Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 81.89 and 84.75
| Intraday Target 1 | 81.35 |
| Intraday Target 2 | 82.43 |
| Intraday Target 3 | 84.213333333333 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 87.07 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.50 (-1.57%) | 85.49 | 83.14 - 86.00 | 0.2862 times | Wed 11 November 2026 | 84.83 (-1.94%) | 86.36 | 83.26 - 89.50 | 1.1292 times | Mon 09 November 2026 | 86.51 (-2.17%) | 86.10 | 86.10 - 89.00 | 0.294 times | Sun 08 November 2026 | 88.43 (3.26%) | 86.06 | 85.10 - 92.10 | 0.6321 times | Fri 06 November 2026 | 85.64 (2.7%) | 83.39 | 82.50 - 87.49 | 0.6035 times | Thu 05 November 2026 | 83.39 (0.6%) | 84.70 | 82.45 - 85.93 | 0.6317 times | Tue 03 November 2026 | 82.89 (-1.22%) | 84.95 | 82.20 - 87.50 | 0.5114 times | Mon 02 November 2026 | 83.91 (4.59%) | 80.23 | 78.25 - 86.50 | 1.4621 times | Fri 30 October 2026 | 80.23 (-3.33%) | 84.59 | 79.11 - 86.90 | 2.049 times | Thu 29 October 2026 | 82.99 (-3.37%) | 87.50 | 81.60 - 87.50 | 2.4009 times | Wed 28 October 2026 | 85.88 (-2.38%) | 87.97 | 84.20 - 88.00 | 0.8945 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 78.84 and 87.8
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 86.246666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.50 (-2.5%) | 86.06 | 83.14 - 92.10 | 0.2901 times | Fri 06 November 2026 | 85.64 (6.74%) | 80.23 | 78.25 - 87.50 | 0.3975 times | Fri 30 October 2026 | 80.23 (-10.64%) | 91.30 | 79.11 - 96.80 | 0.9884 times | Fri 23 October 2026 | 89.78 (19.44%) | 90.20 | 85.66 - 107.90 | 7.567 times | Fri 16 October 2026 | 75.17 (2.29%) | 73.49 | 71.00 - 76.90 | 0.1489 times | Fri 09 October 2026 | 73.49 (2.21%) | 71.90 | 68.83 - 76.70 | 0.0415 times | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.0897 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.1674 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.1645 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.145 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.2366 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 80.88 and 94.73
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 84.616666666667 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.50 (4.08%) | 80.23 | 78.25 - 92.10 | 0.319 times | Fri 30 October 2026 | 80.23 (11.06%) | 75.78 | 68.83 - 107.90 | 4.0607 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.3664 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.5538 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 0.8448 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.5814 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.8118 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.712 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.2313 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.5188 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1577 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 71.05 and 120.35
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 83.333333333333 |
| Yearly Target 4 | 108.07 |
| Yearly Target 5 | 132.63 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.50 (13.1%) | 76.40 | 58.60 - 107.90 | 0.5277 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7304 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7081 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.4959 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.0905 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4466 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85.29 |
| 35 day DMA | 80.02 |
| 50 day DMA | 78.12 |
| 100 day DMA | 80.12 |
| 150 day DMA | 79.58 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 85.58 | 85.96 |
| 12 day EMA | 84.74 | 84.97 | 85 |
| 20 day EMA | 83.65 | 83.67 | 83.55 |
| 35 day EMA | 81.64 | 81.53 | 81.34 |
| 50 day EMA | 78.7 | 78.5 | 78.24 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.76 | 85.37 |
| 12 day SMA | 84.68 | 85.27 | 85.68 |
| 20 day SMA | 85.29 | 84.73 | 84.13 |
| 35 day SMA | 80.02 | 79.79 | 79.43 |
| 50 day SMA | 78.12 | 77.99 | 77.8 |
| 100 day SMA | 80.12 | 80.09 | 80.05 |
| 150 day SMA | 79.58 | 79.45 | 79.31 |
| 200 day SMA | 77.06 | 76.98 | 76.92 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 10.12
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
