ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 114.69 and 117.48

Intraday Target 1114.09
Intraday Target 2115.28
Intraday Target 3116.88333333333
Intraday Target 4118.07
Intraday Target 5119.67

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 12 June 2026 116.46 (-0.87%) 117.30 115.70 - 118.49 0.9158 times
Thu 11 June 2026 117.48 (0.09%) 117.65 116.97 - 118.00 0.8501 times
Wed 10 June 2026 117.37 (0.33%) 116.98 116.60 - 118.10 0.7751 times
Tue 09 June 2026 116.98 (0.39%) 116.53 116.21 - 117.20 0.8858 times
Mon 08 June 2026 116.53 (-0.39%) 116.99 115.51 - 117.19 1.7106 times
Fri 05 June 2026 116.99 (0.41%) 116.74 116.20 - 117.30 1.2014 times
Thu 04 June 2026 116.51 (0.1%) 116.40 115.96 - 116.65 1.073 times
Wed 03 June 2026 116.39 (-0.09%) 116.73 115.49 - 116.73 0.7569 times
Tue 02 June 2026 116.49 (0.08%) 117.14 114.21 - 117.14 1.0649 times
Mon 01 June 2026 116.40 (0.27%) 116.99 115.50 - 116.99 0.7663 times
Fri 29 May 2026 116.09 (-0.73%) 117.60 114.87 - 117.60 2.2347 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.5 and 117.48

Weekly Target 1113.84
Weekly Target 2115.15
Weekly Target 3116.82
Weekly Target 4118.13
Weekly Target 5119.8

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 12 June 2026 116.46 (-0.45%) 116.99 115.51 - 118.49 0.8463 times
Fri 05 June 2026 116.99 (0.78%) 116.99 114.21 - 117.30 0.801 times
Fri 29 May 2026 116.09 (-0.5%) 117.49 114.87 - 117.60 1.6718 times
Fri 22 May 2026 116.67 (0.38%) 116.00 115.75 - 118.80 0.6261 times
Fri 15 May 2026 116.23 (-1.48%) 118.10 115.56 - 120.10 0.5836 times
Fri 08 May 2026 117.98 (-0.98%) 119.70 116.65 - 120.40 0.556 times
Thu 30 April 2026 119.15 (2.13%) 117.44 115.22 - 120.10 1.5297 times
Fri 24 April 2026 116.66 (0.24%) 116.40 114.83 - 118.20 0.9082 times
Fri 17 April 2026 116.38 (1.7%) 114.44 114.12 - 117.48 1.2824 times
Fri 10 April 2026 114.44 (1.35%) 113.49 112.49 - 116.70 1.195 times
Thu 02 April 2026 112.92 (-1.2%) 114.97 111.10 - 115.15 0.4968 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 113.2 and 117.48

Monthly Target 1112.11
Monthly Target 2114.28
Monthly Target 3116.38666666667
Monthly Target 4118.56
Monthly Target 5120.67

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 12 June 2026 116.46 (0.32%) 116.99 114.21 - 118.49 0.2308 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.4816 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.7217 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.4174 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.8388 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.4568 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 2.0863 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.7797 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.6604 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.3265 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.501 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.11 and 122.16

Yearly Target 197.32
Yearly Target 2106.89
Yearly Target 3117.37
Yearly Target 4126.94
Yearly Target 5137.42

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 12 June 2026 116.46 (-4.55%) 122.64 107.80 - 127.85 0.8235 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.1765 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.74 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 116.96
12 day DMA 116.72
20 day DMA 116.8
35 day DMA 117.27
50 day DMA 116.57
100 day DMA 118.72
150 day DMA 119.8
200 day DMA 117.98

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.91117.13116.95
12 day EMA116.87116.95116.85
20 day EMA116.87116.91116.85
35 day EMA116.55116.56116.51
50 day EMA116.38116.38116.33

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96117.07116.88
12 day SMA116.72116.77116.66
20 day SMA116.8116.88116.93
35 day SMA117.27117.26117.25
50 day SMA116.57116.53116.45
100 day SMA118.72118.82118.87
150 day SMA119.8119.8119.79
200 day SMA117.98

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top