LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 76.71 and 80.85
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 79.75 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 83.89 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.99 (0.62%) | 81.70 | 77.56 - 81.70 | 0.1987 times | Thu 11 June 2026 | 79.50 (0.39%) | 79.90 | 77.10 - 82.50 | 0.6146 times | Wed 10 June 2026 | 79.19 (-1.79%) | 81.95 | 79.00 - 81.95 | 0.034 times | Tue 09 June 2026 | 80.63 (0.45%) | 79.07 | 76.51 - 81.00 | 0.6062 times | Mon 08 June 2026 | 80.27 (1.94%) | 78.74 | 78.61 - 82.15 | 0.4617 times | Fri 05 June 2026 | 78.74 (-0.19%) | 80.00 | 78.65 - 81.07 | 0.2098 times | Thu 04 June 2026 | 78.89 (-2.22%) | 81.08 | 78.66 - 81.08 | 0.743 times | Wed 03 June 2026 | 80.68 (0.47%) | 80.41 | 78.80 - 83.90 | 0.5769 times | Tue 02 June 2026 | 80.30 (-4.45%) | 85.89 | 79.51 - 85.89 | 2.7922 times | Mon 01 June 2026 | 84.04 (8.42%) | 78.51 | 78.25 - 87.45 | 3.7627 times | Fri 29 May 2026 | 77.51 (-2.44%) | 81.39 | 77.13 - 81.39 | 0.252 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 78.25 and 84.24
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3114 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.3146 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.3707 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.8391 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.2195 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.0628 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.918 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.9717 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2977 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.6945 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2727 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 78.25 and 89.19
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.99 (3.2%) | 78.51 | 76.51 - 87.45 | 0.3715 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.0264 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.9002 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5569 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6559 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1993 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1044 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6146 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4442 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1265 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9129 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 69.3 and 99.1
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 75.663333333333 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 105.46 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.99 (8.34%) | 76.40 | 58.60 - 88.40 | 0.2032 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.767 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.7937 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.5709 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.1953 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.469 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LagnamSpintex in short term but the sell signal is initial and weak.
LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LagnamSpintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LagnamSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79.93 |
| 20 day DMA | 80.28 |
| 35 day DMA | 81.51 |
| 50 day DMA | 77.42 |
| 100 day DMA | 73.67 |
| 150 day DMA | 73.51 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.69 | 79.79 |
| 12 day EMA | 80.01 | 80.01 | 80.1 |
| 20 day EMA | 80.02 | 80.02 | 80.07 |
| 35 day EMA | 78.04 | 77.92 | 77.83 |
| 50 day EMA | 76.43 | 76.28 | 76.15 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.67 | 79.54 |
| 12 day SMA | 79.93 | 79.74 | 79.76 |
| 20 day SMA | 80.28 | 80.54 | 80.92 |
| 35 day SMA | 81.51 | 81.5 | 81.46 |
| 50 day SMA | 77.42 | 77.09 | 76.78 |
| 100 day SMA | 73.67 | 73.58 | 73.47 |
| 150 day SMA | 73.51 | 73.52 | 73.53 |
| 200 day SMA | 76.15 | 76.2 | 76.25 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 8.25 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 3.69 crores (57.02%)
Debt: 388.50 in crores
Market capitalization: 112.48
EPS is 7.49 and PE is: 10.68
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


