LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 96.22 and 99.52

Intraday Target 195.61
Intraday Target 296.83
Intraday Target 398.913333333333
Intraday Target 4100.13
Intraday Target 5102.21

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Wed 26 March 2025 98.04 (-1.93%) 100.00 97.70 - 101.00 0.3659 times
Tue 25 March 2025 99.97 (-0.49%) 100.47 98.04 - 101.03 0.7208 times
Mon 24 March 2025 100.46 (3.56%) 97.36 97.36 - 102.78 1.6794 times
Fri 21 March 2025 97.01 (0.38%) 97.55 97.00 - 98.95 1.0422 times
Thu 20 March 2025 96.64 (-0.8%) 97.37 95.11 - 100.66 2.6057 times
Wed 19 March 2025 97.42 (-0.93%) 98.39 93.91 - 101.00 1.6954 times
Tue 18 March 2025 98.33 (1.15%) 99.72 96.66 - 100.86 0.9237 times
Mon 17 March 2025 97.21 (-0.26%) 97.01 95.62 - 99.99 0.4971 times
Thu 13 March 2025 97.46 (-3.02%) 99.74 97.01 - 102.39 0.3765 times
Wed 12 March 2025 100.50 (-0.28%) 103.99 99.68 - 103.99 0.0935 times
Tue 11 March 2025 100.78 (-0.74%) 103.25 100.22 - 103.25 0.1097 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 97.7 and 103.12

Weekly Target 193.97
Weekly Target 296.01
Weekly Target 399.393333333333
Weekly Target 4101.43
Weekly Target 5104.81

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Wed 26 March 2025 98.04 (1.06%) 97.36 97.36 - 102.78 0.747 times
Fri 21 March 2025 97.01 (-0.46%) 97.01 93.91 - 101.00 1.8267 times
Thu 13 March 2025 97.46 (-5.7%) 100.70 97.01 - 108.50 0.2269 times
Fri 07 March 2025 103.35 (1.58%) 104.00 96.16 - 108.80 1.005 times
Fri 28 February 2025 101.74 (-3%) 104.90 100.02 - 111.21 0.3499 times
Fri 21 February 2025 104.89 (-0.46%) 105.00 101.00 - 109.29 0.7068 times
Fri 14 February 2025 105.38 (-11.2%) 123.00 105.00 - 123.00 1.2922 times
Fri 07 February 2025 118.67 (2.99%) 118.00 112.63 - 124.44 1.0066 times
Fri 31 January 2025 115.22 (-3.9%) 119.00 113.17 - 124.69 1.4696 times
Fri 24 January 2025 119.90 (-1.1%) 121.79 117.25 - 128.50 1.3692 times
Fri 17 January 2025 121.23 (7.6%) 115.60 110.40 - 134.30 3.0619 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 88.53 and 103.42

Monthly Target 185.36
Monthly Target 291.7
Monthly Target 3100.25
Monthly Target 4106.59
Monthly Target 5115.14

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 26 March 2025 98.04 (-3.64%) 104.00 93.91 - 108.80 0.2211 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.1949 times
Fri 31 January 2025 115.22 (-11.68%) 132.40 110.40 - 134.80 0.7843 times
Tue 31 December 2024 130.46 (18.42%) 111.90 108.03 - 148.87 2.641 times
Fri 29 November 2024 110.17 (-0.28%) 117.00 99.49 - 130.51 0.7359 times
Thu 31 October 2024 110.48 (-3.77%) 117.90 100.22 - 121.96 0.7095 times
Mon 30 September 2024 114.81 (-9.2%) 125.60 113.35 - 129.75 0.3742 times
Fri 30 August 2024 126.44 (-24.59%) 166.05 126.03 - 174.90 1.0635 times
Wed 31 July 2024 167.68 (31.05%) 167.00 145.80 - 175.76 0.5093 times
Thu 15 February 2024 127.95 (39.76%) 92.00 90.00 - 148.65 2.7663 times
Wed 31 January 2024 91.55 (3.98%) 89.35 83.60 - 97.00 0.709 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 75.53 and 116.42

Yearly Target 168.03
Yearly Target 283.03
Yearly Target 3108.91666666667
Yearly Target 4123.92
Yearly Target 5149.81

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 26 March 2025 98.04 (-24.85%) 132.40 93.91 - 134.80 0.2189 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.7345 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.5006 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.0971 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4481 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.99 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 98.42
12 day DMA 98.78
20 day DMA 100.3
35 day DMA 104.37
50 day DMA 108.75
100 day DMA 113.59
150 day DMA 114.95
200 day DMA 117.89

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.689998.52
12 day EMA99.3199.5499.46
20 day EMA100.85101.15101.27
35 day EMA104.57104.95105.24
50 day EMA108.46108.89109.25

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4298.397.97
12 day SMA98.7899.2299.75
20 day SMA100.3100.67100.91
35 day SMA104.37104.84105.28
50 day SMA108.75109.04109.3
100 day SMA113.59113.72113.83
150 day SMA114.95115.17115.36
200 day SMA117.89117.86117.82

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 6.57 and PE is: 14.92

Last quarter profit: (December 2024 quarter) 2.35 crores (-49.13%)

Debt: 353.68 in crores

Market capitalization: 178.06

EPS is 7.86 and PE is: 12.47

Last quarter profit: (September 2024 quarter) 0.38 crores (-70.54%)

Debt: 353.68 in crores

Market capitalization: 215.24

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top