ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 684.68 and 705.03

Intraday Target 1669.23
Intraday Target 2679.77
Intraday Target 3689.58333333333
Intraday Target 4700.12
Intraday Target 5709.93

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Wed 15 April 2026 690.30 (2.93%) 684.00 679.05 - 699.40 0.9275 times
Mon 13 April 2026 670.65 (2.1%) 654.50 636.05 - 673.95 0.9417 times
Fri 10 April 2026 656.85 (1.25%) 657.70 652.00 - 668.00 2.1683 times
Thu 09 April 2026 648.75 (-2.21%) 662.05 642.00 - 673.50 0.8802 times
Wed 08 April 2026 663.40 (4.72%) 653.00 641.00 - 665.00 0.826 times
Tue 07 April 2026 633.50 (-0.53%) 634.85 627.55 - 644.40 0.4265 times
Mon 06 April 2026 636.85 (1.76%) 625.85 616.00 - 640.40 0.5884 times
Thu 02 April 2026 625.85 (2.42%) 605.20 593.45 - 630.00 0.8451 times
Wed 01 April 2026 611.05 (5.76%) 589.35 588.00 - 616.40 0.6122 times
Mon 30 March 2026 577.75 (-5.73%) 606.10 574.00 - 612.00 1.7841 times
Fri 27 March 2026 612.85 (-5.93%) 652.70 608.00 - 656.20 2.6198 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 663.18 and 726.53

Weekly Target 1611.9
Weekly Target 2651.1
Weekly Target 3675.25
Weekly Target 4714.45
Weekly Target 5738.6

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Wed 15 April 2026 690.30 (5.09%) 654.50 636.05 - 699.40 0.5162 times
Fri 10 April 2026 656.85 (4.95%) 625.85 616.00 - 673.50 1.3504 times
Thu 02 April 2026 625.85 (2.12%) 606.10 574.00 - 630.00 0.8953 times
Fri 27 March 2026 612.85 (-5.95%) 649.00 608.00 - 670.50 1.7846 times
Fri 20 March 2026 651.65 (-1.79%) 663.50 634.00 - 685.00 1.551 times
Fri 13 March 2026 663.50 (-8.6%) 711.05 660.15 - 728.00 1.1703 times
Fri 06 March 2026 725.90 (-2.97%) 718.55 701.00 - 748.40 0.7442 times
Fri 27 February 2026 748.10 (0.21%) 752.00 723.00 - 764.25 0.6868 times
Fri 20 February 2026 746.55 (0.42%) 748.90 737.00 - 783.10 0.5983 times
Fri 13 February 2026 743.40 (-1.93%) 764.00 734.45 - 789.75 0.703 times
Fri 06 February 2026 758.00 (6.66%) 710.70 670.00 - 790.00 4.0932 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 639.15 and 750.55

Monthly Target 1547.83
Monthly Target 2619.07
Monthly Target 3659.23333333333
Monthly Target 4730.47
Monthly Target 5770.63

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Wed 15 April 2026 690.30 (19.48%) 589.35 588.00 - 699.40 0.466 times
Mon 30 March 2026 577.75 (-22.77%) 718.55 574.00 - 748.40 1.1793 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 1.2488 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.6413 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.8344 times
Fri 28 November 2025 770.50 (-10.97%) 865.40 760.15 - 888.00 0.6845 times
Fri 31 October 2025 865.40 (13.61%) 761.75 761.55 - 871.10 0.8664 times
Tue 30 September 2025 761.75 (-8.29%) 837.80 752.00 - 857.50 0.9331 times
Fri 29 August 2025 830.65 (-6.67%) 889.05 822.10 - 930.90 0.8026 times
Thu 31 July 2025 890.05 (-4.48%) 934.90 866.10 - 988.80 2.3436 times
Mon 30 June 2025 931.75 (17.23%) 795.00 769.55 - 959.40 7.4711 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 524.15 and 740.15

Yearly Target 1468.77
Yearly Target 2579.53
Yearly Target 3684.76666666667
Yearly Target 4795.53
Yearly Target 5900.77

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Wed 15 April 2026 690.30 (-10.47%) 770.85 574.00 - 790.00 0.1411 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8898 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.7182 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0525 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4771 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.4441 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.2167 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.4914 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.7958 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.7733 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.9111 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 655.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 25 points

Upper Bollinger band is at 695 and lower is at 596, while middle bands are at 621 and 671

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.37 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 665.99
12 day DMA 639.94
20 day DMA 645.35
35 day DMA 680.11
50 day DMA 699.99
100 day DMA 716.83
150 day DMA 749.87
200 day DMA 786.42

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA666.89655.18647.44
12 day EMA655.03648.62644.62
20 day EMA658.49655.14653.51
35 day EMA672.85671.82671.89
50 day EMA695.42695.63696.65

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA665.99654.63647.87
12 day SMA639.94636.69633.98
20 day SMA645.35645.8647.36
35 day SMA680.11682.21684.7
50 day SMA699.99700.42700.86
100 day SMA716.83717.98719.33
150 day SMA749.87750.9751.95
200 day SMA786.42787.34788.38

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 60.34 and PE is: 11.44

Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)

Debt: 427.61 in crores

Market capitalization: 2675.28

EPS is 58.98 and PE is: 11.7

Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)

Debt: 427.61 in crores

Market capitalization: 3118.75

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top