LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 67.97 and 71.64
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 74.53 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.29 (1.6%) | 70.85 | 69.31 - 72.98 | 2.0657 times | Mon 12 January 2026 | 69.18 (-1.31%) | 73.00 | 68.50 - 73.00 | 0.3701 times | Fri 09 January 2026 | 70.10 (-1.14%) | 73.00 | 70.10 - 73.00 | 1.1335 times | Thu 08 January 2026 | 70.91 (-0.87%) | 73.39 | 70.30 - 73.39 | 0.2983 times | Wed 07 January 2026 | 71.53 (-2.27%) | 71.20 | 71.20 - 73.55 | 0.744 times | Tue 06 January 2026 | 73.19 (-1.08%) | 76.50 | 72.00 - 76.50 | 1.0834 times | Mon 05 January 2026 | 73.99 (0.71%) | 74.94 | 73.47 - 74.94 | 0.4557 times | Fri 02 January 2026 | 73.47 (-2.18%) | 72.50 | 72.50 - 76.39 | 1.7878 times | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 1.031 times | Wed 31 December 2025 | 73.83 (-1.52%) | 73.50 | 73.50 - 76.40 | 1.0305 times | Tue 30 December 2025 | 74.97 (-0.52%) | 75.00 | 73.51 - 76.50 | 1.516 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 67.15 and 71.65
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.29 (0.27%) | 73.00 | 68.50 - 73.00 | 0.0432 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.0659 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.1853 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 0.6023 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.3467 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.4584 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4531 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4031 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.9555 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4864 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2475 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 65.4 and 73.4
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 71.763333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.29 (-4.79%) | 76.40 | 68.50 - 76.50 | 0.0469 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8826 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0895 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.355 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.9002 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7295 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9439 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.6196 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8913 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.5417 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.881 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 65.4 and 73.4
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 71.763333333333 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.29 (-4.79%) | 76.40 | 68.50 - 76.50 | 0.0026 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7897 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8467 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6172 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2601 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4829 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.99 |
| 35 day DMA | 72.01 |
| 50 day DMA | 73.19 |
| 100 day DMA | 78.63 |
| 150 day DMA | 86.14 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.77 | 71.56 |
| 12 day EMA | 71.53 | 71.75 | 72.22 |
| 20 day EMA | 71.9 | 72.07 | 72.37 |
| 35 day EMA | 72.95 | 73.11 | 73.34 |
| 50 day EMA | 73.59 | 73.72 | 73.91 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.98 | 71.94 |
| 12 day SMA | 72.66 | 73.18 | 73.15 |
| 20 day SMA | 71.99 | 71.93 | 71.87 |
| 35 day SMA | 72.01 | 72.24 | 72.59 |
| 50 day SMA | 73.19 | 73.39 | 73.65 |
| 100 day SMA | 78.63 | 78.83 | 79.02 |
| 150 day SMA | 86.14 | 86.38 | 86.64 |
| 200 day SMA | 92.45 | 92.6 | 92.74 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


