Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 88.41 and 93.9
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 87.21 |
| Intraday Target 3 | 89.606666666667 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 95.1 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.31 (0.8%) | 89.35 | 86.51 - 92.00 | 0.5436 times | Thu 23 July 2026 | 89.59 (1.15%) | 86.20 | 86.20 - 91.70 | 1.9261 times | Wed 22 July 2026 | 88.57 (-0.15%) | 88.20 | 85.80 - 90.00 | 0.2129 times | Tue 21 July 2026 | 88.70 (-0.22%) | 88.90 | 86.41 - 89.00 | 0.1921 times | Mon 20 July 2026 | 88.90 (1.18%) | 87.86 | 85.35 - 92.00 | 0.6985 times | Fri 17 July 2026 | 87.86 (3.27%) | 87.80 | 83.51 - 89.05 | 1.9474 times | Thu 16 July 2026 | 85.08 (4.32%) | 81.00 | 79.00 - 95.90 | 3.3181 times | Wed 15 July 2026 | 81.56 (1.82%) | 80.10 | 78.35 - 82.50 | 0.0935 times | Tue 14 July 2026 | 80.10 (-2.31%) | 81.99 | 78.60 - 81.99 | 0.0674 times | Mon 13 July 2026 | 81.99 (1.23%) | 80.99 | 77.52 - 83.80 | 1.0005 times | Fri 10 July 2026 | 80.99 (1.94%) | 79.45 | 79.45 - 82.03 | 0.284 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 87.83 and 94.48
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 89.22 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.4832 times | Fri 17 July 2026 | 87.86 (8.48%) | 80.99 | 77.52 - 95.90 | 2.6678 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.2061 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.8157 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.4579 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.8023 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3917 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.6536 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.4663 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 1.0555 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.7918 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 83.26 and 102.96
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.31 (13.34%) | 79.00 | 76.20 - 95.90 | 0.8016 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.732 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.0221 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8964 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5504 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6532 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1985 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0998 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6037 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4423 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1217 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 74.46 and 111.76
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 81.603333333333 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 118.9 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.31 (22.32%) | 76.40 | 58.60 - 95.90 | 0.2518 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7615 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7809 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5596 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1796 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4657 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 85.26 |
| 20 day DMA | 82.85 |
| 35 day DMA | 81.84 |
| 50 day DMA | 81.7 |
| 100 day DMA | 76.52 |
| 150 day DMA | 75.01 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.08 | 87.33 |
| 12 day EMA | 86.23 | 85.49 | 84.75 |
| 20 day EMA | 84.58 | 83.98 | 83.39 |
| 35 day EMA | 83.29 | 82.88 | 82.48 |
| 50 day EMA | 82.65 | 82.34 | 82.04 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 88.72 | 87.82 |
| 12 day SMA | 85.26 | 84.23 | 83.43 |
| 20 day SMA | 82.85 | 82.46 | 82.03 |
| 35 day SMA | 81.84 | 81.57 | 81.3 |
| 50 day SMA | 81.7 | 81.58 | 81.46 |
| 100 day SMA | 76.52 | 76.36 | 76.24 |
| 150 day SMA | 75.01 | 74.87 | 74.73 |
| 200 day SMA | 75.78 | 75.75 | 75.72 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 11.09
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
