ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 76.71 and 80.85

Intraday Target 175.61
Intraday Target 277.8
Intraday Target 379.75
Intraday Target 481.94
Intraday Target 583.89

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 12 June 2026 79.99 (0.62%) 81.70 77.56 - 81.70 0.1987 times
Thu 11 June 2026 79.50 (0.39%) 79.90 77.10 - 82.50 0.6146 times
Wed 10 June 2026 79.19 (-1.79%) 81.95 79.00 - 81.95 0.034 times
Tue 09 June 2026 80.63 (0.45%) 79.07 76.51 - 81.00 0.6062 times
Mon 08 June 2026 80.27 (1.94%) 78.74 78.61 - 82.15 0.4617 times
Fri 05 June 2026 78.74 (-0.19%) 80.00 78.65 - 81.07 0.2098 times
Thu 04 June 2026 78.89 (-2.22%) 81.08 78.66 - 81.08 0.743 times
Wed 03 June 2026 80.68 (0.47%) 80.41 78.80 - 83.90 0.5769 times
Tue 02 June 2026 80.30 (-4.45%) 85.89 79.51 - 85.89 2.7922 times
Mon 01 June 2026 84.04 (8.42%) 78.51 78.25 - 87.45 3.7627 times
Fri 29 May 2026 77.51 (-2.44%) 81.39 77.13 - 81.39 0.252 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 78.25 and 84.24

Weekly Target 173.68
Weekly Target 276.83
Weekly Target 379.666666666667
Weekly Target 482.82
Weekly Target 585.66

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 12 June 2026 79.99 (1.59%) 78.74 76.51 - 82.50 0.3114 times
Fri 05 June 2026 78.74 (1.59%) 78.51 78.25 - 87.45 1.3146 times
Fri 29 May 2026 77.51 (-4.47%) 81.24 77.13 - 81.68 0.3707 times
Fri 22 May 2026 81.14 (-3.04%) 81.68 77.15 - 84.79 0.8391 times
Fri 15 May 2026 83.68 (-0.18%) 86.00 80.61 - 88.12 2.2195 times
Fri 08 May 2026 83.83 (1.45%) 82.63 82.40 - 88.40 1.0628 times
Thu 30 April 2026 82.63 (6.98%) 78.95 78.95 - 84.00 0.918 times
Fri 24 April 2026 77.24 (11.84%) 71.99 70.12 - 81.95 1.9717 times
Fri 17 April 2026 69.06 (4.62%) 66.02 64.20 - 71.70 0.2977 times
Fri 10 April 2026 66.01 (3.17%) 64.00 61.35 - 70.00 0.6945 times
Thu 02 April 2026 63.98 (0.5%) 62.01 59.00 - 64.90 0.2727 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 78.25 and 89.19

Monthly Target 170.38
Monthly Target 275.18
Monthly Target 381.316666666667
Monthly Target 486.12
Monthly Target 592.26

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 12 June 2026 79.99 (3.2%) 78.51 76.51 - 87.45 0.3715 times
Fri 29 May 2026 77.51 (-6.2%) 82.63 77.13 - 88.40 1.0264 times
Thu 30 April 2026 82.63 (37.6%) 63.79 61.35 - 84.00 0.9002 times
Mon 30 March 2026 60.05 (-18.91%) 70.00 58.60 - 76.32 1.5569 times
Fri 27 February 2026 74.05 (10.47%) 67.04 64.60 - 83.00 0.6559 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.1993 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.1044 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.6146 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.4442 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 1.1265 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.9129 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 69.3 and 99.1

Yearly Target 145.86
Yearly Target 262.93
Yearly Target 375.663333333333
Yearly Target 492.73
Yearly Target 5105.46

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 12 June 2026 79.99 (8.34%) 76.40 58.60 - 88.40 0.2032 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.767 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.7937 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.5709 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.1953 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.469 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 79.92
12 day DMA 79.93
20 day DMA 80.28
35 day DMA 81.51
50 day DMA 77.42
100 day DMA 73.67
150 day DMA 73.51
200 day DMA 76.15

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7979.6979.79
12 day EMA80.0180.0180.1
20 day EMA80.0280.0280.07
35 day EMA78.0477.9277.83
50 day EMA76.4376.2876.15

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9279.6779.54
12 day SMA79.9379.7479.76
20 day SMA80.2880.5480.92
35 day SMA81.5181.581.46
50 day SMA77.4277.0976.78
100 day SMA73.6773.5873.47
150 day SMA73.5173.5273.53
200 day SMA76.1576.276.25

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 8.25 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)

Debt: 388.50 in crores

Market capitalization: 112.48

EPS is 7.49 and PE is: 10.68

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top