ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 112.3 and 113.48

Intraday Target 1112.08
Intraday Target 2112.52
Intraday Target 3113.25666666667
Intraday Target 4113.7
Intraday Target 5114.44

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 28 September 2026 112.97 (-0.8%) 113.90 112.81 - 113.99 1.2006 times
Fri 25 September 2026 113.88 (0.01%) 113.87 113.16 - 114.00 0.9197 times
Thu 24 September 2026 113.87 (0.15%) 113.90 113.40 - 114.05 1.1967 times
Wed 23 September 2026 113.70 (-0.18%) 113.85 113.10 - 113.95 0.8406 times
Tue 22 September 2026 113.90 (0.17%) 113.89 113.25 - 114.05 0.7425 times
Mon 21 September 2026 113.71 (0.09%) 113.99 113.43 - 113.99 0.5661 times
Fri 18 September 2026 113.61 (0.05%) 113.75 112.70 - 114.00 2.6351 times
Thu 17 September 2026 113.55 (0.34%) 113.20 113.00 - 114.00 0.2502 times
Wed 16 September 2026 113.17 (-0.26%) 113.46 112.75 - 113.70 1.1366 times
Tue 15 September 2026 113.46 (0.37%) 112.62 112.62 - 113.70 0.5119 times
Fri 11 September 2026 113.04 (0.36%) 113.00 111.91 - 113.50 0.8554 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 112.3 and 113.48

Weekly Target 1112.08
Weekly Target 2112.52
Weekly Target 3113.25666666667
Weekly Target 4113.7
Weekly Target 5114.44

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 28 September 2026 112.97 (-0.8%) 113.90 112.81 - 113.99 0.1279 times
Fri 25 September 2026 113.88 (0.24%) 113.99 113.10 - 114.05 0.4545 times
Fri 18 September 2026 113.61 (0.5%) 112.62 112.62 - 114.00 0.4831 times
Fri 11 September 2026 113.04 (0.49%) 113.49 111.90 - 114.00 1.1531 times
Fri 04 September 2026 112.49 (-0.81%) 111.69 109.01 - 115.00 6.7708 times
Fri 28 August 2026 113.41 (-2.22%) 116.45 112.05 - 117.10 0.3342 times
Fri 21 August 2026 115.99 (0.01%) 115.80 112.00 - 116.60 0.1512 times
Fri 14 August 2026 115.98 (-1.14%) 117.69 115.70 - 117.77 0.3024 times
Fri 07 August 2026 117.32 (-0.91%) 118.40 116.06 - 118.90 0.1489 times
Fri 31 July 2026 118.40 (1.47%) 116.99 116.25 - 120.00 0.0739 times
Fri 24 July 2026 116.69 (1.14%) 115.20 115.10 - 116.99 0.1226 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 110.99 and 116.98

Monthly Target 1106.34
Monthly Target 2109.65
Monthly Target 3112.32666666667
Monthly Target 4115.64
Monthly Target 5118.32

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 28 September 2026 112.97 (2.26%) 109.72 109.01 - 115.00 4.069 times
Mon 31 August 2026 110.47 (-6.7%) 118.40 109.50 - 118.90 0.8777 times
Fri 31 July 2026 118.40 (2.56%) 115.89 114.75 - 120.00 0.3226 times
Tue 30 June 2026 115.45 (-0.55%) 116.99 114.21 - 118.49 0.5879 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.2849 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.427 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 1.4302 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.4962 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.2702 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.2343 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.4613 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 100.36 and 120.41

Yearly Target 196.16
Yearly Target 2104.56
Yearly Target 3116.20666666667
Yearly Target 4124.61
Yearly Target 5136.26

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 28 September 2026 112.97 (-7.41%) 122.64 107.80 - 127.85 1.3366 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 0.6634 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.02

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 113.66
12 day DMA 113.46
20 day DMA 112.88
35 day DMA 114.09
50 day DMA 115.07
100 day DMA 115.82
150 day DMA 116.26
200 day DMA 118.32

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5113.77113.72
12 day EMA113.49113.58113.53
20 day EMA113.6113.67113.65
35 day EMA114.18114.25114.27
50 day EMA114.99115.07115.12

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.66113.81113.76
12 day SMA113.46113.48113.45
20 day SMA112.88112.9112.87
35 day SMA114.09114.22114.31
50 day SMA115.07115.12115.16
100 day SMA115.82115.88115.93
150 day SMA116.26116.34116.42
200 day SMA118.32118.36118.39

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top