LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 68.6 and 71.72
| Intraday Target 1 | 66.38 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 69.503333333333 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 72.62 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.99 (0.38%) | 68.20 | 68.20 - 71.32 | 0.2954 times | Tue 09 December 2025 | 68.73 (-1.22%) | 73.36 | 67.11 - 73.36 | 0.627 times | Mon 08 December 2025 | 69.58 (3.4%) | 68.98 | 67.31 - 70.78 | 0.9086 times | Fri 05 December 2025 | 67.29 (-8.37%) | 71.22 | 65.00 - 73.89 | 1.6677 times | Thu 04 December 2025 | 73.44 (2.17%) | 71.88 | 66.70 - 78.80 | 4.243 times | Wed 03 December 2025 | 71.88 (-2.79%) | 72.25 | 70.61 - 78.80 | 1.1698 times | Tue 02 December 2025 | 73.94 (-0.75%) | 76.36 | 73.10 - 76.37 | 0.1502 times | Mon 01 December 2025 | 74.50 (-3.43%) | 75.01 | 73.32 - 78.40 | 0.7409 times | Fri 28 November 2025 | 77.15 (0.61%) | 76.70 | 76.70 - 79.00 | 0.0789 times | Thu 27 November 2025 | 76.68 (0.29%) | 76.10 | 76.10 - 78.00 | 0.1186 times | Wed 26 November 2025 | 76.46 (0.07%) | 79.41 | 76.02 - 79.41 | 0.4965 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 68.05 and 74.3
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.99 (2.53%) | 68.98 | 67.11 - 73.36 | 0.3337 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4527 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.403 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.9541 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.486 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2474 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.2023 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.166 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.254 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.5009 times | Fri 03 October 2025 | 84.88 (1.74%) | 88.00 | 82.55 - 88.00 | 0.1202 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 60.1 and 73.9
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.99 (-10.58%) | 75.01 | 65.00 - 78.80 | 0.5024 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 1.9942 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3388 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8592 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.6962 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9008 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5913 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8506 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.4257 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8408 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.658 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 30.45 and 103.55
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 90.696666666667 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 163.8 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.99 (-47.12%) | 132.40 | 65.00 - 138.10 | 0.662 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.588 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.3907 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 1.9435 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4152 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0007 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.44 |
| 35 day DMA | 76.27 |
| 50 day DMA | 78.4 |
| 100 day DMA | 84.57 |
| 150 day DMA | 92.36 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.25 | 71.01 |
| 12 day EMA | 71.93 | 72.46 | 73.14 |
| 20 day EMA | 73.5 | 73.97 | 74.52 |
| 35 day EMA | 75.89 | 76.3 | 76.75 |
| 50 day EMA | 78.06 | 78.43 | 78.83 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 70.18 | 71.23 |
| 12 day SMA | 72.92 | 73.69 | 74.75 |
| 20 day SMA | 73.44 | 73.79 | 74.13 |
| 35 day SMA | 76.27 | 76.63 | 77 |
| 50 day SMA | 78.4 | 78.69 | 79 |
| 100 day SMA | 84.57 | 84.92 | 85.26 |
| 150 day SMA | 92.36 | 92.67 | 92.96 |
| 200 day SMA | 95.88 | 96.05 | 96.23 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 9.21
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


