Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 769 and 793.05
| Intraday Target 1 | 751.87 |
| Intraday Target 2 | 762.08 |
| Intraday Target 3 | 775.91666666667 |
| Intraday Target 4 | 786.13 |
| Intraday Target 5 | 799.97 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.30 (0.86%) | 765.70 | 765.70 - 789.75 | 0.3613 times | Mon 09 February 2026 | 765.70 (1.02%) | 764.00 | 755.25 - 773.25 | 0.4183 times | Fri 06 February 2026 | 758.00 (-2.9%) | 780.55 | 752.20 - 780.90 | 0.4254 times | Thu 05 February 2026 | 780.65 (-0.01%) | 783.05 | 763.75 - 788.05 | 0.7237 times | Wed 04 February 2026 | 780.70 (10.11%) | 715.00 | 715.00 - 790.00 | 4.482 times | Tue 03 February 2026 | 709.00 (0.78%) | 745.00 | 690.00 - 745.00 | 1.8806 times | Mon 02 February 2026 | 703.50 (2.63%) | 690.70 | 670.00 - 708.95 | 0.5626 times | Sun 01 February 2026 | 685.45 (-3.55%) | 710.70 | 680.15 - 710.70 | 0.3101 times | Fri 30 January 2026 | 710.70 (-0.18%) | 708.40 | 696.60 - 713.90 | 0.163 times | Thu 29 January 2026 | 711.95 (2.78%) | 692.70 | 691.95 - 720.00 | 0.6729 times | Wed 28 January 2026 | 692.70 (3.95%) | 664.10 | 664.10 - 699.75 | 0.3958 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 763.78 and 798.28
| Weekly Target 1 | 737.93 |
| Weekly Target 2 | 755.12 |
| Weekly Target 3 | 772.43333333333 |
| Weekly Target 4 | 789.62 |
| Weekly Target 5 | 806.93 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.30 (1.89%) | 764.00 | 755.25 - 789.75 | 0.3392 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.6475 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.6599 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.6336 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.6829 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.5639 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.8725 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.5517 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.4242 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 1.6246 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.3907 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 721.15 and 841.15
| Monthly Target 1 | 624.1 |
| Monthly Target 2 | 698.2 |
| Monthly Target 3 | 744.1 |
| Monthly Target 4 | 818.2 |
| Monthly Target 5 | 864.1 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.30 (8.67%) | 710.70 | 670.00 - 790.00 | 0.5066 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.3537 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4602 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3775 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4778 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5146 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4426 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2924 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.1202 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4544 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5716 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 716.25 and 846.05
| Yearly Target 1 | 611.03 |
| Yearly Target 2 | 691.67 |
| Yearly Target 3 | 740.83333333333 |
| Yearly Target 4 | 821.47 |
| Yearly Target 5 | 870.63 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 772.30 (0.17%) | 770.85 | 660.20 - 790.00 | 0.0628 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8969 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7318 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0609 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4809 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4556 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2263 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4953 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.8021 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7874 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9342 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 738.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 38 points
Upper Bollinger band is at 786 and lower is at 636, while middle bands are at 674 and 749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.25 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 771.47 |
| 12 day DMA | 728.08 |
| 20 day DMA | 710.8 |
| 35 day DMA | 721.37 |
| 50 day DMA | 726.52 |
| 100 day DMA | 768 |
| 150 day DMA | 803.85 |
| 200 day DMA | 807.23 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.69 | 754.88 | 749.47 |
| 12 day EMA | 738.96 | 732.9 | 726.94 |
| 20 day EMA | 729.25 | 724.72 | 720.41 |
| 35 day EMA | 727.47 | 724.83 | 722.42 |
| 50 day EMA | 734.5 | 732.96 | 731.62 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.47 | 758.81 | 746.37 |
| 12 day SMA | 728.08 | 719.16 | 712.38 |
| 20 day SMA | 710.8 | 706.74 | 703.5 |
| 35 day SMA | 721.37 | 720.32 | 719.33 |
| 50 day SMA | 726.52 | 726.48 | 726.57 |
| 100 day SMA | 768 | 768.51 | 769.13 |
| 150 day SMA | 803.85 | 805.1 | 806.39 |
| 200 day SMA | 807.23 | 807.13 | 807.07 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
