ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 66.82 and 69.57

Intraday Target 164.71
Intraday Target 266.17
Intraday Target 367.46
Intraday Target 468.92
Intraday Target 570.21

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Wed 21 January 2026 67.63 (-0.73%) 66.30 66.00 - 68.75 1.7052 times
Tue 20 January 2026 68.13 (-0.95%) 70.99 66.00 - 70.99 0.9173 times
Mon 19 January 2026 68.78 (-3.32%) 70.50 67.30 - 70.50 2.0128 times
Fri 16 January 2026 71.14 (0.88%) 70.98 70.10 - 72.90 0.4484 times
Wed 14 January 2026 70.52 (0.33%) 72.19 67.35 - 72.19 0.8616 times
Tue 13 January 2026 70.29 (1.6%) 70.85 69.31 - 72.98 1.8162 times
Mon 12 January 2026 69.18 (-1.31%) 73.00 68.50 - 73.00 0.3254 times
Fri 09 January 2026 70.10 (-1.14%) 73.00 70.10 - 73.00 0.9966 times
Thu 08 January 2026 70.91 (-0.87%) 73.39 70.30 - 73.39 0.2623 times
Wed 07 January 2026 71.53 (-2.27%) 71.20 71.20 - 73.55 0.6542 times
Tue 06 January 2026 73.19 (-1.08%) 76.50 72.00 - 76.50 0.9526 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 64.32 and 69.31

Weekly Target 163.22
Weekly Target 265.42
Weekly Target 368.206666666667
Weekly Target 470.41
Weekly Target 573.2

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Wed 21 January 2026 67.63 (-4.93%) 70.50 66.00 - 70.99 0.1083 times
Fri 16 January 2026 71.14 (1.48%) 73.00 67.35 - 73.00 0.0807 times
Fri 09 January 2026 70.10 (-4.59%) 74.94 70.10 - 76.50 0.0763 times
Fri 02 January 2026 73.47 (-3.92%) 76.10 72.50 - 76.85 0.2146 times
Fri 26 December 2025 76.47 (7.01%) 70.30 67.15 - 81.70 0.6977 times
Fri 19 December 2025 71.46 (4.89%) 66.53 66.53 - 73.70 0.4016 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.531 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.6831 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4669 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 5.7399 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.7217 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 61.57 and 72.07

Monthly Target 159.54
Monthly Target 263.59
Monthly Target 370.043333333333
Monthly Target 474.09
Monthly Target 580.54

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 21 January 2026 67.63 (-8.4%) 76.40 66.00 - 76.50 0.0819 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 0.8795 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.0821 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3537 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8971 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.7269 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9405 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.6174 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8881 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.5327 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8779 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 61.57 and 72.07

Yearly Target 159.54
Yearly Target 263.59
Yearly Target 370.043333333333
Yearly Target 474.09
Yearly Target 580.54

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 21 January 2026 67.63 (-8.4%) 76.40 66.00 - 76.50 0.0046 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7894 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.8462 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.6168 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.2595 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4827 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 69.24
12 day DMA 70.45
20 day DMA 71.67
35 day DMA 71.01
50 day DMA 72.24
100 day DMA 77.78
150 day DMA 84.87
200 day DMA 91.77

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8469.4570.11
12 day EMA70.0770.5170.94
20 day EMA70.7571.0871.39
35 day EMA71.8672.1172.34
50 day EMA72.4672.6672.84

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2469.7769.98
12 day SMA70.4570.9471.52
20 day SMA71.6771.871.96
35 day SMA71.0171.2171.47
50 day SMA72.2472.4572.65
100 day SMA77.7877.9878.16
150 day SMA84.8785.1285.37
200 day SMA91.7791.9192.04

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.03

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top