LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 72.77 and 78.2
| Intraday Target 1 | 71.54 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 76.973333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 82.4 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.45 (-4.59%) | 79.25 | 74.52 - 79.95 | 3.4418 times | Thu 25 June 2026 | 80.13 (-2.71%) | 81.49 | 79.50 - 81.60 | 0.2911 times | Wed 24 June 2026 | 82.36 (1.64%) | 81.20 | 79.20 - 83.90 | 0.948 times | Tue 23 June 2026 | 81.03 (-0.87%) | 81.74 | 79.40 - 82.25 | 0.6524 times | Mon 22 June 2026 | 81.74 (-0.9%) | 82.00 | 81.10 - 86.08 | 0.4914 times | Fri 19 June 2026 | 82.48 (2.63%) | 79.96 | 79.96 - 84.68 | 1.5234 times | Thu 18 June 2026 | 80.37 (0.21%) | 82.80 | 77.22 - 82.80 | 0.3843 times | Wed 17 June 2026 | 80.20 (-0.79%) | 83.60 | 79.00 - 83.60 | 0.8996 times | Tue 16 June 2026 | 80.84 (-0.38%) | 81.15 | 77.15 - 82.39 | 0.6695 times | Mon 15 June 2026 | 81.15 (1.45%) | 80.15 | 80.15 - 82.80 | 0.6985 times | Fri 12 June 2026 | 79.99 (0.62%) | 81.70 | 77.56 - 81.70 | 0.2115 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 72.77 and 78.2
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 76.973333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.45 (-4.59%) | 79.25 | 74.52 - 79.95 | 0.6139 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.425 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.7448 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3637 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.5351 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.4329 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.9798 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.5918 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.2411 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 1.072 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 2.3025 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.02 and 81.95
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 79.473333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.45 (-1.37%) | 78.51 | 74.52 - 87.45 | 0.6963 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.9918 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8699 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5044 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6338 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1926 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0671 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5265 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4292 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0885 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8821 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 67.53 and 97.33
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 74.483333333333 |
| Yearly Target 4 | 90.37 |
| Yearly Target 5 | 104.28 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.45 (3.55%) | 76.40 | 58.60 - 88.40 | 0.2178 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7654 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7899 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5675 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1906 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.468 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM looks bearish. It has broken an important support level of 78 with high volumes
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 80.52 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.58 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.81 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 81.1 | 81.59 |
| 12 day EMA | 80.24 | 80.93 | 81.07 |
| 20 day EMA | 80.28 | 80.68 | 80.74 |
| 35 day EMA | 79.86 | 80.06 | 80.06 |
| 50 day EMA | 79.42 | 79.54 | 79.52 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 81.55 | 81.6 |
| 12 day SMA | 80.52 | 80.75 | 80.79 |
| 20 day SMA | 80.45 | 80.5 | 80.47 |
| 35 day SMA | 81.04 | 81.29 | 81.39 |
| 50 day SMA | 80.58 | 80.42 | 80.15 |
| 100 day SMA | 74.93 | 74.86 | 74.73 |
| 150 day SMA | 73.81 | 73.77 | 73.72 |
| 200 day SMA | 75.88 | 75.91 | 75.94 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 9.39
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


