KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 116.6 and 117.59
| Intraday Target 1 | 115.81 |
| Intraday Target 2 | 116.39 |
| Intraday Target 3 | 116.79666666667 |
| Intraday Target 4 | 117.38 |
| Intraday Target 5 | 117.79 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.98 (0.39%) | 116.53 | 116.21 - 117.20 | 0.5644 times | Mon 08 June 2026 | 116.53 (-0.39%) | 116.99 | 115.51 - 117.19 | 1.09 times | Fri 05 June 2026 | 116.99 (0.41%) | 116.74 | 116.20 - 117.30 | 0.7655 times | Thu 04 June 2026 | 116.51 (0.1%) | 116.40 | 115.96 - 116.65 | 0.6837 times | Wed 03 June 2026 | 116.39 (-0.09%) | 116.73 | 115.49 - 116.73 | 0.4823 times | Tue 02 June 2026 | 116.49 (0.08%) | 117.14 | 114.21 - 117.14 | 0.6786 times | Mon 01 June 2026 | 116.40 (0.27%) | 116.99 | 115.50 - 116.99 | 0.4883 times | Fri 29 May 2026 | 116.09 (-0.73%) | 117.60 | 114.87 - 117.60 | 1.4239 times | Wed 27 May 2026 | 116.94 (-0.15%) | 117.30 | 116.20 - 117.60 | 3.3947 times | Tue 26 May 2026 | 117.11 (0.84%) | 116.02 | 116.02 - 117.46 | 0.4286 times | Mon 25 May 2026 | 116.14 (-0.45%) | 117.49 | 116.00 - 117.49 | 1.2199 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.4 and 117.09
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 116.56333333333 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.98 (-0.01%) | 116.99 | 115.51 - 117.20 | 0.4464 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.836 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.7449 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.6534 times | Fri 15 May 2026 | 116.23 (-1.48%) | 118.10 | 115.56 - 120.10 | 0.6091 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.5803 times | Thu 30 April 2026 | 119.15 (2.13%) | 117.44 | 115.22 - 120.10 | 1.5965 times | Fri 24 April 2026 | 116.66 (0.24%) | 116.40 | 114.83 - 118.20 | 0.9478 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 1.3384 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 1.2472 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.5185 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.05 and 117.14
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 116.16333333333 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.98 (0.77%) | 116.99 | 114.21 - 117.30 | 0.1732 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4845 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.726 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4316 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8437 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4595 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.0986 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7843 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6643 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.3343 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.5158 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.37 and 122.42
| Yearly Target 1 | 97.49 |
| Yearly Target 2 | 107.24 |
| Yearly Target 3 | 117.54333333333 |
| Yearly Target 4 | 127.29 |
| Yearly Target 5 | 137.59 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.98 (-4.12%) | 122.64 | 107.80 - 127.85 | 0.8179 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.1821 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 116.6 |
| 20 day DMA | 116.92 |
| 35 day DMA | 117.2 |
| 50 day DMA | 116.4 |
| 100 day DMA | 118.94 |
| 150 day DMA | 119.77 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 116.62 | 116.66 |
| 12 day EMA | 116.75 | 116.71 | 116.74 |
| 20 day EMA | 116.82 | 116.8 | 116.83 |
| 35 day EMA | 116.5 | 116.47 | 116.47 |
| 50 day EMA | 116.27 | 116.24 | 116.23 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 116.58 | 116.56 |
| 12 day SMA | 116.6 | 116.58 | 116.65 |
| 20 day SMA | 116.92 | 117.01 | 117.08 |
| 35 day SMA | 117.2 | 117.19 | 117.18 |
| 50 day SMA | 116.4 | 116.24 | 116.25 |
| 100 day SMA | 118.94 | 119.03 | 119.13 |
| 150 day SMA | 119.77 | 119.76 | 119.75 |
| 200 day SMA |


