Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 79.26 and 85.77
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 84.296666666667 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 90.81 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.68 (-1.73%) | 86.00 | 81.35 - 87.86 | 0.7806 times | Thu 14 May 2026 | 85.15 (-2.29%) | 88.00 | 83.20 - 88.00 | 0.7417 times | Wed 13 May 2026 | 87.15 (3.64%) | 84.34 | 84.00 - 87.70 | 0.7115 times | Tue 12 May 2026 | 84.09 (0.38%) | 83.50 | 83.00 - 85.98 | 0.7908 times | Mon 11 May 2026 | 83.77 (-0.07%) | 86.00 | 80.61 - 88.12 | 3.7374 times | Fri 08 May 2026 | 83.83 (-1.67%) | 88.40 | 82.40 - 88.40 | 0.7569 times | Thu 07 May 2026 | 85.25 (1.96%) | 83.20 | 83.20 - 85.55 | 0.8914 times | Wed 06 May 2026 | 83.61 (-1.43%) | 84.00 | 83.00 - 84.75 | 0.5558 times | Tue 05 May 2026 | 84.82 (0.99%) | 83.99 | 83.50 - 85.01 | 0.4029 times | Mon 04 May 2026 | 83.99 (1.65%) | 82.63 | 82.63 - 85.00 | 0.6308 times | Thu 30 April 2026 | 82.63 (-0.89%) | 81.79 | 81.11 - 83.83 | 0.6408 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 78.39 and 85.9
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 1.6218 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 0.7766 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.6708 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.4408 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2176 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.5075 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.1993 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.2744 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 2.9768 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.3144 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.2558 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 82.15 and 89.94
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.68 (1.27%) | 82.63 | 80.61 - 88.40 | 0.7307 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.877 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5167 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.639 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1942 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0759 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5472 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4327 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0974 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8893 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1506 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 71.14 and 100.94
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 76.893333333333 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 106.69 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.68 (13.34%) | 76.40 | 58.60 - 88.40 | 0.176 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7701 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.8009 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5772 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2041 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.4709 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.28 |
| 20 day DMA | 81.59 |
| 35 day DMA | 74.2 |
| 50 day DMA | 71.98 |
| 100 day DMA | 72.14 |
| 150 day DMA | 73.83 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 85.05 | 85 |
| 12 day EMA | 83.29 | 83.22 | 82.87 |
| 20 day EMA | 80.94 | 80.65 | 80.18 |
| 35 day EMA | 77.62 | 77.26 | 76.8 |
| 50 day EMA | 73.5 | 73.08 | 72.59 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.8 | 84.82 |
| 12 day SMA | 84.28 | 84.09 | 83.77 |
| 20 day SMA | 81.59 | 80.83 | 80.01 |
| 35 day SMA | 74.2 | 73.63 | 73.03 |
| 50 day SMA | 71.98 | 71.79 | 71.6 |
| 100 day SMA | 72.14 | 72.02 | 71.86 |
| 150 day SMA | 73.83 | 73.84 | 73.83 |
| 200 day SMA | 77.67 | 77.78 | 77.87 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.25 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
EPS is 7.49 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
