ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong intraday Stock price targets for KwalityWall are 34.22 and 35.34

Intraday Target 133.4
Intraday Target 233.91
Intraday Target 334.52
Intraday Target 435.03
Intraday Target 535.64

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Mon 26 October 2026 34.42 (-0.29%) 34.30 34.01 - 35.13 0.5797 times
Fri 23 October 2026 34.52 (-3.52%) 35.94 34.11 - 36.10 1.1283 times
Thu 22 October 2026 35.78 (-3.4%) 36.99 35.51 - 36.99 0.8006 times
Wed 21 October 2026 37.04 (-2.09%) 38.06 36.82 - 38.98 0.8538 times
Mon 19 October 2026 37.83 (-2.25%) 39.04 37.70 - 39.33 0.6849 times
Fri 16 October 2026 38.70 (6.44%) 36.47 36.47 - 39.10 2.5918 times
Thu 15 October 2026 36.36 (-1.89%) 37.00 36.13 - 37.30 0.4905 times
Wed 14 October 2026 37.06 (0.05%) 37.04 36.56 - 37.39 0.5806 times
Tue 13 October 2026 37.04 (2.29%) 36.21 35.94 - 37.99 1.4224 times
Mon 12 October 2026 36.21 (-3.08%) 37.64 36.10 - 38.01 0.8674 times
Fri 09 October 2026 37.36 (1.22%) 37.00 36.45 - 37.81 0.8397 times

 Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 34.22 and 35.34

Weekly Target 133.4
Weekly Target 233.91
Weekly Target 334.52
Weekly Target 435.03
Weekly Target 535.64

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Mon 26 October 2026 34.42 (-0.29%) 34.30 34.01 - 35.13 0.0836 times
Fri 23 October 2026 34.52 (-10.8%) 39.04 34.11 - 39.33 0.5001 times
Fri 16 October 2026 38.70 (3.59%) 37.64 35.94 - 39.10 0.8585 times
Fri 09 October 2026 37.36 (-2.61%) 38.73 36.45 - 39.22 0.5293 times
Thu 01 October 2026 38.36 (-6.51%) 41.15 37.61 - 41.80 0.6244 times
Fri 25 September 2026 41.03 (-0.46%) 41.25 40.45 - 43.33 0.6229 times
Fri 18 September 2026 41.22 (-4.23%) 43.60 39.11 - 43.69 0.7806 times
Fri 11 September 2026 43.04 (2.18%) 42.10 40.33 - 44.17 1.3268 times
Fri 04 September 2026 42.12 (-7.53%) 45.55 41.80 - 47.20 1.194 times
Fri 28 August 2026 45.55 (-5.79%) 48.40 45.20 - 50.68 3.4797 times
Fri 21 August 2026 48.35 (34.34%) 36.10 35.70 - 49.50 7.2556 times

 weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 31.43 and 37.01

Monthly Target 130.43
Monthly Target 232.42
Monthly Target 336.006666666667
Monthly Target 438
Monthly Target 541.59

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Mon 26 October 2026 34.42 (-12.24%) 39.22 34.01 - 39.59 0.4144 times
Wed 30 September 2026 39.22 (-13.57%) 45.50 39.00 - 45.75 0.8098 times
Mon 31 August 2026 45.38 (46.81%) 31.19 30.94 - 50.68 2.6533 times
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.5336 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.503 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.6933 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.627 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.7657 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart KwalityWall

Yearly price and charts KwalityWall

Strong yearly Stock price targets for KwalityWall KWIL are 28.33 and 56.77

Yearly Target 17.34
Yearly Target 220.88
Yearly Target 335.78
Yearly Target 449.32
Yearly Target 564.22

Yearly price and volumes Kwality Wall

Date Closing Open Range Volume
Mon 26 October 2026 34.42 (0%) 25.01 22.24 - 50.68 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KwalityWall

Tomorrow's movement Prediction of Kwality Wall KWIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Wall KWIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWall (KWIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityWall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KwalityWall in short term and the sell signal is strong.

KwalityWall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KwalityWall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KwalityWall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and KwalityWall KWIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KwalityWall KWIL stock. Volume based technical analysis of KwalityWall KWIL stock is negative.

KwalityWall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 35.92
12 day DMA 36.6
20 day DMA 37.64
35 day DMA 39.3
50 day DMA 40.44
100 day DMA 37.06
150 day DMA 33.4
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5336.0936.87
12 day EMA36.6237.0237.47
20 day EMA37.4737.7938.13
35 day EMA38.4738.7138.96
50 day EMA39.5439.7539.96

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9236.7737.14
12 day SMA36.636.9137.22
20 day SMA37.6437.9638.33
35 day SMA39.339.5539.83
50 day SMA40.4440.4840.49
100 day SMA37.063736.92
150 day SMA33.433.3333.27
200 day SMA

Videos related to: KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top