ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.39 and 117.96

Intraday Target 1113.47
Intraday Target 2114.74
Intraday Target 3116.03666666667
Intraday Target 4117.31
Intraday Target 5118.61

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Wed 15 April 2026 116.02 (1.13%) 115.30 114.76 - 117.33 2.2828 times
Mon 13 April 2026 114.72 (0.24%) 114.44 114.12 - 115.15 1.3168 times
Fri 10 April 2026 114.44 (0.17%) 114.80 113.60 - 115.26 0.9507 times
Thu 09 April 2026 114.25 (0.04%) 114.20 113.69 - 114.99 0.5464 times
Wed 08 April 2026 114.20 (-0.24%) 116.35 112.49 - 116.70 1.8694 times
Tue 07 April 2026 114.47 (-0.07%) 114.55 113.50 - 114.95 0.6723 times
Mon 06 April 2026 114.55 (1.44%) 113.49 112.92 - 114.84 0.482 times
Thu 02 April 2026 112.92 (-0.2%) 114.00 112.50 - 114.00 0.2927 times
Wed 01 April 2026 113.15 (-0.4%) 114.84 112.52 - 115.15 0.5999 times
Mon 30 March 2026 113.60 (-0.6%) 114.97 111.10 - 114.97 0.9869 times
Fri 27 March 2026 114.29 (0.51%) 114.40 112.80 - 114.85 1.1802 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.07 and 118.28

Weekly Target 1112.61
Weekly Target 2114.32
Weekly Target 3115.82333333333
Weekly Target 4117.53
Weekly Target 5119.03

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Wed 15 April 2026 116.02 (1.38%) 114.44 114.12 - 117.33 0.3861 times
Fri 10 April 2026 114.44 (1.35%) 113.49 112.49 - 116.70 0.4849 times
Thu 02 April 2026 112.92 (-1.2%) 114.97 111.10 - 115.15 0.2016 times
Fri 27 March 2026 114.29 (-2.4%) 114.50 107.80 - 115.60 0.7376 times
Fri 20 March 2026 117.10 (1.41%) 114.20 111.49 - 120.40 4.5126 times
Fri 13 March 2026 115.47 (-0.19%) 115.00 111.05 - 117.75 0.9815 times
Fri 06 March 2026 115.69 (-3.48%) 119.10 114.05 - 122.45 0.6631 times
Fri 27 February 2026 119.86 (-3.87%) 125.89 119.01 - 125.89 0.733 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 0.9651 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.3347 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.3964 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.26 and 119.1

Monthly Target 1110.44
Monthly Target 2113.23
Monthly Target 3115.28
Monthly Target 4118.07
Monthly Target 5120.12

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 15 April 2026 116.02 (2.13%) 114.84 112.49 - 117.33 0.2635 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 1.9083 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.6622 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3606 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.647 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6155 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5213 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.0472 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 1.9744 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty KRT_RR are 101.89 and 121.94

Yearly Target 197.17
Yearly Target 2106.6
Yearly Target 3117.22333333333
Yearly Target 4126.65
Yearly Target 5137.27

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 15 April 2026 116.02 (-4.91%) 122.64 107.80 - 127.85 0.7099 times
Wed 31 December 2025 122.01 (0%) 103.00 103.00 - 129.07 1.2901 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knowledge Realty KRT_RR looks bullish. It has broken an important Moving average of 115.1 with high volumes

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (KRT_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.58 and KnowledgeRealty KRT_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty KRT_RR stock. Volume based technical analysis of KnowledgeRealty KRT_RR stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 114.73
12 day DMA 114.19
20 day DMA 114.41
35 day DMA 116.63
50 day DMA 118.85
100 day DMA 121.02
150 day DMA 118.92
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.93114.39114.23
12 day EMA114.62114.37114.31
20 day EMA115.07114.97115
35 day EMA116.79116.84116.97
50 day EMA118.78118.89119.06

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.73114.42114.38
12 day SMA114.19114.1113.63
20 day SMA114.41114.24114.35
35 day SMA116.63116.91117.23
50 day SMA118.85118.92119.01
100 day SMA121.02121.04121.08
150 day SMA118.92118.87118.82
200 day SMA

Videos related to: KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top