KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR_BE
- Forcast & Targets KSR_BE
- KSR_BE Experts view
- Tomorrow's Movement KSR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 34.2 and 35.68
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.466666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.95 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.88 (1.51%) | 33.55 | 33.52 - 35.00 | 0.0702 times | Fri 30 October 2026 | 34.36 (-3.16%) | 33.76 | 33.71 - 34.99 | 0.3405 times | Thu 29 October 2026 | 35.48 (2.87%) | 32.86 | 32.86 - 35.55 | 0.7318 times | Wed 28 October 2026 | 34.49 (0.76%) | 34.23 | 32.56 - 34.50 | 1.3564 times | Tue 27 October 2026 | 34.23 (4.11%) | 33.35 | 32.88 - 34.50 | 0.3997 times | Mon 26 October 2026 | 32.88 (4.31%) | 31.30 | 30.02 - 33.03 | 3.3464 times | Fri 23 October 2026 | 31.52 (-4.25%) | 33.55 | 31.30 - 33.55 | 1.4519 times | Thu 22 October 2026 | 32.92 (-4.97%) | 33.85 | 32.91 - 34.66 | 1.4815 times | Wed 21 October 2026 | 34.64 (-2.42%) | 35.50 | 33.84 - 37.00 | 0.4652 times | Mon 19 October 2026 | 35.50 (-2.39%) | 36.73 | 35.01 - 36.73 | 0.3565 times | Fri 16 October 2026 | 36.37 (1.03%) | 36.15 | 36.02 - 36.47 | 0.3613 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 34.2 and 35.68
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.88 (1.51%) | 33.55 | 33.52 - 35.00 | 0.0119 times | Fri 30 October 2026 | 34.36 (9.01%) | 31.30 | 30.02 - 35.55 | 1.0489 times | Fri 23 October 2026 | 31.52 (-13.34%) | 36.73 | 31.30 - 37.00 | 0.6379 times | Fri 16 October 2026 | 36.37 (-5.04%) | 38.44 | 35.67 - 38.90 | 0.3911 times | Tue 06 October 2026 | 38.30 (2.46%) | 37.38 | 37.38 - 39.99 | 0.4422 times | Thu 01 October 2026 | 37.38 (-2.88%) | 38.75 | 35.25 - 40.85 | 0.8006 times | Fri 25 September 2026 | 38.49 (-10.9%) | 43.20 | 36.06 - 43.20 | 2.1734 times | Fri 18 September 2026 | 43.20 (38.55%) | 44.30 | 42.09 - 44.50 | 0.4102 times | Fri 12 June 2026 | 31.18 (-5.52%) | 33.69 | 30.02 - 34.00 | 2.1087 times | Fri 05 June 2026 | 33.00 (3.25%) | 31.87 | 30.66 - 34.48 | 1.9752 times | Fri 29 May 2026 | 31.96 (-14.77%) | 39.10 | 31.93 - 39.10 | 2.6985 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 34.2 and 35.68
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.88 (1.51%) | 33.55 | 33.52 - 35.00 | 0.0012 times | Fri 30 October 2026 | 34.36 (-8.52%) | 39.43 | 30.02 - 40.85 | 0.2803 times | Tue 29 September 2026 | 37.56 (20.46%) | 44.30 | 35.25 - 44.50 | 0.3192 times | Fri 12 June 2026 | 31.18 (-2.44%) | 31.87 | 30.02 - 34.48 | 0.4147 times | Fri 29 May 2026 | 31.96 (-5.44%) | 33.80 | 31.93 - 39.10 | 0.9704 times | Thu 30 April 2026 | 33.80 (1.14%) | 32.80 | 31.47 - 39.10 | 0.447 times | Mon 30 March 2026 | 33.42 (11.62%) | 28.99 | 28.99 - 37.24 | 1.6662 times | Fri 27 February 2026 | 29.94 (8.32%) | 28.19 | 25.52 - 33.43 | 3.2687 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 1.9912 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.6411 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.0425 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR_BE are 28.15 and 51.24
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 33.596666666667 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.88 (66.1%) | 26.10 | 21.41 - 44.50 | 1.8639 times | Wed 10 December 2025 | 21.00 (0%) | 34.95 | 20.33 - 34.95 | 0.1361 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and KsrFootwear KSR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.43 | 34.47 |
| 12 day EMA | 34.78 | 34.76 | 34.83 |
| 20 day EMA | 35.14 | 35.17 | 35.26 |
| 35 day EMA | 35.36 | 35.39 | 35.45 |
| 50 day EMA | 35.59 | 35.62 | 35.67 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.29 | 33.72 |
| 12 day SMA | 34.44 | 34.57 | 34.8 |
| 20 day SMA | 35.65 | 35.83 | 36.01 |
| 35 day SMA | 35.56 | 35.53 | 35.46 |
| 50 day SMA | 35.66 | 35.71 | 35.74 |
| 100 day SMA | 35.08 | 35.04 | 35.02 |
| 150 day SMA | |||
| 200 day SMA |


