ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.14 and 116.32

Intraday Target 1114.9
Intraday Target 2115.37
Intraday Target 3116.07666666667
Intraday Target 4116.55
Intraday Target 5117.26

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Thu 16 July 2026 115.85 (-0.59%) 116.78 115.60 - 116.78 0.3473 times
Wed 15 July 2026 116.54 (0.94%) 115.64 115.46 - 116.99 0.6263 times
Tue 14 July 2026 115.46 (-0.26%) 116.49 115.17 - 116.49 0.6992 times
Mon 13 July 2026 115.76 (0.17%) 115.56 115.37 - 115.85 0.3829 times
Fri 10 July 2026 115.56 (0.42%) 115.65 115.15 - 115.80 0.4064 times
Thu 09 July 2026 115.08 (-0.45%) 115.75 115.00 - 115.98 0.6543 times
Wed 08 July 2026 115.60 (-0.12%) 115.70 115.10 - 116.00 0.7139 times
Tue 07 July 2026 115.74 (0.68%) 115.75 115.12 - 116.00 0.812 times
Fri 03 July 2026 114.96 (-0.42%) 115.90 114.78 - 116.20 4.2989 times
Thu 02 July 2026 115.44 (0.33%) 115.10 115.06 - 115.85 1.0588 times
Wed 01 July 2026 115.06 (-0.34%) 115.89 114.75 - 116.10 1.6652 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.51 and 117.33

Weekly Target 1114.18
Weekly Target 2115.02
Weekly Target 3116.00333333333
Weekly Target 4116.84
Weekly Target 5117.82

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Thu 16 July 2026 115.85 (0.25%) 115.56 115.17 - 116.99 0.1869 times
Fri 10 July 2026 115.56 (0.52%) 115.75 115.00 - 116.00 0.2352 times
Fri 03 July 2026 114.96 (-0.14%) 115.12 114.75 - 116.69 1.0113 times
Thu 25 June 2026 115.12 (-1.32%) 116.80 115.05 - 117.60 0.6764 times
Fri 19 June 2026 116.66 (0.17%) 116.50 115.51 - 118.00 3.8313 times
Fri 12 June 2026 116.46 (-0.45%) 116.99 115.51 - 118.49 0.7585 times
Fri 05 June 2026 116.99 (0.78%) 116.99 114.21 - 117.30 0.7179 times
Fri 29 May 2026 116.09 (-0.5%) 117.49 114.87 - 117.60 1.4984 times
Fri 22 May 2026 116.67 (0.38%) 116.00 115.75 - 118.80 0.5611 times
Fri 15 May 2026 116.23 (-1.48%) 118.10 115.56 - 120.10 0.523 times
Fri 08 May 2026 117.98 (-0.98%) 119.70 116.65 - 120.40 0.4984 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.18 and 116.42

Monthly Target 1113.62
Monthly Target 2114.74
Monthly Target 3115.86333333333
Monthly Target 4116.98
Monthly Target 5118.1

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 16 July 2026 115.85 (0.35%) 115.89 114.75 - 116.99 0.1727 times
Tue 30 June 2026 115.45 (-0.55%) 116.99 114.21 - 118.49 1.0349 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.5016 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.7516 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.5175 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.8735 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.4757 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 2.1727 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.812 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.6878 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.3814 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 101.8 and 121.85

Yearly Target 197.12
Yearly Target 2106.48
Yearly Target 3117.16666666667
Yearly Target 4126.53
Yearly Target 5137.22

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 16 July 2026 115.85 (-5.05%) 122.64 107.80 - 127.85 0.9048 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.0952 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.78

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 115.83
12 day DMA 115.54
20 day DMA 115.81
35 day DMA 116.22
50 day DMA 116.64
100 day DMA 116.95
150 day DMA 119.44
200 day DMA 118.82

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85115.85115.51
12 day EMA115.77115.75115.61
20 day EMA115.9115.91115.84
35 day EMA116.24116.26116.24
50 day EMA116.66116.69116.7

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.83115.68115.49
12 day SMA115.54115.53115.41
20 day SMA115.81115.82115.88
35 day SMA116.22116.23116.23
50 day SMA116.64116.71116.76
100 day SMA116.95117.05117.14
150 day SMA119.44119.47119.49
200 day SMA118.82118.8118.78

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top