar 2026	-4.5%	4.89	4.67	4.90	4.67	-72.01%
Tue 24 Mar 2026	4.94%	4.66	4.89	4.89	4.66	-98.02%
Mon 23 Mar 2026	-4.9%	5.00	4.66	5.14	4.66	-38.37%
Fri 20 Mar 2026	0%	4.92	4.90	4.92	4.90	-9.44%
Thu 19 Mar 2026	-4.67%	5.20	4.90	5.20	4.90	-44.07%
Wed 18 Mar 2026	2.8%	4.75	5.14	5.25	4.75	-21.15%
Tue 17 Mar 2026	-1.96%	5.10	5.00	5.10	4.85	-28.68%
Mon 16 Mar 2026	0%	5.10	5.10	5.10	4.96	-78.87%
Fri 13 Mar 2026	4.29%	5.10	5.10	5.10	5.00	-98.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!