Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 79.55 and 83.09
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 80.16 |
| Intraday Target 3 | 82.473333333333 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 86.01 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.38 (-2.75%) | 81.68 | 81.25 - 84.79 | 0.7509 times | Fri 15 May 2026 | 83.68 (-1.73%) | 86.00 | 81.35 - 87.86 | 0.7706 times | Thu 14 May 2026 | 85.15 (-2.29%) | 88.00 | 83.20 - 88.00 | 0.7322 times | Wed 13 May 2026 | 87.15 (3.64%) | 84.34 | 84.00 - 87.70 | 0.7024 times | Tue 12 May 2026 | 84.09 (0.38%) | 83.50 | 83.00 - 85.98 | 0.7807 times | Mon 11 May 2026 | 83.77 (-0.07%) | 86.00 | 80.61 - 88.12 | 3.6895 times | Fri 08 May 2026 | 83.83 (-1.67%) | 88.40 | 82.40 - 88.40 | 0.7472 times | Thu 07 May 2026 | 85.25 (1.96%) | 83.20 | 83.20 - 85.55 | 0.88 times | Wed 06 May 2026 | 83.61 (-1.43%) | 84.00 | 83.00 - 84.75 | 0.5487 times | Tue 05 May 2026 | 84.82 (0.99%) | 83.99 | 83.50 - 85.01 | 0.3977 times | Mon 04 May 2026 | 83.99 (1.65%) | 82.63 | 82.63 - 85.00 | 0.6227 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 79.55 and 83.09
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 82.473333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.38 (-2.75%) | 81.68 | 81.25 - 84.79 | 0.1849 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 1.6435 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 0.787 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.6798 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.4601 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2205 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.5143 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.202 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.2915 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 3.0166 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.3186 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 77.1 and 84.89
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 83.463333333333 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.38 (-1.51%) | 82.63 | 80.61 - 88.40 | 0.7819 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8721 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5083 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6355 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1931 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0699 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5331 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4303 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0913 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8844 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1442 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 69.99 and 99.79
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 76.126666666667 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.38 (10.23%) | 76.40 | 58.60 - 88.40 | 0.1784 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7698 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8003 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5766 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2033 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4707 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.11 |
| 20 day DMA | 82.2 |
| 35 day DMA | 74.79 |
| 50 day DMA | 72.13 |
| 100 day DMA | 72.26 |
| 150 day DMA | 73.81 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 84.59 | 85.05 |
| 12 day EMA | 83 | 83.29 | 83.22 |
| 20 day EMA | 80.98 | 80.94 | 80.65 |
| 35 day EMA | 77.73 | 77.52 | 77.16 |
| 50 day EMA | 73.52 | 73.2 | 72.77 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.77 | 84.8 |
| 12 day SMA | 84.11 | 84.28 | 84.09 |
| 20 day SMA | 82.2 | 81.59 | 80.83 |
| 35 day SMA | 74.79 | 74.2 | 73.63 |
| 50 day SMA | 72.13 | 71.98 | 71.79 |
| 100 day SMA | 72.26 | 72.14 | 72.02 |
| 150 day SMA | 73.81 | 73.83 | 73.84 |
| 200 day SMA | 77.57 | 77.67 | 77.78 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.25 and PE is: 9.86
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
EPS is 7.49 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
