KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 728.85 and 745.85
| Intraday Target 1 | 725.57 |
| Intraday Target 2 | 732.13 |
| Intraday Target 3 | 742.56666666667 |
| Intraday Target 4 | 749.13 |
| Intraday Target 5 | 759.57 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 738.70 (0.14%) | 747.00 | 736.00 - 753.00 | 1.2685 times | Fri 19 December 2025 | 737.70 (0.58%) | 735.00 | 727.45 - 740.00 | 0.843 times | Thu 18 December 2025 | 733.45 (0.58%) | 728.00 | 720.15 - 737.45 | 1.1181 times | Wed 17 December 2025 | 729.25 (-2.55%) | 748.25 | 725.00 - 750.50 | 1.1886 times | Tue 16 December 2025 | 748.35 (-1.87%) | 761.10 | 747.00 - 762.60 | 0.7293 times | Mon 15 December 2025 | 762.60 (-1.63%) | 784.00 | 760.30 - 784.25 | 0.7005 times | Fri 12 December 2025 | 775.25 (0.65%) | 770.50 | 758.05 - 784.80 | 1.012 times | Thu 11 December 2025 | 770.25 (3.01%) | 750.50 | 745.60 - 777.00 | 1.3347 times | Wed 10 December 2025 | 747.75 (-3.48%) | 778.70 | 745.00 - 778.70 | 1.123 times | Tue 09 December 2025 | 774.70 (2.26%) | 756.00 | 743.10 - 777.85 | 0.6824 times | Mon 08 December 2025 | 757.60 (-3.25%) | 785.00 | 754.00 - 785.60 | 0.9568 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 728.85 and 745.85
| Weekly Target 1 | 725.57 |
| Weekly Target 2 | 732.13 |
| Weekly Target 3 | 742.56666666667 |
| Weekly Target 4 | 749.13 |
| Weekly Target 5 | 759.57 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 738.70 (0.14%) | 747.00 | 736.00 - 753.00 | 0.1611 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.5815 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.6488 times | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.5171 times | Fri 28 November 2025 | 813.95 (-2.16%) | 831.90 | 801.60 - 843.00 | 0.6015 times | Fri 21 November 2025 | 831.90 (0.71%) | 829.70 | 798.05 - 874.90 | 2.8767 times | Fri 14 November 2025 | 826.00 (3.69%) | 797.00 | 780.00 - 830.00 | 1.142 times | Fri 07 November 2025 | 796.60 (1.19%) | 788.20 | 784.85 - 840.05 | 1.5874 times | Fri 31 October 2025 | 787.20 (-4.35%) | 832.40 | 780.00 - 834.65 | 1.1597 times | Fri 24 October 2025 | 823.00 (-1.31%) | 837.30 | 819.10 - 868.85 | 0.7241 times | Fri 17 October 2025 | 833.90 (-1.35%) | 845.00 | 828.05 - 864.70 | 0.8276 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 677.25 and 781.6
| Monthly Target 1 | 656.77 |
| Monthly Target 2 | 697.73 |
| Monthly Target 3 | 761.11666666667 |
| Monthly Target 4 | 802.08 |
| Monthly Target 5 | 865.47 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 738.70 (-9.25%) | 813.00 | 720.15 - 824.50 | 0.1335 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4342 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4065 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3355 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.8875 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.4187 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.822 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.0813 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 0.9479 times | Fri 28 March 2025 | 871.70 (-0.19%) | 886.00 | 806.60 - 1010.00 | 3.5329 times | Fri 28 February 2025 | 873.35 (9.97%) | 875.45 | 726.60 - 1012.00 | 3.4259 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 707 and 1043.7
| Yearly Target 1 | 471.97 |
| Yearly Target 2 | 605.33 |
| Yearly Target 3 | 808.66666666667 |
| Yearly Target 4 | 942.03 |
| Yearly Target 5 | 1145.37 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 738.70 (5.45%) | 700.00 | 675.30 - 1012.00 | 1.2746 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.7254 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 33 points
Upper Bollinger band is at 844 and lower is at 713, while middle bands are at 746 and 811
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.67 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 737.49 |
| 12 day DMA | 754.89 |
| 20 day DMA | 777.84 |
| 35 day DMA | 792.49 |
| 50 day DMA | 802.48 |
| 100 day DMA | 833.83 |
| 150 day DMA | 826.81 |
| 200 day DMA | 829.19 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.32 | 742.63 | 745.09 |
| 12 day EMA | 755.89 | 759.02 | 762.9 |
| 20 day EMA | 769.39 | 772.62 | 776.29 |
| 35 day EMA | 784.81 | 787.52 | 790.45 |
| 50 day EMA | 798.45 | 800.89 | 803.47 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.49 | 742.27 | 749.78 |
| 12 day SMA | 754.89 | 758.09 | 763.21 |
| 20 day SMA | 777.84 | 781.39 | 786.1 |
| 35 day SMA | 792.49 | 793.88 | 795.56 |
| 50 day SMA | 802.48 | 804.29 | 806.18 |
| 100 day SMA | 833.83 | 834.68 | 835.72 |
| 150 day SMA | 826.81 | 827.15 | 827.56 |
| 200 day SMA | 829.19 | 829.86 | 830.74 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 77.76
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 86.1
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


