ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 123.51 and 127.04

Intraday Target 1122.79
Intraday Target 2124.23
Intraday Target 3126.31666666667
Intraday Target 4127.76
Intraday Target 5129.85

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Wed 10 December 2025 125.68 (-1.19%) 128.40 124.87 - 128.40 1.2824 times
Tue 09 December 2025 127.20 (3.39%) 123.01 123.01 - 129.07 2.7373 times
Mon 08 December 2025 123.03 (-0.27%) 125.45 122.51 - 125.45 1.751 times
Fri 05 December 2025 123.36 (1.46%) 123.30 121.55 - 125.50 1.4076 times
Thu 04 December 2025 121.59 (1.48%) 120.80 120.15 - 121.98 0.6892 times
Wed 03 December 2025 119.82 (0.29%) 119.95 119.35 - 120.69 0.3835 times
Tue 02 December 2025 119.47 (0.42%) 118.98 118.71 - 120.50 0.2973 times
Mon 01 December 2025 118.97 (-0.1%) 120.49 116.35 - 120.49 0.2602 times
Fri 28 November 2025 119.09 (1.77%) 117.49 116.80 - 119.75 0.7638 times
Thu 27 November 2025 117.02 (0.02%) 117.00 116.71 - 118.85 0.4277 times
Wed 26 November 2025 117.00 (-0.53%) 117.65 116.85 - 118.48 0.7223 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 124.1 and 130.66

Weekly Target 1119.19
Weekly Target 2122.44
Weekly Target 3125.75333333333
Weekly Target 4129
Weekly Target 5132.31

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Wed 10 December 2025 125.68 (1.88%) 125.45 122.51 - 129.07 2.0052 times
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 1.0555 times
Fri 28 November 2025 119.09 (0.11%) 119.70 115.98 - 119.75 0.9968 times
Fri 21 November 2025 118.96 (0.85%) 118.25 115.75 - 120.10 1.0668 times
Fri 14 November 2025 117.96 (-0.54%) 119.25 117.45 - 122.03 1.1755 times
Fri 07 November 2025 118.60 (2.67%) 116.40 114.50 - 119.40 0.7043 times
Fri 31 October 2025 115.52 (1.42%) 114.60 113.90 - 117.00 0.3693 times
Fri 24 October 2025 113.90 (-2.11%) 116.50 113.52 - 119.39 0.3706 times
Fri 17 October 2025 116.35 (-0.64%) 117.60 115.50 - 117.80 0.4598 times
Fri 10 October 2025 117.10 (-1.44%) 119.60 115.02 - 119.60 1.7961 times
Fri 03 October 2025 118.81 (4.39%) 113.81 113.55 - 120.00 0.769 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 121.02 and 133.74

Monthly Target 1110.98
Monthly Target 2118.33
Monthly Target 3123.7
Monthly Target 4131.05
Monthly Target 5136.42

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 10 December 2025 125.68 (5.53%) 120.49 116.35 - 129.07 0.5152 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6638 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5623 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.1294 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.1293 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 114.34 and 140.41

Yearly Target 193.18
Yearly Target 2109.43
Yearly Target 3119.25
Yearly Target 4135.5
Yearly Target 5145.32

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 10 December 2025 125.68 (0%) 103.00 103.00 - 129.07 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.57 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 124.17
12 day DMA 120.82
20 day DMA 119.91
35 day DMA 118.55
50 day DMA 118.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.26123.55121.72
12 day EMA121.97121.29120.22
20 day EMA120.67120.14119.4
35 day EMA119.25118.87118.38
50 day EMA118.27117.97117.59

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17123121.45
12 day SMA120.82120.12119.43
20 day SMA119.91119.62119.23
35 day SMA118.55118.3117.99
50 day SMA118.02117.78117.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top