ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 69.56 and 73.84

Intraday Target 168.78
Intraday Target 270.34
Intraday Target 373.06
Intraday Target 474.62
Intraday Target 577.34

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Thu 01 October 2026 71.90 (-0.47%) 75.78 71.50 - 75.78 0.2051 times
Wed 30 September 2026 72.24 (0.31%) 72.15 72.02 - 74.90 0.2442 times
Tue 29 September 2026 72.02 (-1.37%) 73.99 71.12 - 73.99 1.9991 times
Mon 28 September 2026 73.02 (-2.63%) 74.99 72.00 - 74.99 0.1814 times
Fri 25 September 2026 74.99 (0%) 76.48 73.15 - 76.48 0.145 times
Thu 24 September 2026 74.99 (-0.01%) 74.00 72.81 - 75.00 0.4377 times
Wed 23 September 2026 75.00 (1.34%) 74.50 73.34 - 75.00 0.3984 times
Tue 22 September 2026 74.01 (-1.97%) 75.50 72.50 - 76.00 0.9438 times
Mon 21 September 2026 75.50 (4.37%) 73.70 71.64 - 76.50 2.9843 times
Fri 18 September 2026 72.34 (2.99%) 73.00 68.10 - 73.00 2.461 times
Thu 17 September 2026 70.24 (-1.49%) 73.40 69.15 - 73.40 0.8837 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 69.18 and 73.84

Weekly Target 168.27
Weekly Target 270.09
Weekly Target 372.933333333333
Weekly Target 474.75
Weekly Target 577.59

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Thu 01 October 2026 71.90 (-4.12%) 74.99 71.12 - 75.78 0.3677 times
Fri 25 September 2026 74.99 (3.66%) 73.70 71.64 - 76.50 0.6863 times
Fri 18 September 2026 72.34 (-0.3%) 72.90 68.10 - 74.90 0.6744 times
Fri 11 September 2026 72.56 (-2.99%) 74.05 70.56 - 77.40 0.5944 times
Fri 04 September 2026 74.80 (-2.3%) 76.99 72.60 - 78.00 0.9698 times
Fri 28 August 2026 76.56 (-0.46%) 77.99 74.05 - 78.31 0.4635 times
Fri 21 August 2026 76.91 (-2.39%) 79.95 76.26 - 81.30 1.8108 times
Fri 14 August 2026 78.79 (-5.46%) 85.00 77.22 - 85.00 0.9485 times
Fri 07 August 2026 83.34 (-3.47%) 85.80 82.00 - 89.89 1.6453 times
Fri 31 July 2026 86.34 (-4.4%) 90.31 85.79 - 92.01 1.8393 times
Fri 24 July 2026 90.31 (2.79%) 87.86 85.35 - 92.00 1.8832 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.56 and 73.84

Monthly Target 168.78
Monthly Target 270.34
Monthly Target 373.06
Monthly Target 474.62
Monthly Target 577.34

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Thu 01 October 2026 71.90 (-0.47%) 75.78 71.50 - 75.78 0.0056 times
Wed 30 September 2026 72.24 (-5.42%) 76.05 68.10 - 78.00 0.6338 times
Mon 31 August 2026 76.38 (-11.54%) 85.80 74.05 - 89.89 0.9579 times
Fri 31 July 2026 86.34 (8.36%) 79.00 76.20 - 95.90 1.4613 times
Tue 30 June 2026 79.68 (2.8%) 78.51 74.52 - 87.45 1.0057 times
Fri 29 May 2026 77.51 (-6.2%) 82.63 77.13 - 88.40 1.4042 times
Thu 30 April 2026 82.63 (37.6%) 63.79 61.35 - 84.00 1.2315 times
Mon 30 March 2026 60.05 (-18.91%) 70.00 58.60 - 76.32 2.1299 times
Fri 27 February 2026 74.05 (10.47%) 67.04 64.60 - 83.00 0.8973 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.2727 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.5108 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 46.6 and 83.9

Yearly Target 138.17
Yearly Target 255.03
Yearly Target 375.466666666667
Yearly Target 492.33
Yearly Target 5112.77

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Thu 01 October 2026 71.90 (-2.61%) 76.40 58.60 - 95.90 0.3104 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7549 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.7654 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.5461 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.1607 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4616 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.32

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.64 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 72.83
12 day DMA 73.13
20 day DMA 73.33
35 day DMA 74.8
50 day DMA 78.29
100 day DMA 79.88
150 day DMA 76.92
200 day DMA 75.62

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6272.9873.35
12 day EMA73.1973.4273.64
20 day EMA73.9274.1374.33
35 day EMA76.1976.4476.69
50 day EMA78.5178.7879.05

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8373.4574
12 day SMA73.1373.0773.09
20 day SMA73.3373.4873.66
35 day SMA74.875.0575.35
50 day SMA78.2978.6378.96
100 day SMA79.888080.13
150 day SMA76.9276.9476.95
200 day SMA75.6275.675.59

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 8.14 and PE is: 8.83

Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)

Debt: 357.89 in crores

Market capitalization: 141.58

EPS is 8.25 and PE is: 8.72

Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)

Debt: 388.50 in crores

Market capitalization: 112.48

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top