Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 617.18 and 646.03
| Intraday Target 1 | 610.22 |
| Intraday Target 2 | 624.13 |
| Intraday Target 3 | 639.06666666667 |
| Intraday Target 4 | 652.98 |
| Intraday Target 5 | 667.92 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 638.05 (-2.09%) | 649.00 | 625.15 - 654.00 | 1.2249 times | Fri 20 March 2026 | 651.65 (1.75%) | 646.95 | 646.95 - 681.20 | 1.8909 times | Thu 19 March 2026 | 640.45 (-5.7%) | 662.00 | 634.00 - 679.85 | 1.2005 times | Wed 18 March 2026 | 679.15 (3.78%) | 655.95 | 655.95 - 685.00 | 1.2471 times | Tue 17 March 2026 | 654.40 (0.82%) | 653.90 | 645.20 - 661.95 | 0.3777 times | Mon 16 March 2026 | 649.10 (-2.17%) | 663.50 | 639.60 - 663.50 | 0.6784 times | Fri 13 March 2026 | 663.50 (-5.14%) | 696.00 | 660.15 - 704.25 | 0.8125 times | Thu 12 March 2026 | 699.45 (-0.33%) | 697.00 | 690.00 - 711.00 | 0.9185 times | Wed 11 March 2026 | 701.75 (-0.31%) | 698.80 | 698.80 - 728.00 | 0.5442 times | Tue 10 March 2026 | 703.95 (0.97%) | 703.20 | 686.55 - 716.00 | 1.1054 times | Mon 09 March 2026 | 697.20 (-3.95%) | 711.05 | 689.00 - 718.00 | 0.6902 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 617.18 and 646.03
| Weekly Target 1 | 610.22 |
| Weekly Target 2 | 624.13 |
| Weekly Target 3 | 639.06666666667 |
| Weekly Target 4 | 652.98 |
| Weekly Target 5 | 667.92 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 638.05 (-2.09%) | 649.00 | 625.15 - 654.00 | 0.3103 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.3665 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 1.0311 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.6556 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.6051 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5271 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.6194 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.6062 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.6524 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.6264 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.6752 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 569.98 and 693.23
| Monthly Target 1 | 547.28 |
| Monthly Target 2 | 592.67 |
| Monthly Target 3 | 670.53333333333 |
| Monthly Target 4 | 715.92 |
| Monthly Target 5 | 793.78 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 638.05 (-14.71%) | 718.55 | 625.15 - 748.40 | 0.472 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.7518 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.3861 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.5024 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.4121 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.5216 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5618 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4832 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.411 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.498 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.5878 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 549.18 and 714.03
| Yearly Target 1 | 519.55 |
| Yearly Target 2 | 578.8 |
| Yearly Target 3 | 684.4 |
| Yearly Target 4 | 743.65 |
| Yearly Target 5 | 849.25 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 638.05 (-17.24%) | 770.85 | 625.15 - 790.00 | 0.1071 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8929 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7241 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0561 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4788 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4491 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2209 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4931 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7985 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7794 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9212 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 38 points
Upper Bollinger band is at 775 and lower is at 624, while middle bands are at 662 and 737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.86 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 652.74 |
| 12 day DMA | 675.38 |
| 20 day DMA | 698.96 |
| 35 day DMA | 722.08 |
| 50 day DMA | 712.21 |
| 100 day DMA | 741.3 |
| 150 day DMA | 768.14 |
| 200 day DMA | 798.92 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.74 | 658.58 | 662.05 |
| 12 day EMA | 672.07 | 678.25 | 683.08 |
| 20 day EMA | 687.98 | 693.23 | 697.61 |
| 35 day EMA | 699.03 | 702.62 | 705.62 |
| 50 day EMA | 708.54 | 711.42 | 713.86 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.74 | 654.95 | 657.32 |
| 12 day SMA | 675.38 | 681.68 | 686.22 |
| 20 day SMA | 698.96 | 704.39 | 709.17 |
| 35 day SMA | 722.08 | 723.43 | 725.12 |
| 50 day SMA | 712.21 | 713.86 | 715.57 |
| 100 day SMA | 741.3 | 743.24 | 745.07 |
| 150 day SMA | 768.14 | 769.73 | 771.19 |
| 200 day SMA | 798.92 | 799.73 | 800.48 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
