KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 123.38 and 125.18
| Intraday Target 1 | 122.98 |
| Intraday Target 2 | 123.77 |
| Intraday Target 3 | 124.78333333333 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 126.58 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.55 (-0.49%) | 125.80 | 124.00 - 125.80 | 0.6617 times | Mon 23 February 2026 | 125.16 (0.38%) | 125.89 | 124.60 - 125.89 | 1.0149 times | Fri 20 February 2026 | 124.69 (-0.24%) | 124.99 | 124.40 - 125.90 | 0.503 times | Thu 19 February 2026 | 124.99 (-0.6%) | 124.99 | 124.93 - 126.20 | 1.4576 times | Wed 18 February 2026 | 125.75 (-0.17%) | 126.30 | 124.76 - 126.43 | 4.6528 times | Tue 17 February 2026 | 125.96 (0.63%) | 126.00 | 125.47 - 126.30 | 0.2871 times | Mon 16 February 2026 | 125.17 (-0.29%) | 126.43 | 124.68 - 126.43 | 0.1847 times | Fri 13 February 2026 | 125.53 (-0.14%) | 125.50 | 124.00 - 126.70 | 0.4799 times | Thu 12 February 2026 | 125.71 (-0.98%) | 127.20 | 122.57 - 127.20 | 0.4244 times | Wed 11 February 2026 | 126.95 (1.09%) | 126.96 | 125.90 - 127.09 | 0.334 times | Tue 10 February 2026 | 125.58 (-1.34%) | 126.66 | 123.49 - 127.45 | 0.4908 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 123.33 and 125.22
| Weekly Target 1 | 122.92 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 124.81333333333 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.55 (-0.11%) | 125.89 | 124.00 - 125.89 | 0.5165 times | Fri 20 February 2026 | 124.69 (-0.67%) | 126.43 | 124.40 - 126.43 | 2.1826 times | Fri 13 February 2026 | 125.53 (1.49%) | 124.66 | 122.57 - 127.80 | 0.7569 times | Fri 06 February 2026 | 123.69 (0.72%) | 122.90 | 119.01 - 123.95 | 0.8966 times | Fri 30 January 2026 | 122.80 (-2.05%) | 127.00 | 118.51 - 127.00 | 1.0152 times | Fri 23 January 2026 | 125.37 (-0.71%) | 126.70 | 123.16 - 127.85 | 0.4726 times | Fri 16 January 2026 | 126.27 (1.86%) | 124.90 | 122.51 - 127.00 | 0.4605 times | Fri 09 January 2026 | 123.97 (-0.32%) | 125.48 | 123.00 - 127.50 | 0.7603 times | Fri 02 January 2026 | 124.37 (-0.39%) | 125.79 | 119.00 - 125.79 | 1.2879 times | Fri 26 December 2025 | 124.86 (2.89%) | 120.25 | 120.10 - 127.00 | 1.651 times | Fri 19 December 2025 | 121.35 (-3.96%) | 127.00 | 119.60 - 128.65 | 5.9342 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 121.78 and 130.57
| Monthly Target 1 | 115 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.55 (1.43%) | 122.90 | 119.01 - 127.80 | 0.5489 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3773 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.7231 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.644 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5455 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.0956 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.0657 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 121.53 and 130.87
| Yearly Target 1 | 114.3 |
| Yearly Target 2 | 119.42 |
| Yearly Target 3 | 123.63666666667 |
| Yearly Target 4 | 128.76 |
| Yearly Target 5 | 132.98 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.55 (2.08%) | 122.64 | 118.51 - 127.85 | 0.2646 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.7354 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 125.61 |
| 20 day DMA | 123.96 |
| 35 day DMA | 124.44 |
| 50 day DMA | 124.44 |
| 100 day DMA | 121.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.17 | 125.17 |
| 12 day EMA | 124.9 | 124.96 | 124.92 |
| 20 day EMA | 124.68 | 124.69 | 124.64 |
| 35 day EMA | 124.6 | 124.6 | 124.57 |
| 50 day EMA | 124.63 | 124.63 | 124.61 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 125.31 | 125.31 |
| 12 day SMA | 125.61 | 125.54 | 125.23 |
| 20 day SMA | 123.96 | 123.7 | 123.62 |
| 35 day SMA | 124.44 | 124.46 | 124.44 |
| 50 day SMA | 124.44 | 124.48 | 124.53 |
| 100 day SMA | 121.48 | 121.39 | 121.28 |
| 150 day SMA | |||
| 200 day SMA |


