Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 32.14 and 34.33
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.533333333333 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.72 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.15 (4.44%) | 32.00 | 31.13 - 33.32 | 0.0652 times | Thu 18 June 2026 | 31.74 (5%) | 30.00 | 29.09 - 31.74 | 0.0809 times | Wed 17 June 2026 | 30.23 (-0.89%) | 30.99 | 30.00 - 30.99 | 0.0287 times | Tue 16 June 2026 | 30.50 (0.2%) | 31.00 | 30.01 - 31.20 | 0.0313 times | Mon 15 June 2026 | 30.44 (11.14%) | 31.00 | 30.25 - 31.96 | 0.0322 times | Wed 07 January 2026 | 27.39 (-4.99%) | 30.27 | 27.39 - 30.27 | 3.1996 times | Tue 06 January 2026 | 28.83 (10%) | 27.00 | 25.20 - 28.83 | 0.8169 times | Mon 05 January 2026 | 26.21 (9.99%) | 26.20 | 21.67 - 26.21 | 2.8502 times | Fri 02 January 2026 | 23.83 (9.97%) | 23.70 | 23.30 - 23.83 | 0.7152 times | Thu 01 January 2026 | 21.67 (19.99%) | 20.00 | 20.00 - 21.67 | 2.1796 times | Wed 31 December 2025 | 18.06 (20%) | 15.40 | 14.55 - 18.06 | 2.9115 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 31.12 and 35.35
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.15 (21.03%) | 31.00 | 29.09 - 33.32 | 0.0652 times | Wed 07 January 2026 | 27.39 (14.94%) | 26.20 | 21.67 - 30.27 | 1.8773 times | Fri 02 January 2026 | 23.83 (61.45%) | 14.94 | 14.04 - 23.83 | 1.7105 times | Fri 26 December 2025 | 14.76 (-8.61%) | 16.15 | 14.36 - 17.91 | 1.1393 times | Fri 19 December 2025 | 16.15 (0%) | 17.80 | 15.75 - 18.99 | 0.2078 times | Sat 20 June 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 31.12 and 35.35
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.15 (21.03%) | 31.00 | 29.09 - 33.32 | 0.037 times | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.517 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 1.446 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR are 26.58 and 39.9
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 28.823333333333 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 33.15 (83.55%) | 20.00 | 20.00 - 33.32 | 1.036 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.964 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear KSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.13
Tomorrow's movement Prediction of Ksr Footwear KSR is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 7 points
Upper Bollinger band is at 36 and lower is at 9, while middle bands are at 16 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and KsrFootwear KSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR stock. Volume based technical analysis of KsrFootwear KSR stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 26.43 |
| 20 day DMA | 22.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 29.83 | 28.87 |
| 12 day EMA | 27.33 | 26.27 | 25.27 |
| 20 day EMA | 23.41 | 22.38 | 21.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 30.06 | 29.48 |
| 12 day SMA | 26.43 | 24.89 | 23.47 |
| 20 day SMA | 22.11 | 21.34 | 20.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
