PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 4.85
Daily Resistance: 5.22
5 Day Moving Average is 5.35
20 Day Moving Average is 5.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-4.91%	5.40	5.03	5.40	5.03	0.32%
Tue 14 Jul 2026	-4.86%	5.83	5.29	5.83	5.29	97.57%
Mon 13 Jul 2026	4.91%	5.11	5.56	5.56	5.11	-63.3%
Fri 10 Jul 2026	-4.68%	5.56	5.30	5.83	5.29	-12.42%
Thu 09 Jul 2026	-4.96%	5.56	5.56	5.80	5.56	32.73%
Wed 08 Jul 2026	2.63%	5.42	5.85	5.98	5.42	-82.28%
Tue 07 Jul 2026	-0.52%	5.98	5.70	6.27	5.69	-74.13%
Fri 03 Jul 2026	4.95%	5.73	5.73	5.73	5.73	-35.78%
Thu 02 Jul 2026	5%	5.46	5.46	5.46	5.00	143.83%
Wed 01 Jul 2026	1.56%	5.37	5.20	5.37	4.95	370.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!