ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 121.3 and 124.24

Intraday Target 1120.72
Intraday Target 2121.88
Intraday Target 3123.66333333333
Intraday Target 4124.82
Intraday Target 5126.6

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 08 December 2025 123.03 (-0.27%) 125.45 122.51 - 125.45 2.5006 times
Fri 05 December 2025 123.36 (1.46%) 123.30 121.55 - 125.50 2.0101 times
Thu 04 December 2025 121.59 (1.48%) 120.80 120.15 - 121.98 0.9842 times
Wed 03 December 2025 119.82 (0.29%) 119.95 119.35 - 120.69 0.5476 times
Tue 02 December 2025 119.47 (0.42%) 118.98 118.71 - 120.50 0.4246 times
Mon 01 December 2025 118.97 (-0.1%) 120.49 116.35 - 120.49 0.3716 times
Fri 28 November 2025 119.09 (1.77%) 117.49 116.80 - 119.75 1.0907 times
Thu 27 November 2025 117.02 (0.02%) 117.00 116.71 - 118.85 0.6108 times
Wed 26 November 2025 117.00 (-0.53%) 117.65 116.85 - 118.48 1.0315 times
Tue 25 November 2025 117.62 (0.29%) 118.35 115.98 - 118.35 0.4282 times
Mon 24 November 2025 117.28 (-1.41%) 119.70 116.90 - 119.70 0.9355 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 121.3 and 124.24

Weekly Target 1120.72
Weekly Target 2121.88
Weekly Target 3123.66333333333
Weekly Target 4124.82
Weekly Target 5126.6

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 08 December 2025 123.03 (-0.27%) 125.45 122.51 - 125.45 0.7072 times
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 1.2269 times
Fri 28 November 2025 119.09 (0.11%) 119.70 115.98 - 119.75 1.1586 times
Fri 21 November 2025 118.96 (0.85%) 118.25 115.75 - 120.10 1.24 times
Fri 14 November 2025 117.96 (-0.54%) 119.25 117.45 - 122.03 1.3664 times
Fri 07 November 2025 118.60 (2.67%) 116.40 114.50 - 119.40 0.8186 times
Fri 31 October 2025 115.52 (1.42%) 114.60 113.90 - 117.00 0.4293 times
Fri 24 October 2025 113.90 (-2.11%) 116.50 113.52 - 119.39 0.4308 times
Fri 17 October 2025 116.35 (-0.64%) 117.60 115.50 - 117.80 0.5345 times
Fri 10 October 2025 117.10 (-1.44%) 119.60 115.02 - 119.60 2.0877 times
Fri 03 October 2025 118.81 (4.39%) 113.81 113.55 - 120.00 0.8939 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 119.69 and 128.84

Monthly Target 1112.48
Monthly Target 2117.75
Monthly Target 3121.62666666667
Monthly Target 4126.9
Monthly Target 5130.78

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 08 December 2025 123.03 (3.31%) 120.49 116.35 - 125.50 0.2939 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6966 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.59 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.1851 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.2344 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 113.02 and 135.52

Yearly Target 194.68
Yearly Target 2108.85
Yearly Target 3117.17666666667
Yearly Target 4131.35
Yearly Target 5139.68

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 08 December 2025 123.03 (0%) 103.00 103.00 - 125.50 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.83 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 121.45
12 day DMA 119.43
20 day DMA 119.23
35 day DMA 117.99
50 day DMA 117.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72121.07119.92
12 day EMA120.22119.71119.05
20 day EMA119.38119118.54
35 day EMA118.38118.11117.8
50 day EMA117.54117.32117.07

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45120.64119.79
12 day SMA119.43119.06118.69
20 day SMA119.23119.07118.83
35 day SMA117.99117.82117.62
50 day SMA117.52117.33117.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top