Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 919.33 and 937.33
| Intraday Target 1 | 914.88 |
| Intraday Target 2 | 923.77 |
| Intraday Target 3 | 932.88333333333 |
| Intraday Target 4 | 941.77 |
| Intraday Target 5 | 950.88 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 932.65 (-1.08%) | 938.00 | 924.00 - 942.00 | 0.2607 times | Tue 06 October 2026 | 942.80 (2.33%) | 923.00 | 923.00 - 949.00 | 0.4285 times | Mon 05 October 2026 | 921.30 (0.91%) | 913.00 | 910.05 - 932.85 | 0.3428 times | Thu 01 October 2026 | 913.00 (-5.43%) | 965.60 | 890.10 - 965.60 | 1.6129 times | Wed 30 September 2026 | 965.40 (0.11%) | 964.35 | 957.25 - 989.60 | 0.4952 times | Tue 29 September 2026 | 964.35 (1.26%) | 953.00 | 934.00 - 976.80 | 0.5022 times | Mon 28 September 2026 | 952.35 (-1.28%) | 970.00 | 940.55 - 980.00 | 0.8246 times | Fri 25 September 2026 | 964.70 (-0.98%) | 974.20 | 957.00 - 984.50 | 0.6152 times | Thu 24 September 2026 | 974.20 (-2.41%) | 995.15 | 972.50 - 997.65 | 0.7169 times | Wed 23 September 2026 | 998.25 (4.08%) | 968.10 | 956.05 - 1032.90 | 4.2011 times | Tue 22 September 2026 | 959.15 (1.56%) | 944.45 | 943.60 - 962.00 | 0.304 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 921.35 and 960.3
| Weekly Target 1 | 891.62 |
| Weekly Target 2 | 912.13 |
| Weekly Target 3 | 930.56666666667 |
| Weekly Target 4 | 951.08 |
| Weekly Target 5 | 969.52 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 932.65 (2.15%) | 913.00 | 910.05 - 949.00 | 0.2913 times | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 0.9697 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.7586 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.1906 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 2.048 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.0917 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.0495 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.8903 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.3466 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.3638 times | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.2085 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 873.63 and 949.13
| Monthly Target 1 | 853.95 |
| Monthly Target 2 | 893.3 |
| Monthly Target 3 | 929.45 |
| Monthly Target 4 | 968.8 |
| Monthly Target 5 | 1004.95 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 932.65 (-3.39%) | 965.60 | 890.10 - 965.60 | 0.3105 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.65 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1985 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.1089 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6729 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8852 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.9513 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.8539 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.9043 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4644 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.6042 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 753.33 and 1212.23
| Yearly Target 1 | 387.62 |
| Yearly Target 2 | 660.13 |
| Yearly Target 3 | 846.51666666667 |
| Yearly Target 4 | 1119.03 |
| Yearly Target 5 | 1305.42 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 932.65 (20.97%) | 770.85 | 574.00 - 1032.90 | 0.5296 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8547 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6505 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.011 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4583 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.3872 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1687 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4721 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7644 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7034 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.7964 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 944.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 24 points
Upper Bollinger band is at 997 and lower is at 903, while middle bands are at 927 and 974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.87 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 935.03 |
| 12 day DMA | 952.72 |
| 20 day DMA | 949.79 |
| 35 day DMA | 926.18 |
| 50 day DMA | 908.06 |
| 100 day DMA | 880.62 |
| 150 day DMA | 829.72 |
| 200 day DMA | 804.31 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.5 | 939.93 | 938.5 |
| 12 day EMA | 944.15 | 946.24 | 946.87 |
| 20 day EMA | 941.46 | 942.39 | 942.35 |
| 35 day EMA | 927.85 | 927.57 | 926.67 |
| 50 day EMA | 909.43 | 908.48 | 907.08 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.03 | 941.37 | 943.28 |
| 12 day SMA | 952.72 | 954.58 | 956.9 |
| 20 day SMA | 949.79 | 950.23 | 950.12 |
| 35 day SMA | 926.18 | 923.24 | 920.27 |
| 50 day SMA | 908.06 | 907.32 | 906.32 |
| 100 day SMA | 880.62 | 879.54 | 878.2 |
| 150 day SMA | 829.72 | 828.37 | 827.01 |
| 200 day SMA | 804.31 | 803.27 | 802.15 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 15.96
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 15.46
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
