ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong intraday Stock price targets for KwalityWall are 27.02 and 28.86

Intraday Target 126.68
Intraday Target 227.35
Intraday Target 328.516666666667
Intraday Target 429.19
Intraday Target 530.36

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Tue 12 May 2026 28.03 (-2.5%) 28.62 27.84 - 29.68 1.1062 times
Mon 11 May 2026 28.75 (-1.47%) 28.92 28.21 - 29.24 0.6672 times
Fri 08 May 2026 29.18 (0.72%) 29.00 28.54 - 29.85 0.7015 times
Thu 07 May 2026 28.97 (-2.95%) 30.40 28.86 - 31.19 1.7051 times
Wed 06 May 2026 29.85 (0.03%) 29.79 29.15 - 30.30 1.4953 times
Tue 05 May 2026 29.84 (8.91%) 27.33 27.20 - 30.39 2.7463 times
Mon 04 May 2026 27.40 (0.62%) 27.73 26.84 - 27.95 0.3374 times
Thu 30 April 2026 27.23 (1.23%) 26.75 26.31 - 27.79 0.5244 times
Wed 29 April 2026 26.90 (0.22%) 27.19 26.50 - 27.25 0.3737 times
Tue 28 April 2026 26.84 (-2.33%) 27.50 26.66 - 27.75 0.3427 times
Mon 27 April 2026 27.48 (1.07%) 27.50 27.20 - 27.97 0.3891 times

 Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 27.02 and 28.86

Weekly Target 126.68
Weekly Target 227.35
Weekly Target 328.516666666667
Weekly Target 429.19
Weekly Target 530.36

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Tue 12 May 2026 28.03 (-3.94%) 28.92 27.84 - 29.68 0.52 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 2.0483 times
Thu 30 April 2026 27.23 (0.15%) 27.50 26.31 - 27.97 0.4779 times
Fri 24 April 2026 27.19 (4.5%) 26.02 25.72 - 29.32 1.8686 times
Fri 17 April 2026 26.02 (4.71%) 24.31 24.06 - 26.33 0.762 times
Fri 10 April 2026 24.85 (4.11%) 24.00 23.56 - 25.53 0.6948 times
Thu 02 April 2026 23.87 (1.14%) 23.60 22.24 - 24.09 0.5839 times
Fri 27 March 2026 23.60 (0.3%) 23.53 22.42 - 24.61 0.8044 times
Fri 20 March 2026 23.53 (-5.2%) 24.98 23.25 - 25.42 1.0553 times
Fri 13 March 2026 24.82 (-5.63%) 24.60 24.25 - 27.05 1.1848 times
Fri 06 March 2026 26.30 (0%) 25.01 25.01 - 28.26 1.7697 times

 weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 27.44 and 31.79

Monthly Target 124.34
Monthly Target 226.18
Monthly Target 328.686666666667
Monthly Target 430.53
Monthly Target 533.04

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 12 May 2026 28.03 (2.94%) 27.73 26.84 - 31.19 0.6546 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 1.0559 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.2895 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart KwalityWall

Yearly price and charts KwalityWall

Strong yearly Stock price targets for KwalityWall KWIL are 25.14 and 34.09

Yearly Target 118.2
Yearly Target 223.12
Yearly Target 327.153333333333
Yearly Target 432.07
Yearly Target 536.1

Yearly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 12 May 2026 28.03 (0%) 25.01 22.24 - 31.19 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KwalityWall

Tomorrow's movement Prediction of Kwality Wall KWIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Wall KWIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWall (KWIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KwalityWall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KwalityWall in short term but the sell signal is initial and weak.

KwalityWall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KwalityWall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KwalityWall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and KwalityWall KWIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KwalityWall KWIL stock. Volume based technical analysis of KwalityWall KWIL stock is negative.

KwalityWall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.14
20 day DMA 27.51
35 day DMA 25.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.8628.91
12 day EMA28.1828.2128.11
20 day EMA27.627.5627.43
35 day EMA26.726.6226.49
50 day EMA000

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.3229.05
12 day SMA28.1428.1528.1
20 day SMA27.5127.3527.11
35 day SMA25.9525.8525.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top