KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRT_RR
- Forcast & Targets KRT_RR
- KRT_RR Experts view
- Tomorrow's Movement KRT_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRT_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 117.14 and 118.64
| Intraday Target 1 | 115.92 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 117.42333333333 |
| Intraday Target 4 | 118.35 |
| Intraday Target 5 | 118.92 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.77 (1.12%) | 116.50 | 116.50 - 118.00 | 0.867 times | Fri 12 June 2026 | 116.46 (-0.87%) | 117.30 | 115.70 - 118.49 | 0.9058 times | Thu 11 June 2026 | 117.48 (0.09%) | 117.65 | 116.97 - 118.00 | 0.8408 times | Wed 10 June 2026 | 117.37 (0.33%) | 116.98 | 116.60 - 118.10 | 0.7667 times | Tue 09 June 2026 | 116.98 (0.39%) | 116.53 | 116.21 - 117.20 | 0.8761 times | Mon 08 June 2026 | 116.53 (-0.39%) | 116.99 | 115.51 - 117.19 | 1.692 times | Fri 05 June 2026 | 116.99 (0.41%) | 116.74 | 116.20 - 117.30 | 1.1883 times | Thu 04 June 2026 | 116.51 (0.1%) | 116.40 | 115.96 - 116.65 | 1.0613 times | Wed 03 June 2026 | 116.39 (-0.09%) | 116.73 | 115.49 - 116.73 | 0.7487 times | Tue 02 June 2026 | 116.49 (0.08%) | 117.14 | 114.21 - 117.14 | 1.0533 times | Mon 01 June 2026 | 116.40 (0.27%) | 116.99 | 115.50 - 116.99 | 0.7579 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 117.14 and 118.64
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 117.42333333333 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.77 (1.12%) | 116.50 | 116.50 - 118.00 | 0.1613 times | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.9456 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.895 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.8681 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.6996 times | Fri 15 May 2026 | 116.23 (-1.48%) | 118.10 | 115.56 - 120.10 | 0.6521 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.6213 times | Thu 30 April 2026 | 119.15 (2.13%) | 117.44 | 115.22 - 120.10 | 1.7092 times | Fri 24 April 2026 | 116.66 (0.24%) | 116.40 | 114.83 - 118.20 | 1.0148 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 1.433 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 1.3353 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 115.99 and 120.27
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 115.16 |
| Monthly Target 3 | 116.82333333333 |
| Monthly Target 4 | 119.44 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.77 (1.45%) | 116.99 | 114.21 - 118.49 | 0.2505 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4807 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7203 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4125 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8371 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4559 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.0821 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7781 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6591 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.3238 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.496 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.76 and 122.81
| Yearly Target 1 | 97.76 |
| Yearly Target 2 | 107.76 |
| Yearly Target 3 | 117.80666666667 |
| Yearly Target 4 | 127.81 |
| Yearly Target 5 | 137.86 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.77 (-3.48%) | 122.64 | 107.80 - 127.85 | 0.8254 times | Wed 31 December 2025 | 122.01 (0%) | 103.00 | 103.00 - 129.07 | 1.1746 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Realty KRT_RR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.48
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 116.79 |
| 20 day DMA | 116.87 |
| 35 day DMA | 117.3 |
| 50 day DMA | 116.65 |
| 100 day DMA | 118.64 |
| 150 day DMA | 119.82 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 116.91 | 117.13 |
| 12 day EMA | 117.01 | 116.87 | 116.95 |
| 20 day EMA | 116.96 | 116.87 | 116.91 |
| 35 day EMA | 116.61 | 116.54 | 116.55 |
| 50 day EMA | 116.42 | 116.36 | 116.36 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 116.96 | 117.07 |
| 12 day SMA | 116.79 | 116.72 | 116.77 |
| 20 day SMA | 116.87 | 116.8 | 116.88 |
| 35 day SMA | 117.3 | 117.27 | 117.26 |
| 50 day SMA | 116.65 | 116.57 | 116.53 |
| 100 day SMA | 118.64 | 118.72 | 118.82 |
| 150 day SMA | 119.82 | 119.8 | 119.8 |
| 200 day SMA | 118.04 | 117.98 |


