Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 937.1 and 1023.7
| Intraday Target 1 | 869 |
| Intraday Target 2 | 918.6 |
| Intraday Target 3 | 955.6 |
| Intraday Target 4 | 1005.2 |
| Intraday Target 5 | 1042.2 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 968.20 (6.35%) | 906.00 | 906.00 - 992.60 | 3.874 times | Wed 09 September 2026 | 910.40 (0.29%) | 906.00 | 901.40 - 925.00 | 0.3584 times | Tue 08 September 2026 | 907.80 (-3.57%) | 951.05 | 900.00 - 959.00 | 0.6909 times | Mon 07 September 2026 | 941.45 (0.1%) | 941.60 | 936.10 - 959.70 | 0.4235 times | Fri 04 September 2026 | 940.50 (-1.02%) | 956.30 | 935.00 - 957.20 | 0.3963 times | Thu 03 September 2026 | 950.20 (5.08%) | 906.60 | 906.60 - 953.00 | 1.3251 times | Wed 02 September 2026 | 904.30 (0.48%) | 906.00 | 891.40 - 919.00 | 0.6464 times | Tue 01 September 2026 | 900.00 (-1.07%) | 907.55 | 896.00 - 923.00 | 0.3809 times | Mon 31 August 2026 | 909.75 (2.41%) | 888.80 | 874.50 - 923.80 | 0.74 times | Fri 28 August 2026 | 888.35 (0.8%) | 881.30 | 880.55 - 932.00 | 1.1646 times | Thu 27 August 2026 | 881.30 (-4.13%) | 925.45 | 873.10 - 939.70 | 0.7094 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 934.1 and 1026.7
| Weekly Target 1 | 861 |
| Weekly Target 2 | 914.6 |
| Weekly Target 3 | 953.6 |
| Weekly Target 4 | 1007.2 |
| Weekly Target 5 | 1046.2 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 968.20 (2.95%) | 941.60 | 900.00 - 992.60 | 2.1302 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.3899 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.3362 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 1.1334 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.4412 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.4631 times | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.2654 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.2541 times | Fri 17 July 2026 | 926.05 (-3.46%) | 959.00 | 896.00 - 982.55 | 0.8045 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 1.782 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 0.6847 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 929.8 and 1031
| Monthly Target 1 | 849.53 |
| Monthly Target 2 | 908.87 |
| Monthly Target 3 | 950.73333333333 |
| Monthly Target 4 | 1010.07 |
| Monthly Target 5 | 1051.93 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 968.20 (6.42%) | 907.55 | 891.40 - 992.60 | 1.2115 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.378 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.275 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.7737 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.0178 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.0938 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.9819 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.0397 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.5339 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.6947 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.5699 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 771.1 and 1189.7
| Yearly Target 1 | 426.33 |
| Yearly Target 2 | 697.27 |
| Yearly Target 3 | 844.93333333333 |
| Yearly Target 4 | 1115.87 |
| Yearly Target 5 | 1263.53 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 968.20 (25.58%) | 770.85 | 574.00 - 992.60 | 0.433 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8635 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6673 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0213 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.463 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4014 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1807 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4769 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7722 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7208 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8249 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 918.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Steels KSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 39 points
Upper Bollinger band is at 971 and lower is at 817, while middle bands are at 856 and 933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.99 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 933.67 |
| 12 day DMA | 918.46 |
| 20 day DMA | 893.78 |
| 35 day DMA | 885.21 |
| 50 day DMA | 892.78 |
| 100 day DMA | 859.4 |
| 150 day DMA | 806.74 |
| 200 day DMA | 787.52 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.05 | 918.47 | 922.5 |
| 12 day EMA | 918.39 | 909.34 | 909.15 |
| 20 day EMA | 906.38 | 899.87 | 898.76 |
| 35 day EMA | 898.55 | 894.45 | 893.51 |
| 50 day EMA | 893.17 | 890.11 | 889.28 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.67 | 930.07 | 928.85 |
| 12 day SMA | 918.46 | 910.63 | 907.8 |
| 20 day SMA | 893.78 | 888.39 | 885.67 |
| 35 day SMA | 885.21 | 882.93 | 882.24 |
| 50 day SMA | 892.78 | 890.77 | 890.16 |
| 100 day SMA | 859.4 | 857.18 | 855.29 |
| 150 day SMA | 806.74 | 804.85 | 803.52 |
| 200 day SMA | 787.52 | 786.61 | 786.06 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 16.56
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
