Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 94.41 and 105.6
| Intraday Target 1 | 85.74 |
| Intraday Target 2 | 91.88 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 103.07 |
| Intraday Target 5 | 108.12 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.01 (4.44%) | 93.84 | 90.80 - 101.99 | 1.1623 times | Wed 21 October 2026 | 93.84 (4.04%) | 98.00 | 90.81 - 107.90 | 7.9855 times | Mon 19 October 2026 | 90.20 (19.99%) | 90.20 | 90.20 - 90.20 | 0.6354 times | Fri 16 October 2026 | 75.17 (-1.29%) | 75.77 | 73.00 - 76.75 | 0.0211 times | Thu 15 October 2026 | 76.15 (0.16%) | 76.04 | 74.52 - 76.90 | 0.0561 times | Wed 14 October 2026 | 76.03 (5.17%) | 72.99 | 71.00 - 76.79 | 0.1197 times | Tue 13 October 2026 | 72.29 (-0.52%) | 72.00 | 72.00 - 73.00 | 0.0032 times | Mon 12 October 2026 | 72.67 (-1.12%) | 73.49 | 71.30 - 73.97 | 0.0039 times | Fri 09 October 2026 | 73.49 (3.3%) | 73.99 | 71.21 - 74.00 | 0.0034 times | Thu 08 October 2026 | 71.14 (-1.55%) | 72.63 | 70.22 - 73.89 | 0.0094 times | Wed 07 October 2026 | 72.26 (-1.81%) | 73.59 | 72.01 - 74.00 | 0.0179 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 94.11 and 111.81
| Weekly Target 1 | 81 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.01 (30.38%) | 90.20 | 90.20 - 107.90 | 8.2187 times | Fri 16 October 2026 | 75.17 (2.29%) | 73.49 | 71.00 - 76.90 | 0.1714 times | Fri 09 October 2026 | 73.49 (2.21%) | 71.90 | 68.83 - 76.70 | 0.0477 times | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.1032 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.1926 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.1893 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.1668 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.2722 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.1301 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 0.5081 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.2662 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 83.42 and 122.49
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.01 (35.67%) | 75.78 | 68.83 - 107.90 | 3.7084 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.399 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.603 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 0.9199 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.6331 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.884 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.7753 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.3408 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.5649 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1717 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.9511 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 78.31 and 127.61
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 88.17 |
| Yearly Target 4 | 117.74 |
| Yearly Target 5 | 137.47 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.01 (32.75%) | 76.40 | 58.60 - 107.90 | 0.4806 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7357 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7205 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5068 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1057 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4499 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.99
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 69 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LagnamSpintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 78.74 |
| 20 day DMA | 76.51 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.95 |
| 100 day DMA | 79.38 |
| 150 day DMA | 77.52 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 84.53 | 79.88 |
| 12 day EMA | 81.98 | 79.07 | 76.39 |
| 20 day EMA | 79.13 | 77.14 | 75.38 |
| 35 day EMA | 77.84 | 76.65 | 75.64 |
| 50 day EMA | 77.81 | 76.99 | 76.3 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 82.28 | 77.97 |
| 12 day SMA | 78.74 | 76.49 | 74.67 |
| 20 day SMA | 76.51 | 75.31 | 74.39 |
| 35 day SMA | 75.24 | 74.62 | 74.13 |
| 50 day SMA | 75.95 | 75.63 | 75.42 |
| 100 day SMA | 79.38 | 79.19 | 79.03 |
| 150 day SMA | 77.52 | 77.32 | 77.15 |
| 200 day SMA | 76.11 | 76 | 75.91 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.14 and PE is: 12.04
Last quarter profit: (March 2026 quarter) 8.35 crores (-2.22%)
Debt: 357.89 in crores
Market capitalization: 141.58
EPS is 8.25 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
