LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 70.62 and 73.42
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 71.38 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 74.18 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (0.88%) | 70.98 | 70.10 - 72.90 | 0.541 times | Wed 14 January 2026 | 70.52 (0.33%) | 72.19 | 67.35 - 72.19 | 1.0393 times | Tue 13 January 2026 | 70.29 (1.6%) | 70.85 | 69.31 - 72.98 | 2.1909 times | Mon 12 January 2026 | 69.18 (-1.31%) | 73.00 | 68.50 - 73.00 | 0.3926 times | Fri 09 January 2026 | 70.10 (-1.14%) | 73.00 | 70.10 - 73.00 | 1.2022 times | Thu 08 January 2026 | 70.91 (-0.87%) | 73.39 | 70.30 - 73.39 | 0.3164 times | Wed 07 January 2026 | 71.53 (-2.27%) | 71.20 | 71.20 - 73.55 | 0.7891 times | Tue 06 January 2026 | 73.19 (-1.08%) | 76.50 | 72.00 - 76.50 | 1.1491 times | Mon 05 January 2026 | 73.99 (0.71%) | 74.94 | 73.47 - 74.94 | 0.4833 times | Fri 02 January 2026 | 73.47 (-2.18%) | 72.50 | 72.50 - 76.39 | 1.8961 times | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 1.0935 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 66.42 and 72.07
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 70.496666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.0695 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.0657 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.1848 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 0.6007 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.3458 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.4572 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4492 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4021 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.9425 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4825 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2468 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 64.67 and 73.82
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (-3.64%) | 76.40 | 67.35 - 76.50 | 0.0546 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8819 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0879 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3547 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8995 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7289 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9431 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.6191 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8906 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.5397 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8803 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 64.67 and 73.82
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 71.663333333333 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (-3.64%) | 76.40 | 67.35 - 76.50 | 0.003 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7896 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8466 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6171 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.26 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4828 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72.02 |
| 35 day DMA | 71.69 |
| 50 day DMA | 72.84 |
| 100 day DMA | 78.31 |
| 150 day DMA | 85.63 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.58 | 70.61 |
| 12 day EMA | 71.33 | 71.37 | 71.53 |
| 20 day EMA | 71.69 | 71.75 | 71.88 |
| 35 day EMA | 72.68 | 72.77 | 72.9 |
| 50 day EMA | 73.23 | 73.32 | 73.43 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.2 | 70.4 |
| 12 day SMA | 71.94 | 72.26 | 72.66 |
| 20 day SMA | 72.02 | 71.96 | 71.99 |
| 35 day SMA | 71.69 | 71.85 | 72.01 |
| 50 day SMA | 72.84 | 72.99 | 73.19 |
| 100 day SMA | 78.31 | 78.45 | 78.63 |
| 150 day SMA | 85.63 | 85.89 | 86.14 |
| 200 day SMA | 92.17 | 92.31 | 92.45 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


