KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 114.69 and 117.48
| Intraday Target 1 | 114.09 |
| Intraday Target 2 | 115.28 |
| Intraday Target 3 | 116.88333333333 |
| Intraday Target 4 | 118.07 |
| Intraday Target 5 | 119.67 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.46 (-0.87%) | 117.30 | 115.70 - 118.49 | 0.9158 times | Thu 11 June 2026 | 117.48 (0.09%) | 117.65 | 116.97 - 118.00 | 0.8501 times | Wed 10 June 2026 | 117.37 (0.33%) | 116.98 | 116.60 - 118.10 | 0.7751 times | Tue 09 June 2026 | 116.98 (0.39%) | 116.53 | 116.21 - 117.20 | 0.8858 times | Mon 08 June 2026 | 116.53 (-0.39%) | 116.99 | 115.51 - 117.19 | 1.7106 times | Fri 05 June 2026 | 116.99 (0.41%) | 116.74 | 116.20 - 117.30 | 1.2014 times | Thu 04 June 2026 | 116.51 (0.1%) | 116.40 | 115.96 - 116.65 | 1.073 times | Wed 03 June 2026 | 116.39 (-0.09%) | 116.73 | 115.49 - 116.73 | 0.7569 times | Tue 02 June 2026 | 116.49 (0.08%) | 117.14 | 114.21 - 117.14 | 1.0649 times | Mon 01 June 2026 | 116.40 (0.27%) | 116.99 | 115.50 - 116.99 | 0.7663 times | Fri 29 May 2026 | 116.09 (-0.73%) | 117.60 | 114.87 - 117.60 | 2.2347 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.5 and 117.48
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 116.82 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.8463 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.801 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.6718 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.6261 times | Fri 15 May 2026 | 116.23 (-1.48%) | 118.10 | 115.56 - 120.10 | 0.5836 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.556 times | Thu 30 April 2026 | 119.15 (2.13%) | 117.44 | 115.22 - 120.10 | 1.5297 times | Fri 24 April 2026 | 116.66 (0.24%) | 116.40 | 114.83 - 118.20 | 0.9082 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 1.2824 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 1.195 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.4968 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 113.2 and 117.48
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 116.38666666667 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.46 (0.32%) | 116.99 | 114.21 - 118.49 | 0.2308 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4816 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7217 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4174 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8388 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4568 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.0863 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7797 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6604 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.3265 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.501 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.11 and 122.16
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 106.89 |
| Yearly Target 3 | 117.37 |
| Yearly Target 4 | 126.94 |
| Yearly Target 5 | 137.42 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.46 (-4.55%) | 122.64 | 107.80 - 127.85 | 0.8235 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.1765 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 116.72 |
| 20 day DMA | 116.8 |
| 35 day DMA | 117.27 |
| 50 day DMA | 116.57 |
| 100 day DMA | 118.72 |
| 150 day DMA | 119.8 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 117.13 | 116.95 |
| 12 day EMA | 116.87 | 116.95 | 116.85 |
| 20 day EMA | 116.87 | 116.91 | 116.85 |
| 35 day EMA | 116.55 | 116.56 | 116.51 |
| 50 day EMA | 116.38 | 116.38 | 116.33 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 117.07 | 116.88 |
| 12 day SMA | 116.72 | 116.77 | 116.66 |
| 20 day SMA | 116.8 | 116.88 | 116.93 |
| 35 day SMA | 117.27 | 117.26 | 117.25 |
| 50 day SMA | 116.57 | 116.53 | 116.45 |
| 100 day SMA | 118.72 | 118.82 | 118.87 |
| 150 day SMA | 119.8 | 119.8 | 119.79 |
| 200 day SMA | 117.98 |


