KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 121.3 and 124.24
| Intraday Target 1 | 120.72 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 123.66333333333 |
| Intraday Target 4 | 124.82 |
| Intraday Target 5 | 126.6 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.03 (-0.27%) | 125.45 | 122.51 - 125.45 | 2.5006 times | Fri 05 December 2025 | 123.36 (1.46%) | 123.30 | 121.55 - 125.50 | 2.0101 times | Thu 04 December 2025 | 121.59 (1.48%) | 120.80 | 120.15 - 121.98 | 0.9842 times | Wed 03 December 2025 | 119.82 (0.29%) | 119.95 | 119.35 - 120.69 | 0.5476 times | Tue 02 December 2025 | 119.47 (0.42%) | 118.98 | 118.71 - 120.50 | 0.4246 times | Mon 01 December 2025 | 118.97 (-0.1%) | 120.49 | 116.35 - 120.49 | 0.3716 times | Fri 28 November 2025 | 119.09 (1.77%) | 117.49 | 116.80 - 119.75 | 1.0907 times | Thu 27 November 2025 | 117.02 (0.02%) | 117.00 | 116.71 - 118.85 | 0.6108 times | Wed 26 November 2025 | 117.00 (-0.53%) | 117.65 | 116.85 - 118.48 | 1.0315 times | Tue 25 November 2025 | 117.62 (0.29%) | 118.35 | 115.98 - 118.35 | 0.4282 times | Mon 24 November 2025 | 117.28 (-1.41%) | 119.70 | 116.90 - 119.70 | 0.9355 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 121.3 and 124.24
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 123.66333333333 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.03 (-0.27%) | 125.45 | 122.51 - 125.45 | 0.7072 times | Fri 05 December 2025 | 123.36 (3.59%) | 120.49 | 116.35 - 125.50 | 1.2269 times | Fri 28 November 2025 | 119.09 (0.11%) | 119.70 | 115.98 - 119.75 | 1.1586 times | Fri 21 November 2025 | 118.96 (0.85%) | 118.25 | 115.75 - 120.10 | 1.24 times | Fri 14 November 2025 | 117.96 (-0.54%) | 119.25 | 117.45 - 122.03 | 1.3664 times | Fri 07 November 2025 | 118.60 (2.67%) | 116.40 | 114.50 - 119.40 | 0.8186 times | Fri 31 October 2025 | 115.52 (1.42%) | 114.60 | 113.90 - 117.00 | 0.4293 times | Fri 24 October 2025 | 113.90 (-2.11%) | 116.50 | 113.52 - 119.39 | 0.4308 times | Fri 17 October 2025 | 116.35 (-0.64%) | 117.60 | 115.50 - 117.80 | 0.5345 times | Fri 10 October 2025 | 117.10 (-1.44%) | 119.60 | 115.02 - 119.60 | 2.0877 times | Fri 03 October 2025 | 118.81 (4.39%) | 113.81 | 113.55 - 120.00 | 0.8939 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 119.69 and 128.84
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 117.75 |
| Monthly Target 3 | 121.62666666667 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.03 (3.31%) | 120.49 | 116.35 - 125.50 | 0.2939 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.6966 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.59 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.1851 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.2344 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 113.02 and 135.52
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 108.85 |
| Yearly Target 3 | 117.17666666667 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 139.68 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.03 (0%) | 103.00 | 103.00 - 125.50 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 119.43 |
| 20 day DMA | 119.23 |
| 35 day DMA | 117.99 |
| 50 day DMA | 117.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 121.07 | 119.92 |
| 12 day EMA | 120.22 | 119.71 | 119.05 |
| 20 day EMA | 119.38 | 119 | 118.54 |
| 35 day EMA | 118.38 | 118.11 | 117.8 |
| 50 day EMA | 117.54 | 117.32 | 117.07 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 120.64 | 119.79 |
| 12 day SMA | 119.43 | 119.06 | 118.69 |
| 20 day SMA | 119.23 | 119.07 | 118.83 |
| 35 day SMA | 117.99 | 117.82 | 117.62 |
| 50 day SMA | 117.52 | 117.33 | 117.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


