Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR_BE
- Forcast & Targets KSR_BE
- KSR_BE Experts view
- Tomorrow's Movement KSR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 33.68 and 34.67
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.443333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.43 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.34 (-3.43%) | 34.77 | 34.00 - 34.99 | 0.6515 times | Fri 24 April 2026 | 35.56 (-1.22%) | 35.70 | 34.63 - 35.97 | 0.2384 times | Thu 23 April 2026 | 36.00 (2.89%) | 34.98 | 34.50 - 36.40 | 1.242 times | Wed 22 April 2026 | 34.99 (-1.8%) | 35.29 | 34.06 - 35.50 | 0.5233 times | Tue 21 April 2026 | 35.63 (-1.14%) | 35.10 | 35.05 - 36.59 | 0.2902 times | Mon 20 April 2026 | 36.04 (-4.4%) | 37.70 | 35.90 - 38.75 | 2.6905 times | Fri 17 April 2026 | 37.70 (0.8%) | 37.80 | 37.40 - 38.60 | 0.2733 times | Thu 16 April 2026 | 37.40 (-0.95%) | 38.00 | 36.60 - 39.10 | 2.3281 times | Wed 15 April 2026 | 37.76 (2.53%) | 37.10 | 37.00 - 38.00 | 0.4984 times | Mon 13 April 2026 | 36.83 (4.66%) | 36.94 | 33.65 - 36.94 | 1.2642 times | Fri 10 April 2026 | 35.19 (2%) | 34.52 | 34.52 - 35.19 | 0.3889 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 33.68 and 34.67
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.34 (-3.43%) | 34.77 | 34.00 - 34.99 | 0.0389 times | Fri 24 April 2026 | 35.56 (-5.68%) | 37.70 | 34.06 - 38.75 | 0.2973 times | Fri 17 April 2026 | 37.70 (7.13%) | 36.94 | 33.65 - 39.10 | 0.2603 times | Fri 10 April 2026 | 35.19 (9.59%) | 31.47 | 31.47 - 35.19 | 0.1518 times | Thu 02 April 2026 | 32.11 (-5.84%) | 34.10 | 32.11 - 34.10 | 0.0874 times | Fri 27 March 2026 | 34.10 (-6.58%) | 35.77 | 34.10 - 35.80 | 0.0687 times | Fri 20 March 2026 | 36.50 (2.04%) | 35.06 | 35.02 - 37.00 | 0.3992 times | Fri 13 March 2026 | 35.77 (1.91%) | 35.80 | 35.00 - 37.24 | 0.3441 times | Fri 06 March 2026 | 35.10 (17.23%) | 28.99 | 28.99 - 35.39 | 3.0199 times | Fri 27 February 2026 | 29.94 (-3.08%) | 30.80 | 26.59 - 32.18 | 5.3323 times | Fri 20 February 2026 | 30.89 (-1.59%) | 32.90 | 29.32 - 32.90 | 0.4937 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 32.91 and 40.54
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.34 (2.75%) | 32.80 | 31.47 - 39.10 | 0.2721 times | Mon 30 March 2026 | 33.42 (11.62%) | 28.99 | 28.99 - 37.24 | 1.2541 times | Fri 27 February 2026 | 29.94 (8.32%) | 28.19 | 25.52 - 33.43 | 2.4604 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 1.4988 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.4826 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.032 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR_BE are 27.88 and 45.57
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 31.616666666667 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.34 (63.52%) | 26.10 | 21.41 - 39.10 | 1.8285 times | Wed 10 December 2025 | 21.00 (0%) | 34.95 | 20.33 - 34.95 | 0.1715 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and KsrFootwear KSR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.26 |
| 50 day DMA | 33.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.79 | 35.9 |
| 12 day EMA | 35.47 | 35.68 | 35.7 |
| 20 day EMA | 35.25 | 35.35 | 35.33 |
| 35 day EMA | 34.31 | 34.31 | 34.24 |
| 50 day EMA | 33.5 | 33.47 | 33.38 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.64 | 36.07 |
| 12 day SMA | 36 | 35.96 | 35.78 |
| 20 day SMA | 34.95 | 35.01 | 35.02 |
| 35 day SMA | 35.26 | 35.17 | 35.01 |
| 50 day SMA | 33.88 | 33.76 | 33.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
