LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 78.97 and 80.47
| Intraday Target 1 | 78.51 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 80.01 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 81.51 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.33 (1.04%) | 80.60 | 79.10 - 80.60 | 0.1255 times | Thu 02 July 2026 | 79.50 (-0.54%) | 79.10 | 78.11 - 79.90 | 0.2425 times | Wed 01 July 2026 | 79.93 (0.31%) | 79.00 | 78.20 - 80.99 | 0.1067 times | Tue 30 June 2026 | 79.68 (4.22%) | 79.10 | 77.45 - 79.95 | 0.5109 times | Mon 29 June 2026 | 76.45 (-4.59%) | 79.25 | 74.52 - 79.95 | 4.2223 times | Thu 25 June 2026 | 80.13 (-2.71%) | 81.49 | 79.50 - 81.60 | 0.3571 times | Wed 24 June 2026 | 82.36 (1.64%) | 81.20 | 79.20 - 83.90 | 1.1629 times | Tue 23 June 2026 | 81.03 (-0.87%) | 81.74 | 79.40 - 82.25 | 0.8003 times | Mon 22 June 2026 | 81.74 (-0.9%) | 82.00 | 81.10 - 86.08 | 0.6028 times | Fri 19 June 2026 | 82.48 (2.63%) | 79.96 | 79.96 - 84.68 | 1.8689 times | Thu 18 June 2026 | 80.37 (0.21%) | 82.80 | 77.22 - 82.80 | 0.4715 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 77.43 and 83.9
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.7465 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.419 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.7343 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3585 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.5134 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.4267 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.966 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.5552 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.2235 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 1.0568 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 2.27 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 79.22 and 82.1
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.33 (0.82%) | 79.00 | 78.11 - 80.99 | 0.0146 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.7947 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.1096 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.9731 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.683 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.709 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2155 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1939 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.8264 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4802 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.2177 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 69.47 and 99.27
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 75.776666666667 |
| Yearly Target 4 | 92.95 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.33 (8.8%) | 76.40 | 58.60 - 88.40 | 0.219 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7652 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7896 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5672 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1902 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4679 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 80.35 |
| 20 day DMA | 80.23 |
| 35 day DMA | 80.48 |
| 50 day DMA | 81.17 |
| 100 day DMA | 75.35 |
| 150 day DMA | 73.95 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.63 | 79.7 |
| 12 day EMA | 80.07 | 80.02 | 80.12 |
| 20 day EMA | 80.17 | 80.15 | 80.22 |
| 35 day EMA | 80.25 | 80.24 | 80.28 |
| 50 day EMA | 80.21 | 80.2 | 80.23 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.14 | 79.71 |
| 12 day SMA | 80.35 | 80.39 | 80.53 |
| 20 day SMA | 80.23 | 80.15 | 80.21 |
| 35 day SMA | 80.48 | 80.68 | 80.81 |
| 50 day SMA | 81.17 | 81.13 | 81.02 |
| 100 day SMA | 75.35 | 75.31 | 75.19 |
| 150 day SMA | 73.95 | 73.96 | 73.97 |
| 200 day SMA | 75.82 | 75.83 | 75.85 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 9.74
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


