KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 115.2 and 116.45
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 116.08333333333 |
| Intraday Target 4 | 116.82 |
| Intraday Target 5 | 117.33 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.30 (0.35%) | 116.40 | 115.35 - 116.60 | 0.3269 times | Wed 19 August 2026 | 115.90 (0.55%) | 115.80 | 115.35 - 116.09 | 0.5309 times | Tue 18 August 2026 | 115.27 (-0.18%) | 115.80 | 112.00 - 116.00 | 1.1237 times | Mon 17 August 2026 | 115.48 (-0.43%) | 115.80 | 115.41 - 116.25 | 0.794 times | Fri 14 August 2026 | 115.98 (-0.41%) | 116.75 | 115.70 - 117.00 | 1.5797 times | Thu 13 August 2026 | 116.46 (-0.82%) | 117.13 | 116.03 - 117.40 | 0.8137 times | Wed 12 August 2026 | 117.42 (0.43%) | 117.19 | 116.34 - 117.77 | 3.0691 times | Tue 11 August 2026 | 116.92 (0.11%) | 116.99 | 116.50 - 117.50 | 0.4371 times | Mon 10 August 2026 | 116.79 (-0.45%) | 117.69 | 116.18 - 117.69 | 0.4993 times | Fri 07 August 2026 | 117.32 (0.19%) | 117.60 | 117.10 - 117.98 | 0.8255 times | Thu 06 August 2026 | 117.10 (0.09%) | 117.30 | 117.00 - 117.55 | 0.2956 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.15 and 118.75
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.30 (0.28%) | 115.80 | 112.00 - 116.60 | 0.6143 times | Fri 14 August 2026 | 115.98 (-1.14%) | 117.69 | 115.70 - 117.77 | 1.4162 times | Fri 07 August 2026 | 117.32 (-0.91%) | 118.40 | 116.06 - 118.90 | 0.6972 times | Fri 31 July 2026 | 118.40 (1.47%) | 116.99 | 116.25 - 120.00 | 0.3461 times | Fri 24 July 2026 | 116.69 (1.14%) | 115.20 | 115.10 - 116.99 | 0.5741 times | Fri 17 July 2026 | 115.37 (-0.16%) | 115.56 | 115.01 - 117.60 | 1.3515 times | Fri 10 July 2026 | 115.56 (0.52%) | 115.75 | 115.00 - 116.00 | 0.2044 times | Fri 03 July 2026 | 114.96 (-0.14%) | 115.12 | 114.75 - 116.69 | 0.8788 times | Thu 25 June 2026 | 115.12 (-1.32%) | 116.80 | 115.05 - 117.60 | 0.5878 times | Fri 19 June 2026 | 116.66 (0.17%) | 116.50 | 115.51 - 118.00 | 3.3296 times | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.6592 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 110.7 and 117.6
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 115.73333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.30 (-1.77%) | 118.40 | 112.00 - 118.90 | 0.5001 times | Fri 31 July 2026 | 118.40 (2.56%) | 115.89 | 114.75 - 120.00 | 0.5557 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 1.0128 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4909 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7356 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4637 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8549 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4655 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.1263 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7946 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6731 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.03 and 122.08
| Yearly Target 1 | 97.27 |
| Yearly Target 2 | 106.78 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 126.83 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.30 (-4.68%) | 122.64 | 107.80 - 127.85 | 0.9715 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.0285 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.54 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.12 |
| 35 day DMA | 116.52 |
| 50 day DMA | 116.47 |
| 100 day DMA | 116.44 |
| 150 day DMA | 118.12 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 115.91 | 115.92 |
| 12 day EMA | 116.39 | 116.41 | 116.5 |
| 20 day EMA | 116.57 | 116.6 | 116.67 |
| 35 day EMA | 116.61 | 116.63 | 116.67 |
| 50 day EMA | 116.42 | 116.43 | 116.45 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 115.82 | 116.12 |
| 12 day SMA | 116.5 | 116.59 | 116.74 |
| 20 day SMA | 117.12 | 117.11 | 117.14 |
| 35 day SMA | 116.52 | 116.48 | 116.47 |
| 50 day SMA | 116.47 | 116.48 | 116.49 |
| 100 day SMA | 116.44 | 116.36 | 116.37 |
| 150 day SMA | 118.12 | 118.18 | 118.25 |
| 200 day SMA | 118.95 | 118.94 | 118.93 |


