LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 61.44 and 67.58
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 66.333333333333 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 72.47 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (-4.6%) | 67.10 | 63.85 - 69.99 | 1.1705 times | Thu 12 March 2026 | 68.30 (-0.81%) | 70.24 | 67.01 - 70.24 | 0.2333 times | Wed 11 March 2026 | 68.86 (0.2%) | 68.72 | 67.02 - 72.39 | 0.73 times | Tue 10 March 2026 | 68.72 (6.89%) | 67.11 | 64.96 - 69.69 | 0.8524 times | Mon 09 March 2026 | 64.29 (-5.08%) | 65.00 | 63.05 - 67.80 | 1.5325 times | Fri 06 March 2026 | 67.73 (-1.58%) | 68.83 | 67.01 - 70.99 | 0.21 times | Thu 05 March 2026 | 68.82 (0.35%) | 72.44 | 68.21 - 72.44 | 0.0796 times | Wed 04 March 2026 | 68.58 (-2.71%) | 70.01 | 67.00 - 76.32 | 1.3468 times | Mon 02 March 2026 | 70.49 (-4.81%) | 70.00 | 68.00 - 72.99 | 2.0401 times | Fri 27 February 2026 | 74.05 (-0.27%) | 74.25 | 73.50 - 77.80 | 1.8049 times | Thu 26 February 2026 | 74.25 (-1.63%) | 75.48 | 74.07 - 75.80 | 1.9083 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 64.11 and 73.45
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.9686 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.7881 times | Fri 27 February 2026 | 74.05 (-3.81%) | 76.97 | 72.00 - 79.39 | 1.2485 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.9592 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 1.686 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 2.5677 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.6534 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.6364 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.2529 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.2393 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.6729 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 57.47 and 70.74
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 68.176666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (-12.01%) | 70.00 | 63.05 - 76.32 | 0.194 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.7135 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2169 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.2014 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.8443 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4832 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.2254 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.993 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.2848 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.8434 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.2133 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 54.13 and 74.08
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 70.403333333333 |
| Yearly Target 4 | 77.76 |
| Yearly Target 5 | 90.35 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (-11.74%) | 76.40 | 63.05 - 83.00 | 0.0456 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7848 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8353 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6073 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2462 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4799 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 69.56 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.98 |
| 50 day DMA | 71.59 |
| 100 day DMA | 73.28 |
| 150 day DMA | 77.48 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 68.37 | 68.41 |
| 12 day EMA | 69.11 | 69.83 | 70.11 |
| 20 day EMA | 70.38 | 70.93 | 71.21 |
| 35 day EMA | 71.01 | 71.35 | 71.53 |
| 50 day EMA | 71.33 | 71.58 | 71.71 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.58 | 67.68 |
| 12 day SMA | 69.56 | 70.31 | 70.82 |
| 20 day SMA | 71.66 | 72.26 | 72.79 |
| 35 day SMA | 71.98 | 72 | 71.98 |
| 50 day SMA | 71.59 | 71.76 | 71.89 |
| 100 day SMA | 73.28 | 73.45 | 73.6 |
| 150 day SMA | 77.48 | 77.7 | 77.89 |
| 200 day SMA | 84.09 | 84.31 | 84.51 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


