Munafa Stock Market Course + Intraday & FNO calls 
KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KWIL
- Forcast & Targets KWIL
- KWIL Experts view
- Tomorrow's Movement KWIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityWall
Strong intraday Stock price targets for KwalityWall are 37.04 and 38.55
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 38.27 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.78 |
Daily price and volume Kwality Wall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.88 (-1.25%) | 38.73 | 37.71 - 39.22 | 0.8011 times | Thu 01 October 2026 | 38.36 (-2.19%) | 39.22 | 37.61 - 39.59 | 1.0172 times | Wed 30 September 2026 | 39.22 (-4.34%) | 41.22 | 39.00 - 41.22 | 1.1388 times | Tue 29 September 2026 | 41.00 (2.99%) | 40.09 | 39.61 - 41.80 | 1.6123 times | Mon 28 September 2026 | 39.81 (-2.97%) | 41.15 | 39.56 - 41.19 | 0.8367 times | Fri 25 September 2026 | 41.03 (0.54%) | 40.80 | 40.45 - 41.55 | 0.5867 times | Thu 24 September 2026 | 40.81 (-2.65%) | 41.88 | 40.54 - 41.88 | 0.63 times | Wed 23 September 2026 | 41.92 (-0.17%) | 42.10 | 41.78 - 43.33 | 0.9582 times | Tue 22 September 2026 | 41.99 (-0.24%) | 42.39 | 41.71 - 42.98 | 1.2704 times | Mon 21 September 2026 | 42.09 (2.11%) | 41.25 | 41.25 - 42.60 | 1.1485 times | Fri 18 September 2026 | 41.22 (3.28%) | 40.15 | 39.48 - 41.45 | 1.3257 times |
Weekly price and charts KwalityWall
Strong weekly Stock price targets for KwalityWall KWIL are 37.04 and 38.55
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Kwality Wall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.88 (-1.25%) | 38.73 | 37.71 - 39.22 | 0.0608 times | Thu 01 October 2026 | 38.36 (-6.51%) | 41.15 | 37.61 - 41.80 | 0.3493 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.25 | 40.45 - 43.33 | 0.3485 times | Fri 18 September 2026 | 41.22 (-4.23%) | 43.60 | 39.11 - 43.69 | 0.4367 times | Fri 11 September 2026 | 43.04 (2.18%) | 42.10 | 40.33 - 44.17 | 0.7422 times | Fri 04 September 2026 | 42.12 (-7.53%) | 45.55 | 41.80 - 47.20 | 0.668 times | Fri 28 August 2026 | 45.55 (-5.79%) | 48.40 | 45.20 - 50.68 | 1.9466 times | Fri 21 August 2026 | 48.35 (34.34%) | 36.10 | 35.70 - 49.50 | 4.0589 times | Fri 14 August 2026 | 35.99 (3.24%) | 35.00 | 34.11 - 37.60 | 0.7897 times | Fri 07 August 2026 | 34.86 (12.78%) | 31.19 | 30.94 - 35.39 | 0.5994 times | Fri 31 July 2026 | 30.91 (-3.41%) | 32.44 | 30.13 - 32.48 | 0.2491 times |
Monthly price and charts KwalityWall
Strong monthly Stock price targets for KwalityWall KWIL are 36.76 and 38.74
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Kwality Wall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.88 (-3.42%) | 39.22 | 37.61 - 39.59 | 0.0508 times | Wed 30 September 2026 | 39.22 (-13.57%) | 45.50 | 39.00 - 45.75 | 0.8486 times | Mon 31 August 2026 | 45.38 (46.81%) | 31.19 | 30.94 - 50.68 | 2.7805 times | Fri 31 July 2026 | 30.91 (-11.96%) | 35.27 | 30.13 - 35.95 | 0.5591 times | Tue 30 June 2026 | 35.11 (30.09%) | 27.40 | 27.30 - 39.45 | 1.575 times | Fri 29 May 2026 | 26.99 (-0.88%) | 27.73 | 25.50 - 31.19 | 0.7265 times | Thu 30 April 2026 | 27.23 (21.18%) | 24.09 | 22.95 - 29.32 | 0.657 times | Mon 30 March 2026 | 22.47 (0%) | 25.01 | 22.24 - 28.26 | 0.8024 times | Mon 05 October 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityWall
Strong yearly Stock price targets for KwalityWall KWIL are 30.06 and 58.5
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Kwality Wall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.88 (0%) | 25.01 | 22.24 - 50.68 | 1 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWall
Tomorrow's movement Prediction of Kwality Wall KWIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kwality Wall KWIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KwalityWall (KWIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KwalityWall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KwalityWall in short term and the sell signal is strong.
KwalityWall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KwalityWall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KwalityWall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and KwalityWall KWIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KwalityWall KWIL stock. Volume based technical analysis of KwalityWall KWIL stock is negative.
KwalityWall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Wall KWIL
DMA (daily moving average) of Kwality Wall KWIL
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.99 |
| 50 day DMA | 39.34 |
| 100 day DMA | 35.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Wall KWIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.66 | 40.31 |
| 12 day EMA | 40.12 | 40.53 | 40.92 |
| 20 day EMA | 40.53 | 40.81 | 41.07 |
| 35 day EMA | 39.63 | 39.73 | 39.81 |
| 50 day EMA | 38.79 | 38.83 | 38.85 |
SMA (simple moving average) of Kwality Wall KWIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.88 | 40.37 |
| 12 day SMA | 40.44 | 40.72 | 40.93 |
| 20 day SMA | 40.88 | 41.1 | 41.35 |
| 35 day SMA | 41.99 | 41.96 | 41.9 |
| 50 day SMA | 39.34 | 39.21 | 39.1 |
| 100 day SMA | 35.65 | 35.56 | 35.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
