ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 113.12 and 117.32

Intraday Target 1109.77
Intraday Target 2112.26
Intraday Target 3113.97333333333
Intraday Target 4116.46
Intraday Target 5118.17

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Thu 19 March 2026 114.74 (-0.47%) 114.21 111.49 - 115.69 1.1468 times
Wed 18 March 2026 115.28 (-0.72%) 115.85 114.11 - 117.79 0.5549 times
Tue 17 March 2026 116.12 (0.68%) 116.40 112.90 - 116.89 1.2594 times
Mon 16 March 2026 115.33 (-0.12%) 114.20 114.20 - 115.98 0.7749 times
Fri 13 March 2026 115.47 (2.69%) 113.00 112.30 - 115.84 0.9781 times
Thu 12 March 2026 112.44 (-3.87%) 117.00 111.05 - 117.00 1.3428 times
Wed 11 March 2026 116.97 (-0.02%) 117.42 115.36 - 117.75 0.7634 times
Tue 10 March 2026 116.99 (1.76%) 116.49 115.45 - 117.65 0.9545 times
Mon 09 March 2026 114.97 (-0.62%) 115.00 113.05 - 115.70 1.3885 times
Fri 06 March 2026 115.69 (0.01%) 115.67 115.11 - 116.85 0.8368 times
Thu 05 March 2026 115.68 (-0.28%) 116.20 114.05 - 118.99 1.3286 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 113.12 and 119.42

Weekly Target 1108.37
Weekly Target 2111.56
Weekly Target 3114.67333333333
Weekly Target 4117.86
Weekly Target 5120.97

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Thu 19 March 2026 114.74 (-0.63%) 114.20 111.49 - 117.79 1.2042 times
Fri 13 March 2026 115.47 (-0.19%) 115.00 111.05 - 117.75 1.7493 times
Fri 06 March 2026 115.69 (-3.48%) 119.10 114.05 - 122.45 1.1818 times
Fri 27 February 2026 119.86 (-3.87%) 125.89 119.01 - 125.89 1.3064 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 1.72 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.5964 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.7065 times
Fri 30 January 2026 122.80 (-2.05%) 127.00 118.51 - 127.00 0.8 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.3724 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.3629 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.5991 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 107.2 and 118.6

Monthly Target 1104.68
Monthly Target 2109.71
Monthly Target 3116.08
Monthly Target 4121.11
Monthly Target 5127.48

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 19 March 2026 114.74 (-4.27%) 119.10 111.05 - 122.45 0.6782 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.71 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3867 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.766 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.66 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.559 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.1229 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.1171 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 104.5 and 121.3

Yearly Target 1101.08
Yearly Target 2107.91
Yearly Target 3117.88
Yearly Target 4124.71
Yearly Target 5134.68

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 19 March 2026 114.74 (-5.96%) 122.64 111.05 - 127.85 0.4437 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.5563 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.25 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 115.39
12 day DMA 115.47
20 day DMA 118.54
35 day DMA 120.89
50 day DMA 122.01
100 day DMA 121.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25115.51115.63
12 day EMA116.37116.67116.92
20 day EMA117.84118.17118.47
35 day EMA119.64119.93120.2
50 day EMA121.53121.81122.08

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39114.93115.27
12 day SMA115.47115.83116.21
20 day SMA118.54119.09119.62
35 day SMA120.89121.02121.14
50 day SMA122.01122.24122.44
100 day SMA121.49121.49121.49
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top