Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 870.25 and 911.55
| Intraday Target 1 | 839.68 |
| Intraday Target 2 | 859.52 |
| Intraday Target 3 | 880.98333333333 |
| Intraday Target 4 | 900.82 |
| Intraday Target 5 | 922.28 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 879.35 (-0.64%) | 872.00 | 861.15 - 902.45 | 0.9778 times | Wed 18 March 2026 | 885.00 (2.51%) | 868.00 | 863.65 - 916.80 | 1.0238 times | Tue 17 March 2026 | 863.35 (1.54%) | 854.00 | 839.55 - 874.00 | 0.7089 times | Mon 16 March 2026 | 850.25 (-0.67%) | 855.00 | 823.30 - 867.40 | 0.8126 times | Fri 13 March 2026 | 856.00 (-4.45%) | 889.20 | 851.35 - 897.85 | 0.6795 times | Thu 12 March 2026 | 895.90 (-3.34%) | 917.90 | 890.00 - 920.00 | 0.6987 times | Wed 11 March 2026 | 926.90 (-2.56%) | 959.80 | 920.00 - 964.20 | 0.5802 times | Tue 10 March 2026 | 951.25 (3.53%) | 948.20 | 935.00 - 986.90 | 2.3701 times | Mon 09 March 2026 | 918.80 (-0.83%) | 917.30 | 882.05 - 938.95 | 1.3109 times | Fri 06 March 2026 | 926.45 (-2.85%) | 949.30 | 906.30 - 969.85 | 0.8375 times | Thu 05 March 2026 | 953.60 (3.75%) | 929.90 | 925.00 - 961.00 | 1.0775 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 851.33 and 944.83
| Weekly Target 1 | 779.65 |
| Weekly Target 2 | 829.5 |
| Weekly Target 3 | 873.15 |
| Weekly Target 4 | 923 |
| Weekly Target 5 | 966.65 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 879.35 (2.73%) | 855.00 | 823.30 - 916.80 | 0.4368 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.6991 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.7012 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 4.9429 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 2.4707 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.2135 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.1752 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.1088 times | Fri 23 January 2026 | 598.10 (-15.38%) | 701.00 | 594.00 - 711.65 | 0.161 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.0908 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.0993 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 769.53 and 933.13
| Monthly Target 1 | 732.92 |
| Monthly Target 2 | 806.13 |
| Monthly Target 3 | 896.51666666667 |
| Monthly Target 4 | 969.73 |
| Monthly Target 5 | 1060.12 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 879.35 (-11.89%) | 946.00 | 823.30 - 986.90 | 0.9561 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.0608 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3522 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1899 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4479 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4194 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3462 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.9157 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.4637 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.848 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.1156 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 734.58 and 1176.58
| Yearly Target 1 | 391.65 |
| Yearly Target 2 | 635.5 |
| Yearly Target 3 | 833.65 |
| Yearly Target 4 | 1077.5 |
| Yearly Target 5 | 1275.65 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 879.35 (20.86%) | 730.70 | 589.80 - 1031.80 | 0.5395 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.57 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8905 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 888.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 53 points
Upper Bollinger band is at 1019 and lower is at 809, while middle bands are at 862 and 967
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.92 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 866.79 |
| 12 day DMA | 902.17 |
| 20 day DMA | 913.71 |
| 35 day DMA | 823.95 |
| 50 day DMA | 777.25 |
| 100 day DMA | 779.61 |
| 150 day DMA | 807.3 |
| 200 day DMA | 813.08 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.38 | 879.39 | 876.58 |
| 12 day EMA | 888.42 | 890.07 | 890.99 |
| 20 day EMA | 876.96 | 876.71 | 875.84 |
| 35 day EMA | 840.06 | 837.75 | 834.97 |
| 50 day EMA | 783.7 | 779.8 | 775.51 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.79 | 870.1 | 878.48 |
| 12 day SMA | 902.17 | 905.43 | 914.85 |
| 20 day SMA | 913.71 | 909.26 | 902.24 |
| 35 day SMA | 823.95 | 816.25 | 808.63 |
| 50 day SMA | 777.25 | 774.27 | 771.73 |
| 100 day SMA | 779.61 | 779.04 | 778.58 |
| 150 day SMA | 807.3 | 807.27 | 807.1 |
| 200 day SMA | 813.08 | 812.48 | 811.88 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 92.56
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 102.49
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
