Munafa Stock Market Course + Intraday & FNO calls 
LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAGNAM
- Forcast & Targets LAGNAM
- LAGNAM Experts view
- Tomorrow's Movement LAGNAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAGNAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LagnamSpintex
Strong intraday Stock price targets for LagnamSpintex are 71.37 and 73.72
| Intraday Target 1 | 69.74 |
| Intraday Target 2 | 70.64 |
| Intraday Target 3 | 72.093333333333 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 74.44 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.53 (-2.27%) | 71.20 | 71.20 - 73.55 | 0.1758 times | Tue 06 January 2026 | 73.19 (-1.08%) | 76.50 | 72.00 - 76.50 | 0.256 times | Mon 05 January 2026 | 73.99 (0.71%) | 74.94 | 73.47 - 74.94 | 0.1077 times | Fri 02 January 2026 | 73.47 (-2.18%) | 72.50 | 72.50 - 76.39 | 0.4224 times | Thu 01 January 2026 | 75.11 (1.73%) | 76.40 | 73.50 - 76.40 | 0.2436 times | Wed 31 December 2025 | 73.83 (-1.52%) | 73.50 | 73.50 - 76.40 | 0.2435 times | Tue 30 December 2025 | 74.97 (-0.52%) | 75.00 | 73.51 - 76.50 | 0.3582 times | Mon 29 December 2025 | 75.36 (-1.45%) | 76.10 | 74.35 - 76.85 | 1.2002 times | Fri 26 December 2025 | 76.47 (11.08%) | 67.15 | 67.15 - 81.70 | 6.5393 times | Wed 24 December 2025 | 68.84 (-1.67%) | 69.80 | 67.35 - 70.60 | 0.4533 times | Tue 23 December 2025 | 70.01 (-0.19%) | 70.24 | 69.00 - 71.78 | 0.3441 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 68.72 and 74.02
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.53 (-2.64%) | 74.94 | 71.20 - 76.50 | 0.0398 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.182 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 0.5917 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.3406 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.4503 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4275 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.396 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.8684 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4603 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2431 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.1988 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 68.72 and 74.02
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.53 (-3.12%) | 76.40 | 71.20 - 76.50 | 0.0267 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8844 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0937 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3557 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.902 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.731 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9458 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.6208 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8931 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.5468 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8828 times |
Yearly price and charts LagnamSpintex
Strong yearly Stock price targets for LagnamSpintex LAGNAM are 68.72 and 74.02
| Yearly Target 1 | 67.78 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.53 (-3.12%) | 76.40 | 71.20 - 76.50 | 0.0015 times | Wed 31 December 2025 | 73.83 (-43.41%) | 132.40 | 65.00 - 138.10 | 0.7898 times | Tue 31 December 2024 | 130.46 (48.17%) | 89.35 | 83.60 - 175.76 | 1.847 times | Fri 29 December 2023 | 88.05 (41.9%) | 62.45 | 40.50 - 97.10 | 1.6175 times | Fri 30 December 2022 | 62.05 (11.4%) | 56.85 | 52.05 - 111.80 | 2.2605 times | Fri 31 December 2021 | 55.70 (199.46%) | 45.05 | 44.55 - 62.50 | 0.483 times | Fri 19 October 2018 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.0008 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LagnamSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and LagnamSpintex LAGNAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.08 |
| 20 day DMA | 71.7 |
| 35 day DMA | 72.8 |
| 50 day DMA | 74.1 |
| 100 day DMA | 79.41 |
| 150 day DMA | 87.13 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.71 | 73.97 |
| 12 day EMA | 72.92 | 73.17 | 73.17 |
| 20 day EMA | 72.81 | 72.95 | 72.93 |
| 35 day EMA | 73.65 | 73.78 | 73.81 |
| 50 day EMA | 74.69 | 74.82 | 74.89 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.92 | 74.27 |
| 12 day SMA | 73.08 | 73.07 | 72.79 |
| 20 day SMA | 71.7 | 71.56 | 71.38 |
| 35 day SMA | 72.8 | 72.71 | 72.65 |
| 50 day SMA | 74.1 | 74.31 | 74.49 |
| 100 day SMA | 79.41 | 79.61 | 79.82 |
| 150 day SMA | 87.13 | 87.38 | 87.6 |
| 200 day SMA | 93.01 | 93.14 | 93.26 |
Fundamentals, profit and EPS of Lagnam Spintex LAGNAM
EPS is 7.49 and PE is: 9.55
Last quarter profit: (September 2025 quarter) 0.38 crores (0.00%)
Debt: 388.50 in crores
Market capitalization: 121.90
EPS is 7.49 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 1.97 crores (24.68%)
Debt: 388.50 in crores
Market capitalization: 157.04
Videos related to: LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
