Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSR
- Forcast & Targets KSR
- KSR Experts view
- Tomorrow's Movement KSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 25.95 and 28.83
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 28.35 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 31.23 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.39 (-4.99%) | 30.27 | 27.39 - 30.27 | 2.2961 times | Tue 06 January 2026 | 28.83 (10%) | 27.00 | 25.20 - 28.83 | 0.5862 times | Mon 05 January 2026 | 26.21 (9.99%) | 26.20 | 21.67 - 26.21 | 2.0453 times | Fri 02 January 2026 | 23.83 (9.97%) | 23.70 | 23.30 - 23.83 | 0.5133 times | Thu 01 January 2026 | 21.67 (19.99%) | 20.00 | 20.00 - 21.67 | 1.5641 times | Wed 31 December 2025 | 18.06 (20%) | 15.40 | 14.55 - 18.06 | 2.0893 times | Tue 30 December 2025 | 15.05 (2.59%) | 14.93 | 14.20 - 16.38 | 0.2346 times | Mon 29 December 2025 | 14.67 (-0.61%) | 14.94 | 14.04 - 14.97 | 0.0887 times | Fri 26 December 2025 | 14.76 (-0.67%) | 14.93 | 14.36 - 15.29 | 0.0801 times | Wed 24 December 2025 | 14.86 (-4.74%) | 15.80 | 14.50 - 15.98 | 0.5023 times | Tue 23 December 2025 | 15.60 (4.49%) | 17.91 | 15.11 - 17.91 | 2.2248 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 24.53 and 33.13
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.39 (14.94%) | 26.20 | 21.67 - 30.27 | 1.5216 times | Fri 02 January 2026 | 23.83 (61.45%) | 14.94 | 14.04 - 23.83 | 1.3865 times | Fri 26 December 2025 | 14.76 (-8.61%) | 16.15 | 14.36 - 17.91 | 0.9235 times | Fri 19 December 2025 | 16.15 (0%) | 17.80 | 15.75 - 18.99 | 0.1684 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 23.7 and 33.97
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.024 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.976 times | Mon 02 February 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear KSR are 23.7 and 33.97
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.024 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.976 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear KSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear KSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear KSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksr Footwear KSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (KSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and KsrFootwear KSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear KSR stock. Volume based technical analysis of KsrFootwear KSR stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 19.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 24.28 | 22.01 |
| 12 day EMA | 21.94 | 20.95 | 19.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 23.72 | 20.96 |
| 12 day SMA | 19.66 | 18.72 | 17.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
