Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR_BE
- Forcast & Targets KSR_BE
- KSR_BE Experts view
- Tomorrow's Movement KSR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 33.9 and 34.3
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 34.63 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.10 (-1.98%) | 34.50 | 34.10 - 34.50 | 0.2225 times | Wed 25 March 2026 | 34.79 (-2%) | 35.80 | 34.79 - 35.80 | 0.2287 times | Tue 24 March 2026 | 35.50 (-0.75%) | 35.06 | 35.06 - 35.50 | 0.5067 times | Mon 23 March 2026 | 35.77 (-2%) | 35.77 | 35.77 - 35.77 | 0.3109 times | Fri 20 March 2026 | 36.50 (1.36%) | 35.30 | 35.29 - 36.50 | 0.2574 times | Thu 19 March 2026 | 36.01 (0%) | 35.29 | 35.29 - 36.01 | 1.4875 times | Wed 18 March 2026 | 36.01 (0.78%) | 35.02 | 35.02 - 36.01 | 1.0348 times | Tue 17 March 2026 | 35.73 (-1.98%) | 37.00 | 35.73 - 37.00 | 0.4247 times | Mon 16 March 2026 | 36.45 (1.9%) | 35.06 | 35.06 - 36.45 | 4.1633 times | Fri 13 March 2026 | 35.77 (-2%) | 35.77 | 35.77 - 36.40 | 1.3634 times | Thu 12 March 2026 | 36.50 (-1.99%) | 37.10 | 36.50 - 37.13 | 0.9664 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 33.25 and 34.95
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.10 (-6.58%) | 35.77 | 34.10 - 35.80 | 0.0486 times | Fri 20 March 2026 | 36.50 (2.04%) | 35.06 | 35.02 - 37.00 | 0.2819 times | Fri 13 March 2026 | 35.77 (1.91%) | 35.80 | 35.00 - 37.24 | 0.243 times | Fri 06 March 2026 | 35.10 (17.23%) | 28.99 | 28.99 - 35.39 | 2.1328 times | Fri 27 February 2026 | 29.94 (-3.08%) | 30.80 | 26.59 - 32.18 | 3.7659 times | Fri 20 February 2026 | 30.89 (-1.59%) | 32.90 | 29.32 - 32.90 | 0.3487 times | Fri 13 February 2026 | 31.39 (16.3%) | 26.50 | 26.20 - 33.43 | 0.7284 times | Fri 06 February 2026 | 26.99 (-2.35%) | 28.19 | 25.52 - 29.02 | 0.4713 times | Fri 30 January 2026 | 27.64 (4.11%) | 27.00 | 25.23 - 29.96 | 1.0003 times | Fri 23 January 2026 | 26.55 (18.16%) | 21.55 | 21.50 - 26.55 | 0.9791 times | Fri 16 January 2026 | 22.47 (-14.04%) | 24.84 | 21.41 - 25.40 | 0.663 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 31.55 and 39.8
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.10 (13.89%) | 28.99 | 28.99 - 37.24 | 1.094 times | Fri 27 February 2026 | 29.94 (8.32%) | 28.19 | 25.52 - 33.43 | 2.1482 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 1.3086 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.4214 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.0279 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR_BE are 27.76 and 43.59
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 30.916666666667 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.10 (62.38%) | 26.10 | 21.41 - 37.24 | 1.8203 times | Wed 10 December 2025 | 21.00 (0%) | 34.95 | 20.33 - 34.95 | 0.1797 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.76
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and KsrFootwear KSR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.86 |
| 20 day DMA | 34.69 |
| 35 day DMA | 32.75 |
| 50 day DMA | 30.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.5 | 35.85 |
| 12 day EMA | 35.13 | 35.32 | 35.42 |
| 20 day EMA | 34.43 | 34.46 | 34.42 |
| 35 day EMA | 32.67 | 32.59 | 32.46 |
| 50 day EMA | 30.64 | 30.5 | 30.32 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.71 | 35.96 |
| 12 day SMA | 35.86 | 36.07 | 36.15 |
| 20 day SMA | 34.69 | 34.38 | 34.12 |
| 35 day SMA | 32.75 | 32.56 | 32.36 |
| 50 day SMA | 30.68 | 30.47 | 30.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
