ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.2 and 116.45

Intraday Target 1114.83
Intraday Target 2115.57
Intraday Target 3116.08333333333
Intraday Target 4116.82
Intraday Target 5117.33

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Thu 20 August 2026 116.30 (0.35%) 116.40 115.35 - 116.60 0.3269 times
Wed 19 August 2026 115.90 (0.55%) 115.80 115.35 - 116.09 0.5309 times
Tue 18 August 2026 115.27 (-0.18%) 115.80 112.00 - 116.00 1.1237 times
Mon 17 August 2026 115.48 (-0.43%) 115.80 115.41 - 116.25 0.794 times
Fri 14 August 2026 115.98 (-0.41%) 116.75 115.70 - 117.00 1.5797 times
Thu 13 August 2026 116.46 (-0.82%) 117.13 116.03 - 117.40 0.8137 times
Wed 12 August 2026 117.42 (0.43%) 117.19 116.34 - 117.77 3.0691 times
Tue 11 August 2026 116.92 (0.11%) 116.99 116.50 - 117.50 0.4371 times
Mon 10 August 2026 116.79 (-0.45%) 117.69 116.18 - 117.69 0.4993 times
Fri 07 August 2026 117.32 (0.19%) 117.60 117.10 - 117.98 0.8255 times
Thu 06 August 2026 117.10 (0.09%) 117.30 117.00 - 117.55 0.2956 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.15 and 118.75

Weekly Target 1110.37
Weekly Target 2113.33
Weekly Target 3114.96666666667
Weekly Target 4117.93
Weekly Target 5119.57

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Thu 20 August 2026 116.30 (0.28%) 115.80 112.00 - 116.60 0.6143 times
Fri 14 August 2026 115.98 (-1.14%) 117.69 115.70 - 117.77 1.4162 times
Fri 07 August 2026 117.32 (-0.91%) 118.40 116.06 - 118.90 0.6972 times
Fri 31 July 2026 118.40 (1.47%) 116.99 116.25 - 120.00 0.3461 times
Fri 24 July 2026 116.69 (1.14%) 115.20 115.10 - 116.99 0.5741 times
Fri 17 July 2026 115.37 (-0.16%) 115.56 115.01 - 117.60 1.3515 times
Fri 10 July 2026 115.56 (0.52%) 115.75 115.00 - 116.00 0.2044 times
Fri 03 July 2026 114.96 (-0.14%) 115.12 114.75 - 116.69 0.8788 times
Thu 25 June 2026 115.12 (-1.32%) 116.80 115.05 - 117.60 0.5878 times
Fri 19 June 2026 116.66 (0.17%) 116.50 115.51 - 118.00 3.3296 times
Fri 12 June 2026 116.46 (-0.45%) 116.99 115.51 - 118.49 0.6592 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 110.7 and 117.6

Monthly Target 1108.83
Monthly Target 2112.57
Monthly Target 3115.73333333333
Monthly Target 4119.47
Monthly Target 5122.63

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 20 August 2026 116.30 (-1.77%) 118.40 112.00 - 118.90 0.5001 times
Fri 31 July 2026 118.40 (2.56%) 115.89 114.75 - 120.00 0.5557 times
Tue 30 June 2026 115.45 (-0.55%) 116.99 114.21 - 118.49 1.0128 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.4909 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.7356 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.4637 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.8549 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.4655 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 2.1263 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.7946 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.6731 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 102.03 and 122.08

Yearly Target 197.27
Yearly Target 2106.78
Yearly Target 3117.31666666667
Yearly Target 4126.83
Yearly Target 5137.37

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 20 August 2026 116.30 (-4.68%) 122.64 107.80 - 127.85 0.9715 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.0285 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 115.79
12 day DMA 116.5
20 day DMA 117.12
35 day DMA 116.52
50 day DMA 116.47
100 day DMA 116.44
150 day DMA 118.12
200 day DMA 118.95

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.04115.91115.92
12 day EMA116.39116.41116.5
20 day EMA116.57116.6116.67
35 day EMA116.61116.63116.67
50 day EMA116.42116.43116.45

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79115.82116.12
12 day SMA116.5116.59116.74
20 day SMA117.12117.11117.14
35 day SMA116.52116.48116.47
50 day SMA116.47116.48116.49
100 day SMA116.44116.36116.37
150 day SMA118.12118.18118.25
200 day SMA118.95118.94118.93

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top