Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 810.65 and 857.7
| Intraday Target 1 | 774.37 |
| Intraday Target 2 | 799.88 |
| Intraday Target 3 | 821.41666666667 |
| Intraday Target 4 | 846.93 |
| Intraday Target 5 | 868.47 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 825.40 (2.1%) | 795.90 | 795.90 - 842.95 | 0.5742 times | Tue 12 May 2026 | 808.45 (0.09%) | 805.50 | 796.40 - 824.90 | 0.8118 times | Mon 11 May 2026 | 807.75 (-6.35%) | 845.00 | 802.95 - 850.00 | 1.0088 times | Fri 08 May 2026 | 862.50 (-3.56%) | 901.80 | 845.00 - 904.90 | 0.9478 times | Thu 07 May 2026 | 894.35 (0.05%) | 886.00 | 884.00 - 914.55 | 0.6847 times | Wed 06 May 2026 | 893.90 (-0.16%) | 909.90 | 886.00 - 911.95 | 0.5483 times | Tue 05 May 2026 | 895.35 (1.07%) | 885.00 | 875.00 - 910.40 | 1.0651 times | Mon 04 May 2026 | 885.85 (4.25%) | 860.00 | 851.50 - 900.00 | 2.1795 times | Thu 30 April 2026 | 849.70 (4.73%) | 809.95 | 803.80 - 856.80 | 1.8751 times | Wed 29 April 2026 | 811.35 (0.24%) | 815.00 | 808.40 - 821.00 | 0.3048 times | Tue 28 April 2026 | 809.40 (1.2%) | 802.30 | 799.85 - 814.00 | 0.3711 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 783.6 and 837.7
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 797.53 |
| Weekly Target 3 | 823.76666666667 |
| Weekly Target 4 | 851.63 |
| Weekly Target 5 | 877.87 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 825.40 (-4.3%) | 845.00 | 795.90 - 850.00 | 0.7051 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 1.5974 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 0.8883 times | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.3898 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 0.859 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 0.9121 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.6047 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.2054 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.0476 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.7905 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.5027 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 751.33 and 869.98
| Monthly Target 1 | 726.63 |
| Monthly Target 2 | 776.02 |
| Monthly Target 3 | 845.28333333333 |
| Monthly Target 4 | 894.67 |
| Monthly Target 5 | 963.93 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 825.40 (-2.86%) | 860.00 | 795.90 - 914.55 | 0.7605 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.4273 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2813 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.3567 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6967 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.9066 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7437 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9413 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 1.0138 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.872 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.5462 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 699.7 and 1040.25
| Yearly Target 1 | 430.77 |
| Yearly Target 2 | 628.08 |
| Yearly Target 3 | 771.31666666667 |
| Yearly Target 4 | 968.63 |
| Yearly Target 5 | 1111.87 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 825.40 (7.06%) | 770.85 | 574.00 - 914.55 | 0.2017 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8843 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7076 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.046 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4742 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4352 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2092 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4884 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7909 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7624 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8932 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 829.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.75
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 56 points
Upper Bollinger band is at 924 and lower is at 701, while middle bands are at 757 and 869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.99 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 839.69 |
| 12 day DMA | 845.32 |
| 20 day DMA | 812.28 |
| 35 day DMA | 737.6 |
| 50 day DMA | 727.94 |
| 100 day DMA | 728 |
| 150 day DMA | 751.47 |
| 200 day DMA | 776.29 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.13 | 837 | 851.27 |
| 12 day EMA | 829.75 | 830.54 | 834.55 |
| 20 day EMA | 807.48 | 805.6 | 805.3 |
| 35 day EMA | 779.11 | 776.38 | 774.49 |
| 50 day EMA | 740.19 | 736.71 | 733.78 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.69 | 853.39 | 870.77 |
| 12 day SMA | 845.32 | 843.05 | 841.61 |
| 20 day SMA | 812.28 | 804.55 | 796.97 |
| 35 day SMA | 737.6 | 733.42 | 729.02 |
| 50 day SMA | 727.94 | 726.02 | 724.63 |
| 100 day SMA | 728 | 727 | 726.11 |
| 150 day SMA | 751.47 | 751.05 | 750.73 |
| 200 day SMA | 776.29 | 776.67 | 777.17 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
