Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 72.86 and 75.76
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 73.61 |
| Intraday Target 3 | 75.003333333333 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 77.9 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 0.224 times | Wed 31 December 2025 | 73.83 (-1.52%) | 73.50 | 73.50 - 76.40 | 0.2239 times | Tue 30 December 2025 | 74.97 (-0.52%) | 75.00 | 73.51 - 76.50 | 0.3294 times | Mon 29 December 2025 | 75.36 (-1.45%) | 76.10 | 74.35 - 76.85 | 1.1037 times | Fri 26 December 2025 | 76.47 (11.08%) | 67.15 | 67.15 - 81.70 | 6.0138 times | Wed 24 December 2025 | 68.84 (-1.67%) | 69.80 | 67.35 - 70.60 | 0.4169 times | Tue 23 December 2025 | 70.01 (-0.19%) | 70.24 | 69.00 - 71.78 | 0.3165 times | Mon 22 December 2025 | 70.14 (-1.85%) | 70.30 | 69.60 - 71.99 | 0.6302 times | Fri 19 December 2025 | 71.46 (2.28%) | 68.47 | 68.01 - 71.50 | 0.3631 times | Thu 18 December 2025 | 69.87 (-0.11%) | 67.05 | 67.05 - 71.70 | 0.3785 times | Wed 17 December 2025 | 69.95 (-1.6%) | 70.60 | 69.31 - 72.29 | 0.7962 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 72.63 and 75.98
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.153333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.11 (-1.78%) | 76.10 | 73.50 - 76.85 | 0.149 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 0.5843 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.3363 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.4447 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4095 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.391 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.807 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4419 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2401 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.1963 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.1611 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 72.86 and 75.76
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 75.003333333333 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 0.0054 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8863 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0982 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3564 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.904 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7325 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9478 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.6221 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.895 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.5522 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8847 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 72.86 and 75.76
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 75.003333333333 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 0.0003 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7899 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8473 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6178 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2609 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.483 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 72.26 |
| 20 day DMA | 71.04 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.84 |
| 100 day DMA | 80.22 |
| 150 day DMA | 88.04 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.76 | 73.73 |
| 12 day EMA | 72.94 | 72.54 | 72.3 |
| 20 day EMA | 72.7 | 72.45 | 72.3 |
| 35 day EMA | 73.7 | 73.62 | 73.61 |
| 50 day EMA | 75.48 | 75.5 | 75.57 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 73.89 | 73.13 |
| 12 day SMA | 72.26 | 71.75 | 71.28 |
| 20 day SMA | 71.04 | 70.88 | 70.89 |
| 35 day SMA | 72.62 | 72.64 | 72.69 |
| 50 day SMA | 74.84 | 74.98 | 75.14 |
| 100 day SMA | 80.22 | 80.43 | 80.66 |
| 150 day SMA | 88.04 | 88.26 | 88.5 |
| 200 day SMA | 93.52 | 93.64 | 93.78 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 10.03
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
