Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 898.3 and 923.05
| Intraday Target 1 | 879.08 |
| Intraday Target 2 | 892.77 |
| Intraday Target 3 | 903.83333333333 |
| Intraday Target 4 | 917.52 |
| Intraday Target 5 | 928.58 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 906.45 (1.17%) | 894.00 | 890.15 - 914.90 | 0.7363 times | Mon 27 July 2026 | 895.95 (0.34%) | 895.80 | 886.30 - 906.80 | 0.727 times | Fri 24 July 2026 | 892.95 (0.49%) | 880.00 | 867.60 - 899.40 | 0.4525 times | Thu 23 July 2026 | 888.60 (0.28%) | 888.35 | 881.35 - 901.95 | 0.8298 times | Wed 22 July 2026 | 886.15 (-1.58%) | 892.80 | 880.55 - 904.35 | 0.686 times | Tue 21 July 2026 | 900.35 (-2.32%) | 920.55 | 893.80 - 928.00 | 0.6898 times | Mon 20 July 2026 | 921.70 (-0.47%) | 923.95 | 911.00 - 929.50 | 0.7803 times | Fri 17 July 2026 | 926.05 (0.85%) | 927.15 | 903.10 - 936.50 | 1.8986 times | Thu 16 July 2026 | 918.20 (1.67%) | 903.45 | 901.00 - 925.45 | 1.1737 times | Wed 15 July 2026 | 903.10 (-2.49%) | 933.55 | 896.00 - 944.00 | 2.026 times | Tue 14 July 2026 | 926.15 (-4.75%) | 959.05 | 921.10 - 976.60 | 3.0695 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 896.38 and 924.98
| Weekly Target 1 | 873.95 |
| Weekly Target 2 | 890.2 |
| Weekly Target 3 | 902.55 |
| Weekly Target 4 | 918.8 |
| Weekly Target 5 | 931.15 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 906.45 (1.51%) | 895.80 | 886.30 - 914.90 | 0.187 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.4395 times | Fri 17 July 2026 | 926.05 (-3.46%) | 959.00 | 896.00 - 982.55 | 1.3915 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 3.0825 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 1.1843 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.6762 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.6005 times | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.4862 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.1146 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.8377 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.8649 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 879.23 and 1009.78
| Monthly Target 1 | 783.12 |
| Monthly Target 2 | 844.78 |
| Monthly Target 3 | 913.66666666667 |
| Monthly Target 4 | 975.33 |
| Monthly Target 5 | 1044.22 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 906.45 (3.01%) | 884.00 | 852.00 - 982.55 | 1.4069 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.8953 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.1776 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.2656 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1361 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.203 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6178 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8038 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6594 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8346 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.8989 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 740.23 and 1148.78
| Yearly Target 1 | 412.45 |
| Yearly Target 2 | 659.45 |
| Yearly Target 3 | 821 |
| Yearly Target 4 | 1068 |
| Yearly Target 5 | 1229.55 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 906.45 (17.57%) | 770.85 | 574.00 - 982.55 | 0.3136 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8742 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6881 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0341 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4688 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4188 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1954 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4828 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7819 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7423 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8602 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 901.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 905 and price is deviating by 28 points
Upper Bollinger band is at 961 and lower is at 850, while middle bands are at 878 and 933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.39 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 894.02 |
| 12 day DMA | 911.5 |
| 20 day DMA | 904.98 |
| 35 day DMA | 865.47 |
| 50 day DMA | 854.8 |
| 100 day DMA | 792.06 |
| 150 day DMA | 770.9 |
| 200 day DMA | 777.58 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.15 | 897 | 897.52 |
| 12 day EMA | 901.2 | 900.25 | 901.03 |
| 20 day EMA | 894.02 | 892.71 | 892.37 |
| 35 day EMA | 879.08 | 877.47 | 876.38 |
| 50 day EMA | 856.4 | 854.36 | 852.66 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.02 | 892.8 | 897.95 |
| 12 day SMA | 911.5 | 915.89 | 919.02 |
| 20 day SMA | 904.98 | 901.89 | 898.03 |
| 35 day SMA | 865.47 | 862.7 | 860.94 |
| 50 day SMA | 854.8 | 853.18 | 851.77 |
| 100 day SMA | 792.06 | 790.56 | 788.89 |
| 150 day SMA | 770.9 | 769.73 | 768.59 |
| 200 day SMA | 777.58 | 776.9 | 776.23 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 15.51
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
