ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 66.52 and 71.36

Intraday Target 165.18
Intraday Target 267.85
Intraday Target 370.02
Intraday Target 472.69
Intraday Target 574.86

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Wed 14 January 2026 70.52 (0.33%) 72.19 67.35 - 72.19 0.9849 times
Tue 13 January 2026 70.29 (1.6%) 70.85 69.31 - 72.98 2.0762 times
Mon 12 January 2026 69.18 (-1.31%) 73.00 68.50 - 73.00 0.372 times
Fri 09 January 2026 70.10 (-1.14%) 73.00 70.10 - 73.00 1.1393 times
Thu 08 January 2026 70.91 (-0.87%) 73.39 70.30 - 73.39 0.2998 times
Wed 07 January 2026 71.53 (-2.27%) 71.20 71.20 - 73.55 0.7478 times
Tue 06 January 2026 73.19 (-1.08%) 76.50 72.00 - 76.50 1.0889 times
Mon 05 January 2026 73.99 (0.71%) 74.94 73.47 - 74.94 0.458 times
Fri 02 January 2026 73.47 (-2.18%) 72.50 72.50 - 76.39 1.7968 times
Thu 01 January 2026 75.11 (1.73%) 76.40 73.50 - 76.40 1.0362 times
Wed 31 December 2025 73.83 (-1.52%) 73.50 73.50 - 76.40 1.0357 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 66.11 and 71.76

Weekly Target 164.64
Weekly Target 267.58
Weekly Target 370.29
Weekly Target 473.23
Weekly Target 575.94

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Wed 14 January 2026 70.52 (0.6%) 73.00 67.35 - 73.00 0.0605 times
Fri 09 January 2026 70.10 (-4.59%) 74.94 70.10 - 76.50 0.0658 times
Fri 02 January 2026 73.47 (-3.92%) 76.10 72.50 - 76.85 0.185 times
Fri 26 December 2025 76.47 (7.01%) 70.30 67.15 - 81.70 0.6013 times
Fri 19 December 2025 71.46 (4.89%) 66.53 66.53 - 73.70 0.3461 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.4576 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.4506 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4024 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 4.9469 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.4839 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2471 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 64.36 and 73.51

Monthly Target 162.31
Monthly Target 266.41
Monthly Target 371.456666666667
Monthly Target 475.56
Monthly Target 580.61

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 14 January 2026 70.52 (-4.48%) 76.40 67.35 - 76.50 0.052 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 0.8821 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.0884 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3548 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8998 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.7291 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.9434 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.6192 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8908 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.5404 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8805 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 64.36 and 73.51

Yearly Target 162.31
Yearly Target 266.41
Yearly Target 371.456666666667
Yearly Target 475.56
Yearly Target 580.61

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 14 January 2026 70.52 (-4.48%) 76.40 67.35 - 76.50 0.0029 times
Wed 31 December 2025 73.83 (-43.41%) 132.40 65.00 - 138.10 0.7896 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.8466 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.6172 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 2.26 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4829 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0008 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LagnamSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 70.2
12 day DMA 72.26
20 day DMA 71.96
35 day DMA 71.85
50 day DMA 72.99
100 day DMA 78.45
150 day DMA 85.89
200 day DMA 92.31

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5870.6170.77
12 day EMA71.3771.5371.75
20 day EMA71.7671.8972.06
35 day EMA72.7972.9273.08
50 day EMA73.3973.5173.64

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.470.98
12 day SMA72.2672.6673.18
20 day SMA71.9671.9971.93
35 day SMA71.8572.0172.24
50 day SMA72.9973.1973.39
100 day SMA78.4578.6378.83
150 day SMA85.8986.1486.38
200 day SMA92.3192.4592.6

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.42

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.42

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top