ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong intraday Stock price targets for LagnamSpintex are 67.78 and 70.63

Intraday Target 165.46
Intraday Target 267.25
Intraday Target 368.313333333333
Intraday Target 470.1
Intraday Target 571.16

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Mon 15 December 2025 69.03 (1.32%) 66.53 66.53 - 69.38 0.2499 times
Fri 12 December 2025 68.13 (-0.6%) 68.20 67.20 - 71.92 0.5506 times
Thu 11 December 2025 68.54 (-0.65%) 69.95 68.05 - 69.95 0.1335 times
Wed 10 December 2025 68.99 (0.38%) 68.20 68.20 - 71.32 0.2955 times
Tue 09 December 2025 68.73 (-1.22%) 73.36 67.11 - 73.36 0.6273 times
Mon 08 December 2025 69.58 (3.4%) 68.98 67.31 - 70.78 0.9091 times
Fri 05 December 2025 67.29 (-8.37%) 71.22 65.00 - 73.89 1.6685 times
Thu 04 December 2025 73.44 (2.17%) 71.88 66.70 - 78.80 4.245 times
Wed 03 December 2025 71.88 (-2.79%) 72.25 70.61 - 78.80 1.1703 times
Tue 02 December 2025 73.94 (-0.75%) 76.36 73.10 - 76.37 0.1502 times
Mon 01 December 2025 74.50 (-3.43%) 75.01 73.32 - 78.40 0.7412 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 67.78 and 70.63

Weekly Target 165.46
Weekly Target 267.25
Weekly Target 368.313333333333
Weekly Target 470.1
Weekly Target 571.16

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Mon 15 December 2025 69.03 (1.32%) 66.53 66.53 - 69.38 0.0471 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 0.4739 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 1.5024 times
Fri 28 November 2025 77.15 (-5.35%) 81.20 75.05 - 83.79 0.4168 times
Fri 21 November 2025 81.51 (11.66%) 72.10 66.75 - 86.90 5.1236 times
Fri 14 November 2025 73.00 (-7.04%) 81.67 69.99 - 81.68 1.5368 times
Fri 07 November 2025 78.53 (-2.52%) 80.02 77.05 - 84.28 0.2559 times
Fri 31 October 2025 80.56 (-2.49%) 82.15 78.00 - 84.59 0.2092 times
Fri 24 October 2025 82.62 (1.01%) 81.79 81.10 - 84.99 0.1717 times
Fri 17 October 2025 81.79 (-1.87%) 83.35 81.50 - 85.00 0.2627 times
Fri 10 October 2025 83.35 (-1.8%) 84.93 82.00 - 88.00 0.5181 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 60.12 and 73.92

Monthly Target 157.14
Monthly Target 263.09
Monthly Target 370.943333333333
Monthly Target 476.89
Monthly Target 584.74

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Mon 15 December 2025 69.03 (-10.52%) 75.01 65.00 - 78.80 0.5476 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 1.9847 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.3372 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 0.8551 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.6929 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 0.8965 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.5885 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.8466 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 2.4142 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.8368 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.6549 times

 monthly chart LagnamSpintex

Yearly price and charts LagnamSpintex

Strong yearly Stock price targets for LagnamSpintex LAGNAM are 30.47 and 103.57

Yearly Target 117.61
Yearly Target 243.32
Yearly Target 390.71
Yearly Target 4116.42
Yearly Target 5163.81

Yearly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Mon 15 December 2025 69.03 (-47.09%) 132.40 65.00 - 138.10 0.6641 times
Tue 31 December 2024 130.46 (48.17%) 89.35 83.60 - 175.76 1.5873 times
Fri 29 December 2023 88.05 (41.9%) 62.45 40.50 - 97.10 1.3901 times
Fri 30 December 2022 62.05 (11.4%) 56.85 52.05 - 111.80 1.9427 times
Fri 31 December 2021 55.70 (199.46%) 45.05 44.55 - 62.50 0.4151 times
Fri 19 October 2018 18.60 (0%) 18.60 18.60 - 18.60 0.0007 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LagnamSpintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LagnamSpintex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.99 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 68.68
12 day DMA 70.93
20 day DMA 72.86
35 day DMA 75.07
50 day DMA 77.48
100 day DMA 83.53
150 day DMA 91.38
200 day DMA 95.35

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA6968.9869.4
12 day EMA70.6270.9171.41
20 day EMA72.2272.5673.03
35 day EMA74.8675.275.62
50 day EMA77.1377.4677.84

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6868.7968.63
12 day SMA70.9371.5772.27
20 day SMA72.8672.9673.2
35 day SMA75.0775.4675.88
50 day SMA77.4877.7778.09
100 day SMA83.5383.8984.23
150 day SMA91.3891.7292.03
200 day SMA95.3595.5295.7

Fundamentals, profit and EPS of Lagnam Spintex LAGNAM

EPS is 7.49 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)

Debt: 388.50 in crores

Market capitalization: 121.90

EPS is 7.49 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)

Debt: 388.50 in crores

Market capitalization: 157.04

Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top