ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 78.97 and 80.47

Intraday Target 178.51
Intraday Target 279.42
Intraday Target 380.01
Intraday Target 480.92
Intraday Target 581.51

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 03 July 2026 80.33 (1.04%) 80.60 79.10 - 80.60 0.1255 times
Thu 02 July 2026 79.50 (-0.54%) 79.10 78.11 - 79.90 0.2425 times
Wed 01 July 2026 79.93 (0.31%) 79.00 78.20 - 80.99 0.1067 times
Tue 30 June 2026 79.68 (4.22%) 79.10 77.45 - 79.95 0.5109 times
Mon 29 June 2026 76.45 (-4.59%) 79.25 74.52 - 79.95 4.2223 times
Thu 25 June 2026 80.13 (-2.71%) 81.49 79.50 - 81.60 0.3571 times
Wed 24 June 2026 82.36 (1.64%) 81.20 79.20 - 83.90 1.1629 times
Tue 23 June 2026 81.03 (-0.87%) 81.74 79.40 - 82.25 0.8003 times
Mon 22 June 2026 81.74 (-0.9%) 82.00 81.10 - 86.08 0.6028 times
Fri 19 June 2026 82.48 (2.63%) 79.96 79.96 - 84.68 1.8689 times
Thu 18 June 2026 80.37 (0.21%) 82.80 77.22 - 82.80 0.4715 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 77.43 and 83.9

Weekly Target 172.14
Weekly Target 276.24
Weekly Target 378.613333333333
Weekly Target 482.71
Weekly Target 585.08

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 03 July 2026 80.33 (0.25%) 79.25 74.52 - 80.99 0.7465 times
Thu 25 June 2026 80.13 (-2.85%) 82.00 79.20 - 86.08 0.419 times
Fri 19 June 2026 82.48 (3.11%) 80.15 77.15 - 84.68 0.7343 times
Fri 12 June 2026 79.99 (1.59%) 78.74 76.51 - 82.50 0.3585 times
Fri 05 June 2026 78.74 (1.59%) 78.51 78.25 - 87.45 1.5134 times
Fri 29 May 2026 77.51 (-4.47%) 81.24 77.13 - 81.68 0.4267 times
Fri 22 May 2026 81.14 (-3.04%) 81.68 77.15 - 84.79 0.966 times
Fri 15 May 2026 83.68 (-0.18%) 86.00 80.61 - 88.12 2.5552 times
Fri 08 May 2026 83.83 (1.45%) 82.63 82.40 - 88.40 1.2235 times
Thu 30 April 2026 82.63 (6.98%) 78.95 78.95 - 84.00 1.0568 times
Fri 24 April 2026 77.24 (11.84%) 71.99 70.12 - 81.95 2.27 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 79.22 and 82.1

Monthly Target 176.93
Monthly Target 278.63
Monthly Target 379.81
Monthly Target 481.51
Monthly Target 582.69

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 03 July 2026 80.33 (0.82%) 79.00 78.11 - 80.99 0.0146 times
Tue 30 June 2026 79.68 (2.8%) 78.51 74.52 - 87.45 0.7947 times
Fri 29 May 2026 77.51 (-6.2%) 82.63 77.13 - 88.40 1.1096 times
Thu 30 April 2026 82.63 (37.6%) 63.79 61.35 - 84.00 0.9731 times
Mon 30 March 2026 60.05 (-18.91%) 70.00 58.60 - 76.32 1.683 times
Fri 27 February 2026 74.05 (10.47%) 67.04 64.60 - 83.00 0.709 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.2155 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.1939 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.8264 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.4802 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 1.2177 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 69.47 and 99.27

Yearly Target 145.98
Yearly Target 263.15
Yearly Target 375.776666666667
Yearly Target 492.95
Yearly Target 5105.58

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 03 July 2026 80.33 (8.8%) 76.40 58.60 - 88.40 0.219 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7652 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.7896 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.5672 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.1902 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4679 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 79.18
12 day DMA 80.35
20 day DMA 80.23
35 day DMA 80.48
50 day DMA 81.17
100 day DMA 75.35
150 day DMA 73.95
200 day DMA 75.82

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8679.6379.7
12 day EMA80.0780.0280.12
20 day EMA80.1780.1580.22
35 day EMA80.2580.2480.28
50 day EMA80.2180.280.23

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1879.1479.71
12 day SMA80.3580.3980.53
20 day SMA80.2380.1580.21
35 day SMA80.4880.6880.81
50 day SMA81.1781.1381.02
100 day SMA75.3575.3175.19
150 day SMA73.9573.9673.97
200 day SMA75.8275.8375.85

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 8.14 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)

Debt: 357.89 in crores

Market capitalization: 141.58

EPS is 8.25 and PE is: 9.74

Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)

Debt: 388.50 in crores

Market capitalization: 112.48

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top