Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 79.44 and 82.98
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 80.343333333333 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 83.88 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.27 (1.94%) | 78.74 | 78.61 - 82.15 | 0.4265 times | Fri 05 June 2026 | 78.74 (-0.19%) | 80.00 | 78.65 - 81.07 | 0.1938 times | Thu 04 June 2026 | 78.89 (-2.22%) | 81.08 | 78.66 - 81.08 | 0.6863 times | Wed 03 June 2026 | 80.68 (0.47%) | 80.41 | 78.80 - 83.90 | 0.5329 times | Tue 02 June 2026 | 80.30 (-4.45%) | 85.89 | 79.51 - 85.89 | 2.5791 times | Mon 01 June 2026 | 84.04 (8.42%) | 78.51 | 78.25 - 87.45 | 3.4756 times | Fri 29 May 2026 | 77.51 (-2.44%) | 81.39 | 77.13 - 81.39 | 0.2328 times | Wed 27 May 2026 | 79.45 (2.23%) | 78.03 | 77.72 - 79.79 | 0.5849 times | Tue 26 May 2026 | 77.72 (-2.55%) | 79.74 | 77.23 - 80.39 | 0.7618 times | Mon 25 May 2026 | 79.75 (-1.71%) | 81.24 | 78.50 - 81.68 | 0.5263 times | Fri 22 May 2026 | 81.14 (-0.38%) | 81.77 | 80.15 - 82.03 | 0.3242 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 79.44 and 82.98
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.27 (1.94%) | 78.74 | 78.61 - 82.15 | 0.0769 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.3464 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.3797 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.8594 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.2732 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.0885 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.9402 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 2.0195 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.3049 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.7114 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2793 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 79.26 and 88.46
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.27 (3.56%) | 78.51 | 78.25 - 87.45 | 0.3193 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.032 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.9051 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5653 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6595 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2004 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1104 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6288 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4466 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1326 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9178 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 69.44 and 99.24
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 63.11 |
| Yearly Target 3 | 75.756666666667 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 105.56 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.27 (8.72%) | 76.40 | 58.60 - 88.40 | 0.201 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7673 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7943 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5714 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.196 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4692 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.15 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 80 |
| 20 day DMA | 81.32 |
| 35 day DMA | 80.98 |
| 50 day DMA | 75.99 |
| 100 day DMA | 73.29 |
| 150 day DMA | 73.56 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.59 | 80.02 |
| 12 day EMA | 80.21 | 80.2 | 80.47 |
| 20 day EMA | 80.17 | 80.16 | 80.31 |
| 35 day EMA | 77.74 | 77.59 | 77.52 |
| 50 day EMA | 75.34 | 75.14 | 74.99 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.53 | 80.28 |
| 12 day SMA | 80 | 79.94 | 80.18 |
| 20 day SMA | 81.32 | 81.5 | 81.83 |
| 35 day SMA | 80.98 | 80.64 | 80.36 |
| 50 day SMA | 75.99 | 75.66 | 75.37 |
| 100 day SMA | 73.29 | 73.2 | 73.14 |
| 150 day SMA | 73.56 | 73.57 | 73.59 |
| 200 day SMA | 76.35 | 76.41 | 76.48 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.25 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
EPS is 7.49 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
