ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 1036.1 and 1122.5

Intraday Target 11011.43
Intraday Target 21060.77
Intraday Target 31097.8333333333
Intraday Target 41147.17
Intraday Target 51184.23

Daily price and volume Krn Heat

Date Closing Open Range Volume
Mon 19 October 2026 1110.10 (-2.59%) 1134.10 1048.50 - 1134.90 2.7984 times
Fri 16 October 2026 1139.60 (-7.44%) 1224.00 1130.60 - 1233.50 2.3795 times
Thu 15 October 2026 1231.20 (-9.29%) 1330.00 1221.60 - 1344.50 1.7331 times
Wed 14 October 2026 1357.30 (-1.69%) 1380.00 1350.00 - 1391.90 0.3684 times
Tue 13 October 2026 1380.70 (-2.29%) 1423.00 1319.10 - 1423.00 0.619 times
Mon 12 October 2026 1413.00 (1.94%) 1397.00 1393.70 - 1448.70 0.3117 times
Fri 09 October 2026 1386.10 (-2.01%) 1405.00 1363.40 - 1425.00 0.439 times
Thu 08 October 2026 1414.50 (-4.7%) 1519.00 1408.50 - 1519.00 0.3416 times
Wed 07 October 2026 1484.20 (1.5%) 1457.40 1454.00 - 1518.00 0.8375 times
Tue 06 October 2026 1462.30 (5%) 1402.20 1400.00 - 1462.30 0.1719 times
Mon 05 October 2026 1392.70 (-1.56%) 1426.00 1373.00 - 1441.10 0.3605 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 1036.1 and 1122.5

Weekly Target 11011.43
Weekly Target 21060.77
Weekly Target 31097.8333333333
Weekly Target 41147.17
Weekly Target 51184.23

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Mon 19 October 2026 1110.10 (-2.59%) 1134.10 1048.50 - 1134.90 1.1473 times
Fri 16 October 2026 1139.60 (-17.78%) 1397.00 1130.60 - 1448.70 2.2188 times
Fri 09 October 2026 1386.10 (-2.02%) 1426.00 1363.40 - 1519.00 0.8816 times
Thu 01 October 2026 1414.70 (2.38%) 1381.80 1362.10 - 1481.00 0.5621 times
Fri 25 September 2026 1381.80 (-4.45%) 1466.30 1373.80 - 1466.30 0.5005 times
Fri 18 September 2026 1446.20 (-9.25%) 1593.60 1371.80 - 1601.10 0.9531 times
Fri 11 September 2026 1593.60 (0.94%) 1578.00 1531.50 - 1687.00 0.668 times
Fri 04 September 2026 1578.70 (-1.93%) 1664.70 1483.50 - 1668.00 0.9643 times
Fri 28 August 2026 1609.70 (8.61%) 1485.00 1461.10 - 1612.10 0.5973 times
Fri 21 August 2026 1482.10 (0.94%) 1541.70 1461.10 - 1598.20 1.5069 times
Fri 14 August 2026 1468.30 (25.22%) 1162.80 1084.40 - 1468.30 1.1218 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 844.05 and 1314.55

Monthly Target 1755.37
Monthly Target 2932.73
Monthly Target 31225.8666666667
Monthly Target 41403.23
Monthly Target 51696.37

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 19 October 2026 1110.10 (-22.72%) 1430.10 1048.50 - 1519.00 0.434 times
Wed 30 September 2026 1436.50 (-7.51%) 1574.80 1362.10 - 1687.00 0.3244 times
Mon 31 August 2026 1553.10 (41.91%) 1240.00 1233.40 - 1668.00 0.3041 times
Mon 18 May 2026 1094.40 (-15.51%) 1304.90 1084.40 - 1351.00 0.5295 times
Thu 30 April 2026 1295.35 (52.06%) 880.00 844.05 - 1405.00 1.7456 times
Mon 30 March 2026 851.85 (-14.65%) 946.00 823.30 - 986.90 1.293 times
Fri 27 February 2026 998.05 (56.35%) 645.00 629.00 - 1031.80 4.3168 times
Fri 30 January 2026 638.35 (-12.26%) 730.70 589.80 - 807.00 0.3744 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.2019 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.4762 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.4458 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 849.95 and 1947.15

Yearly Target 131.77
Yearly Target 2570.93
Yearly Target 31128.9666666667
Yearly Target 41668.13
Yearly Target 52226.17

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 19 October 2026 1110.10 (52.58%) 730.70 589.80 - 1687.00 0.7911 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.4094 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 0.7995 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1309.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krn Heat KRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1375 and price is deviating by 97 points

Upper Bollinger band is at 1567 and lower is at 1182, while middle bands are at 1278 and 1471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.

KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrnHeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.3 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 1243.78
12 day DMA 1348.87
20 day DMA 1374.3
35 day DMA 1447.09
50 day DMA 1440.16
100 day DMA 1247.09
150 day DMA 1072.61
200 day DMA 1007.45

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.291270.871336.49
12 day EMA1309.151345.331382.72
20 day EMA1354.21379.881405.16
35 day EMA1382.141398.161413.38
50 day EMA1401.891413.791424.98

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.781304.361353.66
12 day SMA1348.871376.071401.36
20 day SMA1374.31391.111403.77
35 day SMA1447.091459.241469.87
50 day SMA1440.161441.631441.64
100 day SMA1247.091245.991244.06
150 day SMA1072.611070.291067.86
200 day SMA1007.451006.051004.55

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 12.30 and PE is: 90.25

Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)

Debt: 187.31 in crores

Market capitalization: 7796.11

EPS is 10.94 and PE is: 101.47

Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)

Debt: 30.47 in crores

Market capitalization: 5509.87

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top