Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 986.8 and 1018.7
| Intraday Target 1 | 964.27 |
| Intraday Target 2 | 977.43 |
| Intraday Target 3 | 996.16666666667 |
| Intraday Target 4 | 1009.33 |
| Intraday Target 5 | 1028.07 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 990.60 (2.4%) | 983.10 | 983.00 - 1014.90 | 1.1546 times | Mon 09 November 2026 | 967.40 (-1.13%) | 990.00 | 932.00 - 995.00 | 1.5729 times | Sun 08 November 2026 | 978.50 (4.12%) | 925.00 | 922.70 - 985.00 | 0.5655 times | Fri 06 November 2026 | 939.80 (-4.99%) | 939.80 | 939.80 - 963.90 | 0.8808 times | Thu 05 November 2026 | 989.20 (-4.47%) | 1029.90 | 979.90 - 1034.80 | 1.7607 times | Tue 03 November 2026 | 1035.50 (-4.99%) | 1048.70 | 1035.50 - 1057.60 | 1.5427 times | Mon 02 November 2026 | 1089.90 (-4.99%) | 1089.90 | 1089.90 - 1089.90 | 0.0567 times | Fri 30 October 2026 | 1147.20 (-4.99%) | 1147.20 | 1147.20 - 1147.20 | 0.1033 times | Thu 29 October 2026 | 1207.50 (2.43%) | 1237.00 | 1145.00 - 1237.00 | 1.9806 times | Wed 28 October 2026 | 1178.90 (5%) | 1178.90 | 1178.90 - 1178.90 | 0.3822 times | Tue 27 October 2026 | 1122.80 (4.99%) | 1085.00 | 1062.70 - 1122.80 | 0.5972 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 956.65 and 1048.85
| Weekly Target 1 | 883.87 |
| Weekly Target 2 | 937.23 |
| Weekly Target 3 | 976.06666666667 |
| Weekly Target 4 | 1029.43 |
| Weekly Target 5 | 1068.27 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 990.60 (5.41%) | 925.00 | 922.70 - 1014.90 | 0.8187 times | Fri 06 November 2026 | 939.80 (-18.08%) | 1089.90 | 939.80 - 1089.90 | 1.0543 times | Fri 30 October 2026 | 1147.20 (12.64%) | 992.30 | 980.20 - 1237.00 | 1.0559 times | Fri 23 October 2026 | 1018.50 (-10.63%) | 1134.10 | 1004.70 - 1134.90 | 2.1042 times | Fri 16 October 2026 | 1139.60 (-17.78%) | 1397.00 | 1130.60 - 1448.70 | 1.9053 times | Fri 09 October 2026 | 1386.10 (-2.02%) | 1426.00 | 1363.40 - 1519.00 | 0.7571 times | Thu 01 October 2026 | 1414.70 (2.38%) | 1381.80 | 1362.10 - 1481.00 | 0.4827 times | Fri 25 September 2026 | 1381.80 (-4.45%) | 1466.30 | 1373.80 - 1466.30 | 0.4298 times | Fri 18 September 2026 | 1446.20 (-9.25%) | 1593.60 | 1371.80 - 1601.10 | 0.8184 times | Fri 11 September 2026 | 1593.60 (0.94%) | 1578.00 | 1531.50 - 1687.00 | 0.5736 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.828 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 873.05 and 1040.25
| Monthly Target 1 | 833.87 |
| Monthly Target 2 | 912.23 |
| Monthly Target 3 | 1001.0666666667 |
| Monthly Target 4 | 1079.43 |
| Monthly Target 5 | 1168.27 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 990.60 (-13.65%) | 1089.90 | 922.70 - 1089.90 | 0.2173 times | Fri 30 October 2026 | 1147.20 (-20.14%) | 1430.10 | 980.20 - 1519.00 | 0.6867 times | Wed 30 September 2026 | 1436.50 (-7.51%) | 1574.80 | 1362.10 - 1687.00 | 0.3247 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.3043 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5298 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7468 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2939 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.3198 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3746 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2021 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4765 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 790.2 and 1887.4
| Yearly Target 1 | -8.07 |
| Yearly Target 2 | 491.27 |
| Yearly Target 3 | 1089.1333333333 |
| Yearly Target 4 | 1588.47 |
| Yearly Target 5 | 2186.33 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 990.60 (36.16%) | 730.70 | 589.80 - 1687.00 | 0.82 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.391 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.789 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1047.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1105 and price is deviating by 119 points
Upper Bollinger band is at 1342 and lower is at 867, while middle bands are at 986 and 1223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.81 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 973.1 |
| 12 day DMA | 1059.73 |
| 20 day DMA | 1104.04 |
| 35 day DMA | 1238.51 |
| 50 day DMA | 1330.2 |
| 100 day DMA | 1268.31 |
| 150 day DMA | 1104.62 |
| 200 day DMA | 1023.96 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.8 | 993.9 | 1007.15 |
| 12 day EMA | 1047.44 | 1057.77 | 1074.2 |
| 20 day EMA | 1109.64 | 1122.16 | 1138.44 |
| 35 day EMA | 1205.93 | 1218.61 | 1233.4 |
| 50 day EMA | 1309.09 | 1322.08 | 1336.55 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.1 | 982.08 | 1006.58 |
| 12 day SMA | 1059.73 | 1062.05 | 1070.77 |
| 20 day SMA | 1104.04 | 1125.16 | 1146.09 |
| 35 day SMA | 1238.51 | 1251.53 | 1263.68 |
| 50 day SMA | 1330.2 | 1341.09 | 1351.98 |
| 100 day SMA | 1268.31 | 1267.2 | 1266.38 |
| 150 day SMA | 1104.62 | 1102.89 | 1101.5 |
| 200 day SMA | 1023.96 | 1023.12 | 1022.48 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 80.54
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 90.55
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
