Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 70.35 and 74.85
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 73.896666666667 |
| Intraday Target 4 | 75.79 |
| Intraday Target 5 | 78.4 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.19 (-1.08%) | 76.50 | 72.00 - 76.50 | 0.2518 times | Mon 05 January 2026 | 73.99 (0.71%) | 74.94 | 73.47 - 74.94 | 0.1059 times | Fri 02 January 2026 | 73.47 (-2.18%) | 72.50 | 72.50 - 76.39 | 0.4154 times | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 0.2396 times | Wed 31 December 2025 | 73.83 (-1.52%) | 73.50 | 73.50 - 76.40 | 0.2394 times | Tue 30 December 2025 | 74.97 (-0.52%) | 75.00 | 73.51 - 76.50 | 0.3523 times | Mon 29 December 2025 | 75.36 (-1.45%) | 76.10 | 74.35 - 76.85 | 1.1803 times | Fri 26 December 2025 | 76.47 (11.08%) | 67.15 | 67.15 - 81.70 | 6.4311 times | Wed 24 December 2025 | 68.84 (-1.67%) | 69.80 | 67.35 - 70.60 | 0.4458 times | Tue 23 December 2025 | 70.01 (-0.19%) | 70.24 | 69.00 - 71.78 | 0.3384 times | Mon 22 December 2025 | 70.14 (-1.85%) | 70.30 | 69.60 - 71.99 | 0.674 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 70.35 and 74.85
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.19 (-0.38%) | 74.94 | 72.00 - 76.50 | 0.0269 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.1823 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 0.5925 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.341 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.4509 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4294 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.3966 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.8748 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4622 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2435 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.199 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 70.35 and 74.85
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.19 (-0.87%) | 76.40 | 72.00 - 76.50 | 0.0228 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8847 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0945 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3558 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.9024 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7313 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9461 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.621 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8934 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.5478 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8831 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 70.35 and 74.85
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 73.896666666667 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.19 (-0.87%) | 76.40 | 72.00 - 76.50 | 0.0013 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7898 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.847 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6176 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2605 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.483 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 73.07 |
| 20 day DMA | 71.56 |
| 35 day DMA | 72.71 |
| 50 day DMA | 74.31 |
| 100 day DMA | 79.61 |
| 150 day DMA | 87.38 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.97 | 73.96 |
| 12 day EMA | 73.17 | 73.17 | 73.02 |
| 20 day EMA | 72.95 | 72.92 | 72.81 |
| 35 day EMA | 73.75 | 73.78 | 73.77 |
| 50 day EMA | 74.92 | 74.99 | 75.03 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.27 | 74.55 |
| 12 day SMA | 73.07 | 72.79 | 72.46 |
| 20 day SMA | 71.56 | 71.38 | 71.04 |
| 35 day SMA | 72.71 | 72.65 | 72.62 |
| 50 day SMA | 74.31 | 74.49 | 74.67 |
| 100 day SMA | 79.61 | 79.82 | 80.01 |
| 150 day SMA | 87.38 | 87.6 | 87.82 |
| 200 day SMA | 93.14 | 93.26 | 93.38 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 9.77
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
