ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 117.14 and 118.64

Intraday Target 1115.92
Intraday Target 2116.85
Intraday Target 3117.42333333333
Intraday Target 4118.35
Intraday Target 5118.92

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 15 June 2026 117.77 (1.12%) 116.50 116.50 - 118.00 0.867 times
Fri 12 June 2026 116.46 (-0.87%) 117.30 115.70 - 118.49 0.9058 times
Thu 11 June 2026 117.48 (0.09%) 117.65 116.97 - 118.00 0.8408 times
Wed 10 June 2026 117.37 (0.33%) 116.98 116.60 - 118.10 0.7667 times
Tue 09 June 2026 116.98 (0.39%) 116.53 116.21 - 117.20 0.8761 times
Mon 08 June 2026 116.53 (-0.39%) 116.99 115.51 - 117.19 1.692 times
Fri 05 June 2026 116.99 (0.41%) 116.74 116.20 - 117.30 1.1883 times
Thu 04 June 2026 116.51 (0.1%) 116.40 115.96 - 116.65 1.0613 times
Wed 03 June 2026 116.39 (-0.09%) 116.73 115.49 - 116.73 0.7487 times
Tue 02 June 2026 116.49 (0.08%) 117.14 114.21 - 117.14 1.0533 times
Mon 01 June 2026 116.40 (0.27%) 116.99 115.50 - 116.99 0.7579 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 117.14 and 118.64

Weekly Target 1115.92
Weekly Target 2116.85
Weekly Target 3117.42333333333
Weekly Target 4118.35
Weekly Target 5118.92

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 15 June 2026 117.77 (1.12%) 116.50 116.50 - 118.00 0.1613 times
Fri 12 June 2026 116.46 (-0.45%) 116.99 115.51 - 118.49 0.9456 times
Fri 05 June 2026 116.99 (0.78%) 116.99 114.21 - 117.30 0.895 times
Fri 29 May 2026 116.09 (-0.5%) 117.49 114.87 - 117.60 1.8681 times
Fri 22 May 2026 116.67 (0.38%) 116.00 115.75 - 118.80 0.6996 times
Fri 15 May 2026 116.23 (-1.48%) 118.10 115.56 - 120.10 0.6521 times
Fri 08 May 2026 117.98 (-0.98%) 119.70 116.65 - 120.40 0.6213 times
Thu 30 April 2026 119.15 (2.13%) 117.44 115.22 - 120.10 1.7092 times
Fri 24 April 2026 116.66 (0.24%) 116.40 114.83 - 118.20 1.0148 times
Fri 17 April 2026 116.38 (1.7%) 114.44 114.12 - 117.48 1.433 times
Fri 10 April 2026 114.44 (1.35%) 113.49 112.49 - 116.70 1.3353 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 115.99 and 120.27

Monthly Target 1112.54
Monthly Target 2115.16
Monthly Target 3116.82333333333
Monthly Target 4119.44
Monthly Target 5121.1

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 15 June 2026 117.77 (1.45%) 116.99 114.21 - 118.49 0.2505 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.4807 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.7203 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.4125 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.8371 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.4559 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 2.0821 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.7781 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.6591 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.3238 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.496 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.76 and 122.81

Yearly Target 197.76
Yearly Target 2107.76
Yearly Target 3117.80666666667
Yearly Target 4127.81
Yearly Target 5137.86

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 15 June 2026 117.77 (-3.48%) 122.64 107.80 - 127.85 0.8254 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.1746 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.48

Munafa value: 95 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.85 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 117.21
12 day DMA 116.79
20 day DMA 116.87
35 day DMA 117.3
50 day DMA 116.65
100 day DMA 118.64
150 day DMA 119.82
200 day DMA 118.04

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2116.91117.13
12 day EMA117.01116.87116.95
20 day EMA116.96116.87116.91
35 day EMA116.61116.54116.55
50 day EMA116.42116.36116.36

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.21116.96117.07
12 day SMA116.79116.72116.77
20 day SMA116.87116.8116.88
35 day SMA117.3117.27117.26
50 day SMA116.65116.57116.53
100 day SMA118.64118.72118.82
150 day SMA119.82119.8119.8
200 day SMA118.04117.98

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top