LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 67.78 and 70.63
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 68.313333333333 |
| Intraday Target 4 | 70.1 |
| Intraday Target 5 | 71.16 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.03 (1.32%) | 66.53 | 66.53 - 69.38 | 0.2499 times | Fri 12 December 2025 | 68.13 (-0.6%) | 68.20 | 67.20 - 71.92 | 0.5506 times | Thu 11 December 2025 | 68.54 (-0.65%) | 69.95 | 68.05 - 69.95 | 0.1335 times | Wed 10 December 2025 | 68.99 (0.38%) | 68.20 | 68.20 - 71.32 | 0.2955 times | Tue 09 December 2025 | 68.73 (-1.22%) | 73.36 | 67.11 - 73.36 | 0.6273 times | Mon 08 December 2025 | 69.58 (3.4%) | 68.98 | 67.31 - 70.78 | 0.9091 times | Fri 05 December 2025 | 67.29 (-8.37%) | 71.22 | 65.00 - 73.89 | 1.6685 times | Thu 04 December 2025 | 73.44 (2.17%) | 71.88 | 66.70 - 78.80 | 4.245 times | Wed 03 December 2025 | 71.88 (-2.79%) | 72.25 | 70.61 - 78.80 | 1.1703 times | Tue 02 December 2025 | 73.94 (-0.75%) | 76.36 | 73.10 - 76.37 | 0.1502 times | Mon 01 December 2025 | 74.50 (-3.43%) | 75.01 | 73.32 - 78.40 | 0.7412 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 67.78 and 70.63
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.313333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.03 (1.32%) | 66.53 | 66.53 - 69.38 | 0.0471 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.4739 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.5024 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4168 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 5.1236 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.5368 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2559 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.2092 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.1717 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.2627 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.5181 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 60.12 and 73.92
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.03 (-10.52%) | 75.01 | 65.00 - 78.80 | 0.5476 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 1.9847 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3372 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8551 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.6929 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.8965 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5885 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8466 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.4142 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8368 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.6549 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 30.47 and 103.57
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 90.71 |
| Yearly Target 4 | 116.42 |
| Yearly Target 5 | 163.81 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.03 (-47.09%) | 132.40 | 65.00 - 138.10 | 0.6641 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.5873 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.3901 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 1.9427 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4151 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0007 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 70.93 |
| 20 day DMA | 72.86 |
| 35 day DMA | 75.07 |
| 50 day DMA | 77.48 |
| 100 day DMA | 83.53 |
| 150 day DMA | 91.38 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.98 | 69.4 |
| 12 day EMA | 70.62 | 70.91 | 71.41 |
| 20 day EMA | 72.22 | 72.56 | 73.03 |
| 35 day EMA | 74.86 | 75.2 | 75.62 |
| 50 day EMA | 77.13 | 77.46 | 77.84 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.79 | 68.63 |
| 12 day SMA | 70.93 | 71.57 | 72.27 |
| 20 day SMA | 72.86 | 72.96 | 73.2 |
| 35 day SMA | 75.07 | 75.46 | 75.88 |
| 50 day SMA | 77.48 | 77.77 | 78.09 |
| 100 day SMA | 83.53 | 83.89 | 84.23 |
| 150 day SMA | 91.38 | 91.72 | 92.03 |
| 200 day SMA | 95.35 | 95.52 | 95.7 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 9.22
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


