KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 114.55 and 116.93
| Intraday Target 1 | 113.94 |
| Intraday Target 2 | 115.16 |
| Intraday Target 3 | 116.32 |
| Intraday Target 4 | 117.54 |
| Intraday Target 5 | 118.7 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.38 (-0.04%) | 117.48 | 115.10 - 117.48 | 0.6288 times | Thu 16 April 2026 | 116.43 (0.35%) | 116.29 | 115.99 - 117.00 | 0.6666 times | Wed 15 April 2026 | 116.02 (1.13%) | 115.30 | 114.76 - 117.33 | 2.3618 times | Mon 13 April 2026 | 114.72 (0.24%) | 114.44 | 114.12 - 115.15 | 1.3624 times | Fri 10 April 2026 | 114.44 (0.17%) | 114.80 | 113.60 - 115.26 | 0.9836 times | Thu 09 April 2026 | 114.25 (0.04%) | 114.20 | 113.69 - 114.99 | 0.5653 times | Wed 08 April 2026 | 114.20 (-0.24%) | 116.35 | 112.49 - 116.70 | 1.9341 times | Tue 07 April 2026 | 114.47 (-0.07%) | 114.55 | 113.50 - 114.95 | 0.6956 times | Mon 06 April 2026 | 114.55 (1.44%) | 113.49 | 112.92 - 114.84 | 0.4987 times | Thu 02 April 2026 | 112.92 (-0.2%) | 114.00 | 112.50 - 114.00 | 0.3029 times | Wed 01 April 2026 | 113.15 (-0.4%) | 114.84 | 112.52 - 115.15 | 0.6207 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.25 and 118.61
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 115.99333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 0.5135 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 0.4784 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.1989 times | Fri 27 March 2026 | 114.29 (-2.4%) | 114.50 | 107.80 - 115.60 | 0.7278 times | Fri 20 March 2026 | 117.10 (1.41%) | 114.20 | 111.49 - 120.40 | 4.4528 times | Fri 13 March 2026 | 115.47 (-0.19%) | 115.00 | 111.05 - 117.75 | 0.9685 times | Fri 06 March 2026 | 115.69 (-3.48%) | 119.10 | 114.05 - 122.45 | 0.6543 times | Fri 27 February 2026 | 119.86 (-3.87%) | 125.89 | 119.01 - 125.89 | 0.7233 times | Fri 20 February 2026 | 124.69 (-0.67%) | 126.43 | 124.40 - 126.43 | 0.9523 times | Fri 13 February 2026 | 125.53 (1.49%) | 124.66 | 122.57 - 127.80 | 0.3302 times | Fri 06 February 2026 | 123.69 (0.72%) | 122.90 | 119.01 - 123.95 | 0.3912 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.44 and 119.43
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.38 (2.45%) | 114.84 | 112.49 - 117.48 | 0.2989 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 1.9006 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.6595 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3591 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.6403 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.613 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5192 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.0429 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 1.9664 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.07 and 122.12
| Yearly Target 1 | 97.29 |
| Yearly Target 2 | 106.84 |
| Yearly Target 3 | 117.34333333333 |
| Yearly Target 4 | 126.89 |
| Yearly Target 5 | 137.39 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.38 (-4.61%) | 122.64 | 107.80 - 127.85 | 0.7151 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.2849 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 114.59 |
| 20 day DMA | 114.52 |
| 35 day DMA | 116.15 |
| 50 day DMA | 118.61 |
| 100 day DMA | 120.97 |
| 150 day DMA | 119.04 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 115.43 | 114.93 |
| 12 day EMA | 115.13 | 114.9 | 114.62 |
| 20 day EMA | 115.3 | 115.19 | 115.06 |
| 35 day EMA | 116.8 | 116.82 | 116.84 |
| 50 day EMA | 118.54 | 118.63 | 118.72 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 115.17 | 114.73 |
| 12 day SMA | 114.59 | 114.42 | 114.19 |
| 20 day SMA | 114.52 | 114.46 | 114.41 |
| 35 day SMA | 116.15 | 116.39 | 116.63 |
| 50 day SMA | 118.61 | 118.72 | 118.85 |
| 100 day SMA | 120.97 | 120.99 | 121.02 |
| 150 day SMA | 119.04 | 118.98 | 118.92 |
| 200 day SMA |


