Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 29.49 and 31.2
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.883333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 32.59 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.44 (11.14%) | 31.00 | 30.25 - 31.96 | 0.0243 times | Wed 07 January 2026 | 27.39 (-4.99%) | 30.27 | 27.39 - 30.27 | 2.4116 times | Tue 06 January 2026 | 28.83 (10%) | 27.00 | 25.20 - 28.83 | 0.6157 times | Mon 05 January 2026 | 26.21 (9.99%) | 26.20 | 21.67 - 26.21 | 2.1482 times | Fri 02 January 2026 | 23.83 (9.97%) | 23.70 | 23.30 - 23.83 | 0.5391 times | Thu 01 January 2026 | 21.67 (19.99%) | 20.00 | 20.00 - 21.67 | 1.6428 times | Wed 31 December 2025 | 18.06 (20%) | 15.40 | 14.55 - 18.06 | 2.1945 times | Tue 30 December 2025 | 15.05 (2.59%) | 14.93 | 14.20 - 16.38 | 0.2464 times | Mon 29 December 2025 | 14.67 (-0.61%) | 14.94 | 14.04 - 14.97 | 0.0931 times | Fri 26 December 2025 | 14.76 (-0.67%) | 14.93 | 14.36 - 15.29 | 0.0842 times | Wed 24 December 2025 | 14.86 (-4.74%) | 15.80 | 14.50 - 15.98 | 0.5275 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 29.49 and 31.2
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.44 (11.14%) | 31.00 | 30.25 - 31.96 | 0.0089 times | Wed 07 January 2026 | 27.39 (14.94%) | 26.20 | 21.67 - 30.27 | 1.8987 times | Fri 02 January 2026 | 23.83 (61.45%) | 14.94 | 14.04 - 23.83 | 1.73 times | Fri 26 December 2025 | 14.76 (-8.61%) | 16.15 | 14.36 - 17.91 | 1.1523 times | Fri 19 December 2025 | 16.15 (0%) | 17.80 | 15.75 - 18.99 | 0.2101 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 29.49 and 31.2
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.44 (11.14%) | 31.00 | 30.25 - 31.96 | 0.0051 times | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.5334 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 1.4616 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR are 25.22 and 37.18
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 27.466666666667 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.44 (68.55%) | 20.00 | 20.00 - 31.96 | 1.0256 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.9744 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and KsrFootwear KSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR stock. Volume based technical analysis of KsrFootwear KSR stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 20.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 25.32 | 24.28 |
| 12 day EMA | 23.25 | 21.94 | 20.95 |
| 20 day EMA | 19.42 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 25.59 | 23.72 |
| 12 day SMA | 20.95 | 19.66 | 18.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
