Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR_BE
- Forcast & Targets KSR_BE
- KSR_BE Experts view
- Tomorrow's Movement KSR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 30.6 and 32.58
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 31.123333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 33.1 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.99 (0.32%) | 30.80 | 30.20 - 32.18 | 0.4655 times | Fri 20 February 2026 | 30.89 (-1.5%) | 31.36 | 30.20 - 31.48 | 0.325 times | Thu 19 February 2026 | 31.36 (-1.13%) | 31.10 | 30.50 - 32.44 | 0.4379 times | Wed 18 February 2026 | 31.72 (-1.58%) | 32.50 | 31.00 - 32.50 | 0.4487 times | Tue 17 February 2026 | 32.23 (4.98%) | 30.09 | 29.32 - 32.23 | 1.7624 times | Mon 16 February 2026 | 30.70 (-2.2%) | 32.90 | 29.83 - 32.90 | 0.6739 times | Fri 13 February 2026 | 31.39 (-3.39%) | 31.05 | 30.87 - 33.43 | 0.6974 times | Thu 12 February 2026 | 32.49 (4.1%) | 32.74 | 30.00 - 32.77 | 2.7592 times | Wed 11 February 2026 | 31.21 (4.98%) | 31.05 | 29.80 - 31.21 | 1.1143 times | Tue 10 February 2026 | 29.73 (4.98%) | 29.73 | 28.40 - 29.73 | 1.3157 times | Mon 09 February 2026 | 28.32 (4.93%) | 26.50 | 26.20 - 28.33 | 1.7346 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 30.6 and 32.58
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.99 (0.32%) | 30.80 | 30.20 - 32.18 | 0.0682 times | Fri 20 February 2026 | 30.89 (-1.59%) | 32.90 | 29.32 - 32.90 | 0.5343 times | Fri 13 February 2026 | 31.39 (16.3%) | 26.50 | 26.20 - 33.43 | 1.1164 times | Fri 06 February 2026 | 26.99 (-2.35%) | 28.19 | 25.52 - 29.02 | 0.7223 times | Fri 30 January 2026 | 27.64 (4.11%) | 27.00 | 25.23 - 29.96 | 1.533 times | Fri 23 January 2026 | 26.55 (18.16%) | 21.55 | 21.50 - 26.55 | 1.5005 times | Fri 16 January 2026 | 22.47 (-14.04%) | 24.84 | 21.41 - 25.40 | 1.0162 times | Fri 09 January 2026 | 26.14 (10.3%) | 22.51 | 20.33 - 28.00 | 2.0975 times | Fri 05 December 2025 | 23.70 (0%) | 29.12 | 23.70 - 30.80 | 0.4117 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 28.26 and 36.17
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.99 (12.12%) | 28.19 | 25.52 - 33.43 | 1.0724 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 2.1794 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.7017 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.0465 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR_BE are 26.2 and 38.22
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.99 (47.57%) | 26.10 | 21.41 - 33.43 | 1.6259 times | Wed 10 December 2025 | 21.00 (0%) | 34.95 | 20.33 - 34.95 | 0.3741 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and KsrFootwear KSR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29.36 |
| 35 day DMA | 27.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.21 | 31.37 |
| 12 day EMA | 30.47 | 30.38 | 30.29 |
| 20 day EMA | 29.61 | 29.47 | 29.32 |
| 35 day EMA | 28.05 | 27.88 | 27.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.38 | 31.48 |
| 12 day SMA | 30.67 | 30.34 | 30.05 |
| 20 day SMA | 29.36 | 29.2 | 28.98 |
| 35 day SMA | 27.14 | 26.93 | 26.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
