Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 74.6 and 78.6
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 77.713333333333 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 81.71 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.24 (-3.17%) | 79.10 | 75.95 - 79.95 | 0.2569 times | Thu 23 April 2026 | 79.77 (0.19%) | 79.61 | 77.20 - 81.95 | 0.9842 times | Wed 22 April 2026 | 79.62 (1.92%) | 78.00 | 76.02 - 80.00 | 1.2868 times | Tue 21 April 2026 | 78.12 (5.75%) | 75.00 | 70.12 - 78.79 | 1.9146 times | Mon 20 April 2026 | 73.87 (6.96%) | 71.99 | 71.79 - 79.89 | 3.9387 times | Fri 17 April 2026 | 69.06 (0.74%) | 69.74 | 68.71 - 70.00 | 0.2142 times | Thu 16 April 2026 | 68.55 (-0.32%) | 69.79 | 68.13 - 69.79 | 0.1628 times | Wed 15 April 2026 | 68.77 (3.9%) | 67.87 | 65.90 - 71.70 | 0.7027 times | Mon 13 April 2026 | 66.19 (0.27%) | 66.02 | 64.20 - 66.39 | 0.1858 times | Fri 10 April 2026 | 66.01 (1.1%) | 67.01 | 65.35 - 67.01 | 0.3533 times | Thu 09 April 2026 | 65.29 (-3.89%) | 67.92 | 64.80 - 67.93 | 1.0241 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 73.68 and 85.51
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 76.436666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.823 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2753 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.6422 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2522 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.6125 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 3.7665 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.3979 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.3237 times | Fri 27 February 2026 | 74.05 (-3.81%) | 76.97 | 72.00 - 79.39 | 0.5128 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.394 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 0.6925 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.3 and 89.9
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.24 (28.63%) | 63.79 | 61.35 - 81.95 | 0.6584 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.4847 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6255 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1901 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0532 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.4934 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4236 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0742 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8705 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1263 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7393 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 67.92 and 92.32
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 72.946666666667 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.24 (4.62%) | 76.40 | 58.60 - 83.00 | 0.1352 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7747 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8117 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5866 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2173 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4737 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.13
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 62 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 71.7 |
| 20 day DMA | 68.11 |
| 35 day DMA | 67.17 |
| 50 day DMA | 69.76 |
| 100 day DMA | 70.39 |
| 150 day DMA | 73.94 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.56 | 74.95 |
| 12 day EMA | 72.95 | 72.17 | 70.79 |
| 20 day EMA | 70.81 | 70.13 | 69.12 |
| 35 day EMA | 70.41 | 70.01 | 69.44 |
| 50 day EMA | 70.89 | 70.63 | 70.26 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 76.09 | 73.84 |
| 12 day SMA | 71.7 | 70.51 | 69.16 |
| 20 day SMA | 68.11 | 67.28 | 66.49 |
| 35 day SMA | 67.17 | 67.08 | 66.92 |
| 50 day SMA | 69.76 | 69.71 | 69.59 |
| 100 day SMA | 70.39 | 70.38 | 70.35 |
| 150 day SMA | 73.94 | 73.98 | 74.01 |
| 200 day SMA | 79.01 | 79.14 | 79.26 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.25 and PE is: 9.36
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
EPS is 7.49 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
