Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 39.97 and 42.11
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.5 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.93 (4.44%) | 39.19 | 39.00 - 41.14 | 0.5988 times | Wed 09 September 2026 | 39.19 (4.98%) | 38.10 | 36.53 - 39.19 | 0.8439 times | Tue 08 September 2026 | 37.33 (9.38%) | 34.85 | 34.85 - 37.54 | 1.4565 times | Mon 07 September 2026 | 34.13 (-1.39%) | 34.89 | 33.01 - 34.95 | 0.9673 times | Fri 04 September 2026 | 34.61 (9.73%) | 32.50 | 31.90 - 34.69 | 1.993 times | Thu 03 September 2026 | 31.54 (6.95%) | 29.78 | 28.25 - 31.75 | 2.0691 times | Wed 02 September 2026 | 29.49 (2.93%) | 28.65 | 28.65 - 29.85 | 0.0496 times | Tue 01 September 2026 | 28.65 (0.21%) | 28.59 | 28.03 - 29.78 | 0.0532 times | Mon 31 August 2026 | 28.59 (-9.01%) | 31.42 | 28.45 - 31.42 | 0.2791 times | Fri 28 August 2026 | 31.42 (9.94%) | 29.50 | 29.50 - 31.43 | 1.6895 times | Thu 27 August 2026 | 28.58 (-1.89%) | 29.00 | 27.71 - 29.50 | 0.0478 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 36.97 and 45.1
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.93 (18.26%) | 34.89 | 33.01 - 41.14 | 2.7388 times | Fri 04 September 2026 | 34.61 (10.15%) | 31.42 | 28.03 - 34.69 | 3.1479 times | Fri 28 August 2026 | 31.42 (11.42%) | 28.00 | 27.71 - 31.43 | 1.8878 times | Fri 21 August 2026 | 28.20 (-5.56%) | 28.50 | 27.00 - 30.00 | 0.4335 times | Fri 14 August 2026 | 29.86 (2.33%) | 28.62 | 26.51 - 30.99 | 0.5254 times | Fri 07 August 2026 | 29.18 (-1.72%) | 29.69 | 28.60 - 30.90 | 0.2462 times | Fri 31 July 2026 | 29.69 (0.58%) | 30.11 | 28.00 - 30.69 | 0.1739 times | Fri 24 July 2026 | 29.52 (-5.51%) | 32.79 | 28.20 - 32.79 | 0.1812 times | Fri 17 July 2026 | 31.24 (7.87%) | 27.61 | 26.51 - 31.24 | 0.3401 times | Fri 10 July 2026 | 28.96 (-8.18%) | 31.94 | 28.71 - 33.11 | 0.3253 times | Fri 03 July 2026 | 31.54 (-0.16%) | 31.75 | 30.21 - 32.80 | 0.1278 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 34.48 and 47.59
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.93 (43.16%) | 28.59 | 28.03 - 41.14 | 0.9334 times | Mon 31 August 2026 | 28.59 (-3.7%) | 29.69 | 26.51 - 31.43 | 0.5399 times | Fri 31 July 2026 | 29.69 (-5.96%) | 31.02 | 26.51 - 33.11 | 0.1795 times | Tue 30 June 2026 | 31.57 (15.26%) | 31.00 | 29.09 - 34.70 | 0.0868 times | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 2.1813 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 2.0792 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR are 30.47 and 51.61
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 34.023333333333 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.93 (126.63%) | 20.00 | 20.00 - 41.14 | 1.3069 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.6931 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear KSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.98
Tomorrow's movement Prediction of Ksr Footwear KSR is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and KsrFootwear KSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR stock. Volume based technical analysis of KsrFootwear KSR stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 32.8 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 35.76 | 34.04 |
| 12 day EMA | 34.18 | 32.95 | 31.82 |
| 20 day EMA | 32.54 | 31.66 | 30.87 |
| 35 day EMA | 31.43 | 30.87 | 30.38 |
| 50 day EMA | 30.95 | 30.54 | 30.19 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 35.36 | 33.42 |
| 12 day SMA | 32.8 | 31.78 | 30.91 |
| 20 day SMA | 31.16 | 30.58 | 29.96 |
| 35 day SMA | 30.12 | 29.77 | 29.5 |
| 50 day SMA | 30.09 | 29.89 | 29.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
