Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 814.73 and 858.83
| Intraday Target 1 | 802.88 |
| Intraday Target 2 | 826.57 |
| Intraday Target 3 | 846.98333333333 |
| Intraday Target 4 | 870.67 |
| Intraday Target 5 | 891.08 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 850.25 (-0.67%) | 855.00 | 823.30 - 867.40 | 0.6711 times | Fri 13 March 2026 | 856.00 (-4.45%) | 889.20 | 851.35 - 897.85 | 0.5611 times | Thu 12 March 2026 | 895.90 (-3.34%) | 917.90 | 890.00 - 920.00 | 0.5771 times | Wed 11 March 2026 | 926.90 (-2.56%) | 959.80 | 920.00 - 964.20 | 0.4792 times | Tue 10 March 2026 | 951.25 (3.53%) | 948.20 | 935.00 - 986.90 | 1.9573 times | Mon 09 March 2026 | 918.80 (-0.83%) | 917.30 | 882.05 - 938.95 | 1.0827 times | Fri 06 March 2026 | 926.45 (-2.85%) | 949.30 | 906.30 - 969.85 | 0.6917 times | Thu 05 March 2026 | 953.60 (3.75%) | 929.90 | 925.00 - 961.00 | 0.8898 times | Wed 04 March 2026 | 919.15 (0.07%) | 903.00 | 871.45 - 935.00 | 1.3029 times | Mon 02 March 2026 | 918.55 (-7.97%) | 946.00 | 903.00 - 976.75 | 1.7872 times | Fri 27 February 2026 | 998.05 (0.09%) | 988.80 | 980.00 - 1009.00 | 1.7244 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 814.73 and 858.83
| Weekly Target 1 | 802.88 |
| Weekly Target 2 | 826.57 |
| Weekly Target 3 | 846.98333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 891.08 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 850.25 (-0.67%) | 855.00 | 823.30 - 867.40 | 0.1042 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.7234 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.7256 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 5.1148 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 2.5566 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.2209 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.1813 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.1125 times | Fri 23 January 2026 | 598.10 (-15.38%) | 701.00 | 594.00 - 711.65 | 0.1666 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.0939 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.1028 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 754.98 and 918.58
| Monthly Target 1 | 723.22 |
| Monthly Target 2 | 786.73 |
| Monthly Target 3 | 886.81666666667 |
| Monthly Target 4 | 950.33 |
| Monthly Target 5 | 1050.42 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 850.25 (-14.81%) | 946.00 | 823.30 - 986.90 | 0.7952 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.1331 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3584 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1933 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4559 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4269 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3524 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.932 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.4897 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.8631 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.1355 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 720.03 and 1162.03
| Yearly Target 1 | 381.95 |
| Yearly Target 2 | 616.1 |
| Yearly Target 3 | 823.95 |
| Yearly Target 4 | 1058.1 |
| Yearly Target 5 | 1265.95 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 850.25 (16.86%) | 730.70 | 589.80 - 1031.80 | 0.525 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.5792 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8958 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 896 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 78 points
Upper Bollinger band is at 1052 and lower is at 741, while middle bands are at 819 and 974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.72 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 896.06 |
| 12 day DMA | 926 |
| 20 day DMA | 895.71 |
| 35 day DMA | 801.1 |
| 50 day DMA | 769.87 |
| 100 day DMA | 778.51 |
| 150 day DMA | 807.23 |
| 200 day DMA | 811.35 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.19 | 899.66 | 921.49 |
| 12 day EMA | 896 | 904.31 | 913.09 |
| 20 day EMA | 876.84 | 879.64 | 882.13 |
| 35 day EMA | 836.13 | 835.3 | 834.08 |
| 50 day EMA | 778.67 | 775.75 | 772.48 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.06 | 909.77 | 923.86 |
| 12 day SMA | 926 | 938.45 | 945.98 |
| 20 day SMA | 895.71 | 888.95 | 882.86 |
| 35 day SMA | 801.1 | 793.9 | 786.96 |
| 50 day SMA | 769.87 | 767.74 | 765.17 |
| 100 day SMA | 778.51 | 778.5 | 778.28 |
| 150 day SMA | 807.23 | 807.18 | 807.2 |
| 200 day SMA | 811.35 | 810.96 | 810.47 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 89.5
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 99.1
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
