KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR_BE
- Forcast & Targets KSR_BE
- KSR_BE Experts view
- Tomorrow's Movement KSR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 25.67 and 28.33
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 30.33 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.64 (-0.14%) | 28.75 | 26.36 - 29.02 | 0.7202 times | Thu 29 January 2026 | 27.68 (-3.62%) | 29.96 | 27.31 - 29.96 | 0.4143 times | Wed 28 January 2026 | 28.72 (3.31%) | 27.87 | 27.87 - 29.19 | 2.0444 times | Tue 27 January 2026 | 27.80 (4.71%) | 27.00 | 25.23 - 27.87 | 1.3958 times | Fri 23 January 2026 | 26.55 (4.98%) | 26.55 | 26.55 - 26.55 | 0.1646 times | Thu 22 January 2026 | 25.29 (4.98%) | 24.09 | 23.61 - 25.29 | 2.5624 times | Wed 21 January 2026 | 24.09 (0.04%) | 24.80 | 23.20 - 25.18 | 0.8265 times | Tue 20 January 2026 | 24.08 (4.97%) | 22.48 | 22.10 - 24.08 | 0.4132 times | Mon 19 January 2026 | 22.94 (2.09%) | 21.55 | 21.50 - 23.19 | 0.5112 times | Fri 16 January 2026 | 22.47 (-0.27%) | 21.55 | 21.41 - 23.30 | 0.9474 times | Wed 14 January 2026 | 22.53 (-4.53%) | 22.42 | 22.42 - 23.99 | 0.6894 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 26.44 and 31.17
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 27.61 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.64 (4.11%) | 27.00 | 25.23 - 29.96 | 1.1687 times | Fri 23 January 2026 | 26.55 (18.16%) | 21.55 | 21.50 - 26.55 | 1.1439 times | Fri 16 January 2026 | 22.47 (-14.04%) | 24.84 | 21.41 - 25.40 | 0.7747 times | Fri 09 January 2026 | 26.14 (10.3%) | 22.51 | 20.33 - 28.00 | 1.599 times | Fri 05 December 2025 | 23.70 (0%) | 29.12 | 23.70 - 30.80 | 0.3138 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 24.53 and 33.08
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 2.2333 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.7191 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.0476 times | Fri 30 January 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR_BE are 24.53 and 33.08
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 1.4889 times | Wed 10 December 2025 | 21.00 (0%) | 34.95 | 20.33 - 34.95 | 0.5111 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and KsrFootwear KSR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR_BE stock. Volume based technical analysis of KsrFootwear KSR_BE stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.13 | 26.86 |
| 12 day EMA | 26.32 | 26.08 | 25.79 |
| 20 day EMA | 26.16 | 26 | 25.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.21 | 26.49 |
| 12 day SMA | 25.28 | 25.05 | 24.92 |
| 20 day SMA | 24.77 | 24.7 | 24.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


