PVM Price Volume Measure charts Lakshmi Pre Scre Ltd LAKPRE_BZ share NSE Stock Exchange

Stock LAKPRE_BZ - Share Lakshmi Pre Scre Ltd trades in NSE

Daily Support: 4.96
Daily Resistance: 5
5 Day Moving Average is 5.27
20 Day Moving Average is 5.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-4.96%	5.02	4.98	5.02	4.98	68.8%
Wed 22 Apr 2026	-4.38%	5.75	5.24	5.75	5.22	355.55%
Tue 21 Apr 2026	3.98%	5.27	5.48	5.53	5.27	-12.41%
Mon 20 Apr 2026	-2.41%	5.51	5.27	5.51	5.27	-94.68%
Fri 17 Apr 2026	3.25%	5.23	5.40	5.40	5.23	-78.17%
Thu 16 Apr 2026	2.55%	5.23	5.23	5.23	5.10	-56.06%
Wed 15 Apr 2026	0%	5.10	5.10	5.10	5.10	-68.86%
Mon 13 Apr 2026	-4.14%	5.32	5.10	5.48	5.06	-26.55%
Fri 10 Apr 2026	-5%	5.71	5.32	5.84	5.32	4.47%
Thu 09 Apr 2026	3.7%	5.14	5.60	5.67	5.14	-3.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lakshmi Pre Scre Ltd LAKPRE_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!