ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 61.44 and 67.58

Intraday Target 160.19
Intraday Target 262.68
Intraday Target 366.333333333333
Intraday Target 468.82
Intraday Target 572.47

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (-4.6%) 67.10 63.85 - 69.99 1.1705 times
Thu 12 March 2026 68.30 (-0.81%) 70.24 67.01 - 70.24 0.2333 times
Wed 11 March 2026 68.86 (0.2%) 68.72 67.02 - 72.39 0.73 times
Tue 10 March 2026 68.72 (6.89%) 67.11 64.96 - 69.69 0.8524 times
Mon 09 March 2026 64.29 (-5.08%) 65.00 63.05 - 67.80 1.5325 times
Fri 06 March 2026 67.73 (-1.58%) 68.83 67.01 - 70.99 0.21 times
Thu 05 March 2026 68.82 (0.35%) 72.44 68.21 - 72.44 0.0796 times
Wed 04 March 2026 68.58 (-2.71%) 70.01 67.00 - 76.32 1.3468 times
Mon 02 March 2026 70.49 (-4.81%) 70.00 68.00 - 72.99 2.0401 times
Fri 27 February 2026 74.05 (-0.27%) 74.25 73.50 - 77.80 1.8049 times
Thu 26 February 2026 74.25 (-1.63%) 75.48 74.07 - 75.80 1.9083 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 64.11 and 73.45

Weekly Target 157.53
Weekly Target 261.34
Weekly Target 366.866666666667
Weekly Target 470.68
Weekly Target 576.21

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (-3.79%) 65.00 63.05 - 72.39 0.9686 times
Fri 06 March 2026 67.73 (-8.53%) 70.00 67.00 - 76.32 0.7881 times
Fri 27 February 2026 74.05 (-3.81%) 76.97 72.00 - 79.39 1.2485 times
Fri 20 February 2026 76.98 (1.13%) 76.17 72.70 - 80.00 0.9592 times
Fri 13 February 2026 76.12 (2.01%) 79.62 74.23 - 83.00 1.686 times
Fri 06 February 2026 74.62 (11.32%) 67.04 64.60 - 79.00 2.5677 times
Fri 30 January 2026 67.03 (2.34%) 69.00 65.00 - 71.50 0.6534 times
Fri 23 January 2026 65.50 (-7.93%) 70.50 65.05 - 70.99 0.6364 times
Fri 16 January 2026 71.14 (1.48%) 73.00 67.35 - 73.00 0.2529 times
Fri 09 January 2026 70.10 (-4.59%) 74.94 70.10 - 76.50 0.2393 times
Fri 02 January 2026 73.47 (-3.92%) 76.10 72.50 - 76.85 0.6729 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 57.47 and 70.74

Monthly Target 154.91
Monthly Target 260.03
Monthly Target 368.176666666667
Monthly Target 473.3
Monthly Target 581.45

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (-12.01%) 70.00 63.05 - 76.32 0.194 times
Fri 27 February 2026 74.05 (10.47%) 67.04 64.60 - 83.00 0.7135 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.2169 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.2014 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.8443 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.4832 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 1.2254 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.993 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 1.2848 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.8434 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 1.2133 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 54.13 and 74.08

Yearly Target 150.45
Yearly Target 257.81
Yearly Target 370.403333333333
Yearly Target 477.76
Yearly Target 590.35

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (-11.74%) 76.40 63.05 - 83.00 0.0456 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7848 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.8353 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.6073 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.2462 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4799 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 67.07
12 day DMA 69.56
20 day DMA 71.66
35 day DMA 71.98
50 day DMA 71.59
100 day DMA 73.28
150 day DMA 77.48
200 day DMA 84.09

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.368.3768.41
12 day EMA69.1169.8370.11
20 day EMA70.3870.9371.21
35 day EMA71.0171.3571.53
50 day EMA71.3371.5871.71

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0767.5867.68
12 day SMA69.5670.3170.82
20 day SMA71.6672.2672.79
35 day SMA71.987271.98
50 day SMA71.5971.7671.89
100 day SMA73.2873.4573.6
150 day SMA77.4877.777.89
200 day SMA84.0984.3184.51

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 8.7

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top