ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 123.38 and 125.18

Intraday Target 1122.98
Intraday Target 2123.77
Intraday Target 3124.78333333333
Intraday Target 4125.57
Intraday Target 5126.58

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 24 February 2026 124.55 (-0.49%) 125.80 124.00 - 125.80 0.6617 times
Mon 23 February 2026 125.16 (0.38%) 125.89 124.60 - 125.89 1.0149 times
Fri 20 February 2026 124.69 (-0.24%) 124.99 124.40 - 125.90 0.503 times
Thu 19 February 2026 124.99 (-0.6%) 124.99 124.93 - 126.20 1.4576 times
Wed 18 February 2026 125.75 (-0.17%) 126.30 124.76 - 126.43 4.6528 times
Tue 17 February 2026 125.96 (0.63%) 126.00 125.47 - 126.30 0.2871 times
Mon 16 February 2026 125.17 (-0.29%) 126.43 124.68 - 126.43 0.1847 times
Fri 13 February 2026 125.53 (-0.14%) 125.50 124.00 - 126.70 0.4799 times
Thu 12 February 2026 125.71 (-0.98%) 127.20 122.57 - 127.20 0.4244 times
Wed 11 February 2026 126.95 (1.09%) 126.96 125.90 - 127.09 0.334 times
Tue 10 February 2026 125.58 (-1.34%) 126.66 123.49 - 127.45 0.4908 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 123.33 and 125.22

Weekly Target 1122.92
Weekly Target 2123.74
Weekly Target 3124.81333333333
Weekly Target 4125.63
Weekly Target 5126.7

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 24 February 2026 124.55 (-0.11%) 125.89 124.00 - 125.89 0.5165 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 2.1826 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.7569 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.8966 times
Fri 30 January 2026 122.80 (-2.05%) 127.00 118.51 - 127.00 1.0152 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.4726 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.4605 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.7603 times
Fri 02 January 2026 124.37 (-0.39%) 125.79 119.00 - 125.79 1.2879 times
Fri 26 December 2025 124.86 (2.89%) 120.25 120.10 - 127.00 1.651 times
Fri 19 December 2025 121.35 (-3.96%) 127.00 119.60 - 128.65 5.9342 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 121.78 and 130.57

Monthly Target 1115
Monthly Target 2119.77
Monthly Target 3123.78666666667
Monthly Target 4128.56
Monthly Target 5132.58

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 24 February 2026 124.55 (1.43%) 122.90 119.01 - 127.80 0.5489 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3773 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.7231 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.644 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5455 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.0956 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 2.0657 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 121.53 and 130.87

Yearly Target 1114.3
Yearly Target 2119.42
Yearly Target 3123.63666666667
Yearly Target 4128.76
Yearly Target 5132.98

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 24 February 2026 124.55 (2.08%) 122.64 118.51 - 127.85 0.2646 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.7354 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and KnowledgeRealty KRT_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 125.03
12 day DMA 125.61
20 day DMA 123.96
35 day DMA 124.44
50 day DMA 124.44
100 day DMA 121.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96125.17125.17
12 day EMA124.9124.96124.92
20 day EMA124.68124.69124.64
35 day EMA124.6124.6124.57
50 day EMA124.63124.63124.61

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03125.31125.31
12 day SMA125.61125.54125.23
20 day SMA123.96123.7123.62
35 day SMA124.44124.46124.44
50 day SMA124.44124.48124.53
100 day SMA121.48121.39121.28
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top