KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 684.68 and 705.03
| Intraday Target 1 | 669.23 |
| Intraday Target 2 | 679.77 |
| Intraday Target 3 | 689.58333333333 |
| Intraday Target 4 | 700.12 |
| Intraday Target 5 | 709.93 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 690.30 (2.93%) | 684.00 | 679.05 - 699.40 | 0.9275 times | Mon 13 April 2026 | 670.65 (2.1%) | 654.50 | 636.05 - 673.95 | 0.9417 times | Fri 10 April 2026 | 656.85 (1.25%) | 657.70 | 652.00 - 668.00 | 2.1683 times | Thu 09 April 2026 | 648.75 (-2.21%) | 662.05 | 642.00 - 673.50 | 0.8802 times | Wed 08 April 2026 | 663.40 (4.72%) | 653.00 | 641.00 - 665.00 | 0.826 times | Tue 07 April 2026 | 633.50 (-0.53%) | 634.85 | 627.55 - 644.40 | 0.4265 times | Mon 06 April 2026 | 636.85 (1.76%) | 625.85 | 616.00 - 640.40 | 0.5884 times | Thu 02 April 2026 | 625.85 (2.42%) | 605.20 | 593.45 - 630.00 | 0.8451 times | Wed 01 April 2026 | 611.05 (5.76%) | 589.35 | 588.00 - 616.40 | 0.6122 times | Mon 30 March 2026 | 577.75 (-5.73%) | 606.10 | 574.00 - 612.00 | 1.7841 times | Fri 27 March 2026 | 612.85 (-5.93%) | 652.70 | 608.00 - 656.20 | 2.6198 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 663.18 and 726.53
| Weekly Target 1 | 611.9 |
| Weekly Target 2 | 651.1 |
| Weekly Target 3 | 675.25 |
| Weekly Target 4 | 714.45 |
| Weekly Target 5 | 738.6 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 690.30 (5.09%) | 654.50 | 636.05 - 699.40 | 0.5162 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 1.3504 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.8953 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.7846 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.551 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 1.1703 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.7442 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.6868 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5983 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.703 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 4.0932 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 639.15 and 750.55
| Monthly Target 1 | 547.83 |
| Monthly Target 2 | 619.07 |
| Monthly Target 3 | 659.23333333333 |
| Monthly Target 4 | 730.47 |
| Monthly Target 5 | 770.63 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 690.30 (19.48%) | 589.35 | 588.00 - 699.40 | 0.466 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1793 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.2488 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6413 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8344 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6845 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8664 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9331 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8026 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.3436 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.4711 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 524.15 and 740.15
| Yearly Target 1 | 468.77 |
| Yearly Target 2 | 579.53 |
| Yearly Target 3 | 684.76666666667 |
| Yearly Target 4 | 795.53 |
| Yearly Target 5 | 900.77 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 690.30 (-10.47%) | 770.85 | 574.00 - 790.00 | 0.1411 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8898 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7182 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0525 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4771 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4441 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2167 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4914 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7958 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7733 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9111 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 655.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 25 points
Upper Bollinger band is at 695 and lower is at 596, while middle bands are at 621 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.37 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 665.99 |
| 12 day DMA | 639.94 |
| 20 day DMA | 645.35 |
| 35 day DMA | 680.11 |
| 50 day DMA | 699.99 |
| 100 day DMA | 716.83 |
| 150 day DMA | 749.87 |
| 200 day DMA | 786.42 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.89 | 655.18 | 647.44 |
| 12 day EMA | 655.03 | 648.62 | 644.62 |
| 20 day EMA | 658.49 | 655.14 | 653.51 |
| 35 day EMA | 672.85 | 671.82 | 671.89 |
| 50 day EMA | 695.42 | 695.63 | 696.65 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.99 | 654.63 | 647.87 |
| 12 day SMA | 639.94 | 636.69 | 633.98 |
| 20 day SMA | 645.35 | 645.8 | 647.36 |
| 35 day SMA | 680.11 | 682.21 | 684.7 |
| 50 day SMA | 699.99 | 700.42 | 700.86 |
| 100 day SMA | 716.83 | 717.98 | 719.33 |
| 150 day SMA | 749.87 | 750.9 | 751.95 |
| 200 day SMA | 786.42 | 787.34 | 788.38 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


