ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 65.31 and 70.03

Intraday Target 164.36
Intraday Target 266.25
Intraday Target 369.083333333333
Intraday Target 470.97
Intraday Target 573.8

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 12 December 2025 68.13 (-0.6%) 68.20 67.20 - 71.92 0.5248 times
Thu 11 December 2025 68.54 (-0.65%) 69.95 68.05 - 69.95 0.1272 times
Wed 10 December 2025 68.99 (0.38%) 68.20 68.20 - 71.32 0.2817 times
Tue 09 December 2025 68.73 (-1.22%) 73.36 67.11 - 73.36 0.5979 times
Mon 08 December 2025 69.58 (3.4%) 68.98 67.31 - 70.78 0.8665 times
Fri 05 December 2025 67.29 (-8.37%) 71.22 65.00 - 73.89 1.5904 times
Thu 04 December 2025 73.44 (2.17%) 71.88 66.70 - 78.80 4.0462 times
Wed 03 December 2025 71.88 (-2.79%) 72.25 70.61 - 78.80 1.1155 times
Tue 02 December 2025 73.94 (-0.75%) 76.36 73.10 - 76.37 0.1432 times
Mon 01 December 2025 74.50 (-3.43%) 75.01 73.32 - 78.40 0.7065 times
Fri 28 November 2025 77.15 (0.61%) 76.70 76.70 - 79.00 0.0752 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 64.5 and 70.75

Weekly Target 163.28
Weekly Target 265.71
Weekly Target 369.533333333333
Weekly Target 471.96
Weekly Target 575.78

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.4526 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.4348 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.398 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 4.8931 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.4677 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2444 times
Fri 31 October 2025 80.56 (-2.49%) 82.15 78.00 - 84.59 0.1998 times
Fri 24 October 2025 82.62 (1.01%) 81.79 81.10 - 84.99 0.164 times
Fri 17 October 2025 81.79 (-1.87%) 83.35 81.50 - 85.00 0.2508 times
Fri 10 October 2025 83.35 (-1.8%) 84.93 82.00 - 88.00 0.4948 times
Fri 03 October 2025 84.88 (1.74%) 88.00 82.55 - 88.00 0.1187 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.67 and 73.47

Monthly Target 156.84
Monthly Target 262.49
Monthly Target 370.643333333333
Monthly Target 476.29
Monthly Target 584.44

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 12 December 2025 68.13 (-11.69%) 75.01 65.00 - 78.80 0.5356 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 1.9872 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3376 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8562 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.6938 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.8977 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.5892 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8476 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.4172 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8379 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.6557 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 30.02 and 103.12

Yearly Target 117.31
Yearly Target 242.72
Yearly Target 390.41
Yearly Target 4115.82
Yearly Target 5163.51

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 12 December 2025 68.13 (-47.78%) 132.40 65.00 - 138.10 0.6636 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.5875 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.3903 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 1.9429 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4151 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0007 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 68.79
12 day DMA 71.57
20 day DMA 72.96
35 day DMA 75.46
50 day DMA 77.77
100 day DMA 83.89
150 day DMA 91.72
200 day DMA 95.52

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9869.469.83
12 day EMA70.9171.4171.93
20 day EMA72.5673.0373.5
35 day EMA75.1375.5475.95
50 day EMA77.3977.7778.15

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.6369.61
12 day SMA71.5772.2772.92
20 day SMA72.9673.273.44
35 day SMA75.4675.8876.27
50 day SMA77.7778.0978.4
100 day SMA83.8984.2384.57
150 day SMA91.7292.0392.36
200 day SMA95.5295.795.88

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.1

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.1

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top