ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong intraday Stock price targets for KwalityWall are 31.82 and 32.74

Intraday Target 131.61
Intraday Target 232.03
Intraday Target 332.526666666667
Intraday Target 432.95
Intraday Target 533.45

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Mon 13 July 2026 32.46 (-1.37%) 32.50 32.10 - 33.02 0.7478 times
Fri 10 July 2026 32.91 (0.61%) 33.22 32.70 - 33.88 1.1868 times
Thu 09 July 2026 32.71 (2.89%) 32.26 32.14 - 33.95 1.7567 times
Wed 08 July 2026 31.79 (-0.38%) 31.99 31.40 - 33.10 1.3196 times
Tue 07 July 2026 31.91 (-5.98%) 33.32 31.61 - 33.35 0.8805 times
Fri 03 July 2026 33.94 (-0.09%) 34.20 33.80 - 35.95 1.3939 times
Thu 02 July 2026 33.97 (0.27%) 34.10 33.67 - 34.33 0.5841 times
Wed 01 July 2026 33.88 (-3.5%) 35.27 33.67 - 35.31 0.8086 times
Tue 30 June 2026 35.11 (0.6%) 35.34 34.94 - 35.59 0.6894 times
Mon 29 June 2026 34.90 (0.4%) 34.74 34.18 - 35.64 0.6326 times
Thu 25 June 2026 34.76 (-2.71%) 35.78 34.52 - 36.23 0.7977 times

 Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 31.82 and 32.74

Weekly Target 131.61
Weekly Target 232.03
Weekly Target 332.526666666667
Weekly Target 432.95
Weekly Target 533.45

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Mon 13 July 2026 32.46 (-1.37%) 32.50 32.10 - 33.02 0.0939 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.6456 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.5157 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.4361 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.1428 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 2.1105 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.2449 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4475 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.5889 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 0.7741 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 1.4646 times

 weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 29.66 and 34.21

Monthly Target 128.72
Monthly Target 230.59
Monthly Target 333.27
Monthly Target 435.14
Monthly Target 537.82

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Mon 13 July 2026 32.46 (-7.55%) 35.27 31.40 - 35.95 0.3018 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.9675 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.9075 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.8208 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.0024 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart KwalityWall

Yearly price and charts KwalityWall

Strong yearly Stock price targets for KwalityWall KWIL are 27.35 and 44.56

Yearly Target 114.17
Yearly Target 223.32
Yearly Target 331.383333333333
Yearly Target 440.53
Yearly Target 548.59

Yearly price and volumes Kwality Wall

Date Closing Open Range Volume
Mon 13 July 2026 32.46 (0%) 25.01 22.24 - 39.45 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KwalityWall

Tomorrow's movement Prediction of Kwality Wall KWIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Wall KWIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kwality Wall KWIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWall (KWIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityWall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KwalityWall in short term but the sell signal is initial and weak.

KwalityWall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KwalityWall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KwalityWall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and KwalityWall KWIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KwalityWall KWIL stock. Volume based technical analysis of KwalityWall KWIL stock is negative.

KwalityWall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 32.36
12 day DMA 33.67
20 day DMA 34.88
35 day DMA 32.78
50 day DMA 31.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.8832.87
12 day EMA33.433.5733.69
20 day EMA33.4733.5833.65
35 day EMA32.5432.5532.53
50 day EMA31.131.0430.96

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.6532.86
12 day SMA33.6733.9634.25
20 day SMA34.883535.01
35 day SMA32.7832.6132.43
50 day SMA31.2931.1731.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top