Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 75.35 and 79.62
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 78.756666666667 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 83.03 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.94 (-1.08%) | 79.95 | 77.03 - 81.30 | 0.8683 times | Fri 14 August 2026 | 78.79 (0.64%) | 79.02 | 77.22 - 79.95 | 1.0916 times | Thu 13 August 2026 | 78.29 (-2.75%) | 80.55 | 77.62 - 81.49 | 1.0301 times | Wed 12 August 2026 | 80.50 (-2.7%) | 82.58 | 78.35 - 83.27 | 0.6664 times | Tue 11 August 2026 | 82.73 (0.73%) | 82.10 | 82.10 - 84.15 | 0.3419 times | Mon 10 August 2026 | 82.13 (-1.45%) | 85.00 | 80.10 - 85.00 | 1.0791 times | Fri 07 August 2026 | 83.34 (-1.42%) | 85.10 | 82.00 - 85.10 | 0.8836 times | Thu 06 August 2026 | 84.54 (-2.19%) | 86.31 | 84.50 - 86.90 | 1.379 times | Wed 05 August 2026 | 86.43 (0.33%) | 88.00 | 85.99 - 88.50 | 1.4527 times | Tue 04 August 2026 | 86.15 (-2.59%) | 87.00 | 85.10 - 89.89 | 1.2073 times | Mon 03 August 2026 | 88.44 (2.43%) | 85.80 | 85.00 - 89.50 | 2.3787 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 75.35 and 79.62
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.94 (-1.08%) | 79.95 | 77.03 - 81.30 | 0.1529 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.7412 times | Fri 07 August 2026 | 83.34 (-3.47%) | 85.80 | 82.00 - 89.89 | 1.2857 times | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.4373 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.4716 times | Fri 17 July 2026 | 87.86 (8.48%) | 80.99 | 77.52 - 95.90 | 2.647 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.2045 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.8093 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.4543 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.796 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3887 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 71.06 and 83.92
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.94 (-9.73%) | 85.80 | 77.03 - 89.89 | 0.389 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.0411 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.7165 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.0004 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8774 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5174 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6393 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1943 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0764 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5483 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4329 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 68.27 and 105.57
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 77.48 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 114.78 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.94 (5.57%) | 76.40 | 58.60 - 95.90 | 0.2791 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7585 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7737 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5534 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1708 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4638 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 82.97 |
| 20 day DMA | 85.44 |
| 35 day DMA | 83.68 |
| 50 day DMA | 82.75 |
| 100 day DMA | 79.06 |
| 150 day DMA | 76.34 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 80.4 | 81.2 |
| 12 day EMA | 82.04 | 82.78 | 83.5 |
| 20 day EMA | 83.1 | 83.64 | 84.15 |
| 35 day EMA | 83.11 | 83.41 | 83.68 |
| 50 day EMA | 82.23 | 82.4 | 82.55 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 80.49 | 81.4 |
| 12 day SMA | 82.97 | 83.87 | 84.59 |
| 20 day SMA | 85.44 | 85.99 | 86.45 |
| 35 day SMA | 83.68 | 83.74 | 83.84 |
| 50 day SMA | 82.75 | 82.76 | 82.8 |
| 100 day SMA | 79.06 | 78.92 | 78.75 |
| 150 day SMA | 76.34 | 76.32 | 76.28 |
| 200 day SMA | 75.88 | 75.91 | 75.92 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 9.57
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 9.45
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
