ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 34.2 and 35.68

Intraday Target 132.99
Intraday Target 233.93
Intraday Target 334.466666666667
Intraday Target 435.41
Intraday Target 535.95

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Thu 05 November 2026 34.88 (1.51%) 33.55 33.52 - 35.00 0.0702 times
Fri 30 October 2026 34.36 (-3.16%) 33.76 33.71 - 34.99 0.3405 times
Thu 29 October 2026 35.48 (2.87%) 32.86 32.86 - 35.55 0.7318 times
Wed 28 October 2026 34.49 (0.76%) 34.23 32.56 - 34.50 1.3564 times
Tue 27 October 2026 34.23 (4.11%) 33.35 32.88 - 34.50 0.3997 times
Mon 26 October 2026 32.88 (4.31%) 31.30 30.02 - 33.03 3.3464 times
Fri 23 October 2026 31.52 (-4.25%) 33.55 31.30 - 33.55 1.4519 times
Thu 22 October 2026 32.92 (-4.97%) 33.85 32.91 - 34.66 1.4815 times
Wed 21 October 2026 34.64 (-2.42%) 35.50 33.84 - 37.00 0.4652 times
Mon 19 October 2026 35.50 (-2.39%) 36.73 35.01 - 36.73 0.3565 times
Fri 16 October 2026 36.37 (1.03%) 36.15 36.02 - 36.47 0.3613 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 34.2 and 35.68

Weekly Target 132.99
Weekly Target 233.93
Weekly Target 334.466666666667
Weekly Target 435.41
Weekly Target 535.95

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Thu 05 November 2026 34.88 (1.51%) 33.55 33.52 - 35.00 0.0119 times
Fri 30 October 2026 34.36 (9.01%) 31.30 30.02 - 35.55 1.0489 times
Fri 23 October 2026 31.52 (-13.34%) 36.73 31.30 - 37.00 0.6379 times
Fri 16 October 2026 36.37 (-5.04%) 38.44 35.67 - 38.90 0.3911 times
Tue 06 October 2026 38.30 (2.46%) 37.38 37.38 - 39.99 0.4422 times
Thu 01 October 2026 37.38 (-2.88%) 38.75 35.25 - 40.85 0.8006 times
Fri 25 September 2026 38.49 (-10.9%) 43.20 36.06 - 43.20 2.1734 times
Fri 18 September 2026 43.20 (38.55%) 44.30 42.09 - 44.50 0.4102 times
Fri 12 June 2026 31.18 (-5.52%) 33.69 30.02 - 34.00 2.1087 times
Fri 05 June 2026 33.00 (3.25%) 31.87 30.66 - 34.48 1.9752 times
Fri 29 May 2026 31.96 (-14.77%) 39.10 31.93 - 39.10 2.6985 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 34.2 and 35.68

Monthly Target 132.99
Monthly Target 233.93
Monthly Target 334.466666666667
Monthly Target 435.41
Monthly Target 535.95

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 05 November 2026 34.88 (1.51%) 33.55 33.52 - 35.00 0.0012 times
Fri 30 October 2026 34.36 (-8.52%) 39.43 30.02 - 40.85 0.2803 times
Tue 29 September 2026 37.56 (20.46%) 44.30 35.25 - 44.50 0.3192 times
Fri 12 June 2026 31.18 (-2.44%) 31.87 30.02 - 34.48 0.4147 times
Fri 29 May 2026 31.96 (-5.44%) 33.80 31.93 - 39.10 0.9704 times
Thu 30 April 2026 33.80 (1.14%) 32.80 31.47 - 39.10 0.447 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.6662 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 3.2687 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.9912 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.6411 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0425 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear KSR_BE are 28.15 and 51.24

Yearly Target 110.51
Yearly Target 222.69
Yearly Target 333.596666666667
Yearly Target 445.78
Yearly Target 556.69

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 05 November 2026 34.88 (66.1%) 26.10 21.41 - 44.50 1.8639 times
Wed 10 December 2025 21.00 (0%) 34.95 20.33 - 34.95 0.1361 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and KsrFootwear KSR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.

KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.44
20 day DMA 35.65
35 day DMA 35.56
50 day DMA 35.66
100 day DMA 35.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.4334.47
12 day EMA34.7834.7634.83
20 day EMA35.1435.1735.26
35 day EMA35.3635.3935.45
50 day EMA35.5935.6235.67

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.2933.72
12 day SMA34.4434.5734.8
20 day SMA35.6535.8336.01
35 day SMA35.5635.5335.46
50 day SMA35.6635.7135.74
100 day SMA35.0835.0435.02
150 day SMA
200 day SMA

Videos related to: KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top