ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 68.6 and 71.72

Intraday Target 166.38
Intraday Target 267.69
Intraday Target 369.503333333333
Intraday Target 470.81
Intraday Target 572.62

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Wed 10 December 2025 68.99 (0.38%) 68.20 68.20 - 71.32 0.2954 times
Tue 09 December 2025 68.73 (-1.22%) 73.36 67.11 - 73.36 0.627 times
Mon 08 December 2025 69.58 (3.4%) 68.98 67.31 - 70.78 0.9086 times
Fri 05 December 2025 67.29 (-8.37%) 71.22 65.00 - 73.89 1.6677 times
Thu 04 December 2025 73.44 (2.17%) 71.88 66.70 - 78.80 4.243 times
Wed 03 December 2025 71.88 (-2.79%) 72.25 70.61 - 78.80 1.1698 times
Tue 02 December 2025 73.94 (-0.75%) 76.36 73.10 - 76.37 0.1502 times
Mon 01 December 2025 74.50 (-3.43%) 75.01 73.32 - 78.40 0.7409 times
Fri 28 November 2025 77.15 (0.61%) 76.70 76.70 - 79.00 0.0789 times
Thu 27 November 2025 76.68 (0.29%) 76.10 76.10 - 78.00 0.1186 times
Wed 26 November 2025 76.46 (0.07%) 79.41 76.02 - 79.41 0.4965 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 68.05 and 74.3

Weekly Target 163.57
Weekly Target 266.28
Weekly Target 369.82
Weekly Target 472.53
Weekly Target 576.07

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Wed 10 December 2025 68.99 (2.53%) 68.98 67.11 - 73.36 0.3337 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.4527 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.403 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 4.9541 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.486 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2474 times
Fri 31 October 2025 80.56 (-2.49%) 82.15 78.00 - 84.59 0.2023 times
Fri 24 October 2025 82.62 (1.01%) 81.79 81.10 - 84.99 0.166 times
Fri 17 October 2025 81.79 (-1.87%) 83.35 81.50 - 85.00 0.254 times
Fri 10 October 2025 83.35 (-1.8%) 84.93 82.00 - 88.00 0.5009 times
Fri 03 October 2025 84.88 (1.74%) 88.00 82.55 - 88.00 0.1202 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 60.1 and 73.9

Monthly Target 157.13
Monthly Target 263.06
Monthly Target 370.93
Monthly Target 476.86
Monthly Target 584.73

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 10 December 2025 68.99 (-10.58%) 75.01 65.00 - 78.80 0.5024 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 1.9942 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3388 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8592 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.6962 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9008 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.5913 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8506 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.4257 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8408 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.658 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 30.45 and 103.55

Yearly Target 117.6
Yearly Target 243.29
Yearly Target 390.696666666667
Yearly Target 4116.39
Yearly Target 5163.8

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 10 December 2025 68.99 (-47.12%) 132.40 65.00 - 138.10 0.662 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.588 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.3907 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 1.9435 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4152 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0007 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 69.61
12 day DMA 72.92
20 day DMA 73.44
35 day DMA 76.27
50 day DMA 78.4
100 day DMA 84.57
150 day DMA 92.36
200 day DMA 95.88

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8370.2571.01
12 day EMA71.9372.4673.14
20 day EMA73.573.9774.52
35 day EMA75.8976.376.75
50 day EMA78.0678.4378.83

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6170.1871.23
12 day SMA72.9273.6974.75
20 day SMA73.4473.7974.13
35 day SMA76.2776.6377
50 day SMA78.478.6979
100 day SMA84.5784.9285.26
150 day SMA92.3692.6792.96
200 day SMA95.8896.0596.23

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.21

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top