ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 67.97 and 71.64

Intraday Target 167.19
Intraday Target 268.74
Intraday Target 370.86
Intraday Target 472.41
Intraday Target 574.53

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Tue 13 January 2026 70.29 (1.6%) 70.85 69.31 - 72.98 2.0657 times
Mon 12 January 2026 69.18 (-1.31%) 73.00 68.50 - 73.00 0.3701 times
Fri 09 January 2026 70.10 (-1.14%) 73.00 70.10 - 73.00 1.1335 times
Thu 08 January 2026 70.91 (-0.87%) 73.39 70.30 - 73.39 0.2983 times
Wed 07 January 2026 71.53 (-2.27%) 71.20 71.20 - 73.55 0.744 times
Tue 06 January 2026 73.19 (-1.08%) 76.50 72.00 - 76.50 1.0834 times
Mon 05 January 2026 73.99 (0.71%) 74.94 73.47 - 74.94 0.4557 times
Fri 02 January 2026 73.47 (-2.18%) 72.50 72.50 - 76.39 1.7878 times
Thu 01 January 2026 75.11 (1.73%) 76.40 73.50 - 76.40 1.031 times
Wed 31 December 2025 73.83 (-1.52%) 73.50 73.50 - 76.40 1.0305 times
Tue 30 December 2025 74.97 (-0.52%) 75.00 73.51 - 76.50 1.516 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 67.15 and 71.65

Weekly Target 166.1
Weekly Target 268.19
Weekly Target 370.596666666667
Weekly Target 472.69
Weekly Target 575.1

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Tue 13 January 2026 70.29 (0.27%) 73.00 68.50 - 73.00 0.0432 times
Fri 09 January 2026 70.10 (-4.59%) 74.94 70.10 - 76.50 0.0659 times
Fri 02 January 2026 73.47 (-3.92%) 76.10 72.50 - 76.85 0.1853 times
Fri 26 December 2025 76.47 (7.01%) 70.30 67.15 - 81.70 0.6023 times
Fri 19 December 2025 71.46 (4.89%) 66.53 66.53 - 73.70 0.3467 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.4584 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.4531 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4031 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 4.9555 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.4864 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2475 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 65.4 and 73.4

Monthly Target 163.76
Monthly Target 267.03
Monthly Target 371.763333333333
Monthly Target 475.03
Monthly Target 579.76

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Tue 13 January 2026 70.29 (-4.79%) 76.40 68.50 - 76.50 0.0469 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 0.8826 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.0895 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.355 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.9002 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.7295 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9439 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.6196 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8913 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.5417 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.881 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 65.4 and 73.4

Yearly Target 163.76
Yearly Target 267.03
Yearly Target 371.763333333333
Yearly Target 475.03
Yearly Target 579.76

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Tue 13 January 2026 70.29 (-4.79%) 76.40 68.50 - 76.50 0.0026 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7897 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.8467 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.6172 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.2601 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4829 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 70.4
12 day DMA 72.66
20 day DMA 71.99
35 day DMA 72.01
50 day DMA 73.19
100 day DMA 78.63
150 day DMA 86.14
200 day DMA 92.45

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6170.7771.56
12 day EMA71.5371.7572.22
20 day EMA71.972.0772.37
35 day EMA72.9573.1173.34
50 day EMA73.5973.7273.91

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.470.9871.94
12 day SMA72.6673.1873.15
20 day SMA71.9971.9371.87
35 day SMA72.0172.2472.59
50 day SMA73.1973.3973.65
100 day SMA78.6378.8379.02
150 day SMA86.1486.3886.64
200 day SMA92.4592.692.74

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.38

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top