ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong intraday Stock price targets for KwalityWall are 32.19 and 33.01

Intraday Target 132.02
Intraday Target 232.35
Intraday Target 332.836666666667
Intraday Target 433.17
Intraday Target 533.66

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Tue 04 August 2026 32.69 (-1.42%) 33.25 32.50 - 33.32 0.6464 times
Mon 03 August 2026 33.16 (7.28%) 31.19 30.94 - 33.42 2.5057 times
Fri 31 July 2026 30.91 (2.18%) 30.50 30.15 - 31.45 0.9444 times
Thu 30 July 2026 30.25 (-2.26%) 31.07 30.13 - 31.18 0.6737 times
Wed 29 July 2026 30.95 (0.32%) 31.02 30.44 - 31.30 1.1652 times
Tue 28 July 2026 30.85 (-2.06%) 31.45 30.70 - 31.50 0.667 times
Mon 27 July 2026 31.50 (-1.56%) 32.44 31.39 - 32.48 0.7301 times
Fri 24 July 2026 32.00 (0.79%) 31.60 31.05 - 32.18 0.7562 times
Thu 23 July 2026 31.75 (-2.55%) 32.02 31.61 - 32.55 0.9399 times
Wed 22 July 2026 32.58 (-3.78%) 33.85 32.51 - 33.87 0.9713 times
Tue 21 July 2026 33.86 (-0.56%) 34.15 33.36 - 34.38 0.9091 times

 Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 31.82 and 34.3

Weekly Target 129.87
Weekly Target 231.28
Weekly Target 332.35
Weekly Target 433.76
Weekly Target 534.83

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Tue 04 August 2026 32.69 (5.76%) 31.19 30.94 - 33.42 0.3136 times
Fri 31 July 2026 30.91 (-3.41%) 32.44 30.13 - 32.48 0.416 times
Fri 24 July 2026 32.00 (-2.29%) 32.51 31.05 - 34.38 0.566 times
Fri 17 July 2026 32.75 (-0.49%) 32.50 31.76 - 33.82 0.5537 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.65 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.5192 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.4391 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.1506 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 2.1249 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.267 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4506 times

 weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 31.82 and 34.3

Monthly Target 129.87
Monthly Target 231.28
Monthly Target 332.35
Monthly Target 433.76
Monthly Target 534.83

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 04 August 2026 32.69 (5.76%) 31.19 30.94 - 33.42 0.0945 times
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.7643 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 2.153 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.9931 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.8982 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.0969 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart KwalityWall

Yearly price and charts KwalityWall

Strong yearly Stock price targets for KwalityWall KWIL are 27.47 and 44.68

Yearly Target 114.25
Yearly Target 223.47
Yearly Target 331.46
Yearly Target 440.68
Yearly Target 548.67

Yearly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 04 August 2026 32.69 (0%) 25.01 22.24 - 39.45 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KwalityWall

Tomorrow's movement Prediction of Kwality Wall KWIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kwality Wall KWIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kwality Wall KWIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWall (KWIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityWall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KwalityWall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KwalityWall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KwalityWall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KwalityWall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and KwalityWall KWIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KwalityWall KWIL stock. Volume based technical analysis of KwalityWall KWIL stock is negative.

KwalityWall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 31.59
12 day DMA 32.05
20 day DMA 32.23
35 day DMA 33.58
50 day DMA 32.73
100 day DMA 29.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0431.7231
12 day EMA32.0431.9231.69
20 day EMA32.2532.232.1
35 day EMA32.132.0732.01
50 day EMA32.0932.0732.03

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.2230.89
12 day SMA32.0532.0532.01
20 day SMA32.2332.1932.23
35 day SMA33.5833.733.75
50 day SMA32.7332.5932.45
100 day SMA29.3529.29
150 day SMA
200 day SMA

Videos related to: KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top