ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 116.6 and 117.59

Intraday Target 1115.81
Intraday Target 2116.39
Intraday Target 3116.79666666667
Intraday Target 4117.38
Intraday Target 5117.79

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 09 June 2026 116.98 (0.39%) 116.53 116.21 - 117.20 0.5644 times
Mon 08 June 2026 116.53 (-0.39%) 116.99 115.51 - 117.19 1.09 times
Fri 05 June 2026 116.99 (0.41%) 116.74 116.20 - 117.30 0.7655 times
Thu 04 June 2026 116.51 (0.1%) 116.40 115.96 - 116.65 0.6837 times
Wed 03 June 2026 116.39 (-0.09%) 116.73 115.49 - 116.73 0.4823 times
Tue 02 June 2026 116.49 (0.08%) 117.14 114.21 - 117.14 0.6786 times
Mon 01 June 2026 116.40 (0.27%) 116.99 115.50 - 116.99 0.4883 times
Fri 29 May 2026 116.09 (-0.73%) 117.60 114.87 - 117.60 1.4239 times
Wed 27 May 2026 116.94 (-0.15%) 117.30 116.20 - 117.60 3.3947 times
Tue 26 May 2026 117.11 (0.84%) 116.02 116.02 - 117.46 0.4286 times
Mon 25 May 2026 116.14 (-0.45%) 117.49 116.00 - 117.49 1.2199 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.4 and 117.09

Weekly Target 1114.87
Weekly Target 2115.93
Weekly Target 3116.56333333333
Weekly Target 4117.62
Weekly Target 5118.25

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 09 June 2026 116.98 (-0.01%) 116.99 115.51 - 117.20 0.4464 times
Fri 05 June 2026 116.99 (0.78%) 116.99 114.21 - 117.30 0.836 times
Fri 29 May 2026 116.09 (-0.5%) 117.49 114.87 - 117.60 1.7449 times
Fri 22 May 2026 116.67 (0.38%) 116.00 115.75 - 118.80 0.6534 times
Fri 15 May 2026 116.23 (-1.48%) 118.10 115.56 - 120.10 0.6091 times
Fri 08 May 2026 117.98 (-0.98%) 119.70 116.65 - 120.40 0.5803 times
Thu 30 April 2026 119.15 (2.13%) 117.44 115.22 - 120.10 1.5965 times
Fri 24 April 2026 116.66 (0.24%) 116.40 114.83 - 118.20 0.9478 times
Fri 17 April 2026 116.38 (1.7%) 114.44 114.12 - 117.48 1.3384 times
Fri 10 April 2026 114.44 (1.35%) 113.49 112.49 - 116.70 1.2472 times
Thu 02 April 2026 112.92 (-1.2%) 114.97 111.10 - 115.15 0.5185 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.05 and 117.14

Monthly Target 1113.07
Monthly Target 2115.03
Monthly Target 3116.16333333333
Monthly Target 4118.12
Monthly Target 5119.25

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 09 June 2026 116.98 (0.77%) 116.99 114.21 - 117.30 0.1732 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.4845 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.726 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.4316 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.8437 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.4595 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 2.0986 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.7843 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.6643 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.3343 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.5158 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.37 and 122.42

Yearly Target 197.49
Yearly Target 2107.24
Yearly Target 3117.54333333333
Yearly Target 4127.29
Yearly Target 5137.59

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 09 June 2026 116.98 (-4.12%) 122.64 107.80 - 127.85 0.8179 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.1821 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.67 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 116.68
12 day DMA 116.6
20 day DMA 116.92
35 day DMA 117.2
50 day DMA 116.4
100 day DMA 118.94
150 day DMA 119.77
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.74116.62116.66
12 day EMA116.75116.71116.74
20 day EMA116.82116.8116.83
35 day EMA116.5116.47116.47
50 day EMA116.27116.24116.23

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.68116.58116.56
12 day SMA116.6116.58116.65
20 day SMA116.92117.01117.08
35 day SMA117.2117.19117.18
50 day SMA116.4116.24116.25
100 day SMA118.94119.03119.13
150 day SMA119.77119.76119.75
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top