ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 728.85 and 745.85

Intraday Target 1725.57
Intraday Target 2732.13
Intraday Target 3742.56666666667
Intraday Target 4749.13
Intraday Target 5759.57

Daily price and volume Krn Heat

Date Closing Open Range Volume
Mon 22 December 2025 738.70 (0.14%) 747.00 736.00 - 753.00 1.2685 times
Fri 19 December 2025 737.70 (0.58%) 735.00 727.45 - 740.00 0.843 times
Thu 18 December 2025 733.45 (0.58%) 728.00 720.15 - 737.45 1.1181 times
Wed 17 December 2025 729.25 (-2.55%) 748.25 725.00 - 750.50 1.1886 times
Tue 16 December 2025 748.35 (-1.87%) 761.10 747.00 - 762.60 0.7293 times
Mon 15 December 2025 762.60 (-1.63%) 784.00 760.30 - 784.25 0.7005 times
Fri 12 December 2025 775.25 (0.65%) 770.50 758.05 - 784.80 1.012 times
Thu 11 December 2025 770.25 (3.01%) 750.50 745.60 - 777.00 1.3347 times
Wed 10 December 2025 747.75 (-3.48%) 778.70 745.00 - 778.70 1.123 times
Tue 09 December 2025 774.70 (2.26%) 756.00 743.10 - 777.85 0.6824 times
Mon 08 December 2025 757.60 (-3.25%) 785.00 754.00 - 785.60 0.9568 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 728.85 and 745.85

Weekly Target 1725.57
Weekly Target 2732.13
Weekly Target 3742.56666666667
Weekly Target 4749.13
Weekly Target 5759.57

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Mon 22 December 2025 738.70 (0.14%) 747.00 736.00 - 753.00 0.1611 times
Fri 19 December 2025 737.70 (-4.84%) 784.00 720.15 - 784.25 0.5815 times
Fri 12 December 2025 775.25 (-1%) 785.00 743.10 - 785.60 0.6488 times
Fri 05 December 2025 783.05 (-3.8%) 813.00 767.15 - 824.50 0.5171 times
Fri 28 November 2025 813.95 (-2.16%) 831.90 801.60 - 843.00 0.6015 times
Fri 21 November 2025 831.90 (0.71%) 829.70 798.05 - 874.90 2.8767 times
Fri 14 November 2025 826.00 (3.69%) 797.00 780.00 - 830.00 1.142 times
Fri 07 November 2025 796.60 (1.19%) 788.20 784.85 - 840.05 1.5874 times
Fri 31 October 2025 787.20 (-4.35%) 832.40 780.00 - 834.65 1.1597 times
Fri 24 October 2025 823.00 (-1.31%) 837.30 819.10 - 868.85 0.7241 times
Fri 17 October 2025 833.90 (-1.35%) 845.00 828.05 - 864.70 0.8276 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 677.25 and 781.6

Monthly Target 1656.77
Monthly Target 2697.73
Monthly Target 3761.11666666667
Monthly Target 4802.08
Monthly Target 5865.47

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 22 December 2025 738.70 (-9.25%) 813.00 720.15 - 824.50 0.1335 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.4342 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.4065 times
Tue 30 September 2025 840.45 (-2.54%) 869.00 818.00 - 920.95 0.3355 times
Fri 29 August 2025 862.35 (1.42%) 830.00 812.10 - 989.45 0.8875 times
Thu 31 July 2025 850.25 (0.12%) 850.50 791.75 - 948.80 1.4187 times
Mon 30 June 2025 849.20 (10.91%) 771.00 709.00 - 875.90 0.822 times
Fri 30 May 2025 765.65 (5.39%) 728.70 682.05 - 839.95 1.0813 times
Wed 30 April 2025 726.50 (-16.66%) 860.15 685.00 - 877.50 0.9479 times
Fri 28 March 2025 871.70 (-0.19%) 886.00 806.60 - 1010.00 3.5329 times
Fri 28 February 2025 873.35 (9.97%) 875.45 726.60 - 1012.00 3.4259 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 707 and 1043.7

Yearly Target 1471.97
Yearly Target 2605.33
Yearly Target 3808.66666666667
Yearly Target 4942.03
Yearly Target 51145.37

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 22 December 2025 738.70 (5.45%) 700.00 675.30 - 1012.00 1.2746 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 0.7254 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 33 points

Upper Bollinger band is at 844 and lower is at 713, while middle bands are at 746 and 811

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.

KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrnHeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.67 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 737.49
12 day DMA 754.89
20 day DMA 777.84
35 day DMA 792.49
50 day DMA 802.48
100 day DMA 833.83
150 day DMA 826.81
200 day DMA 829.19

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA741.32742.63745.09
12 day EMA755.89759.02762.9
20 day EMA769.39772.62776.29
35 day EMA784.81787.52790.45
50 day EMA798.45800.89803.47

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA737.49742.27749.78
12 day SMA754.89758.09763.21
20 day SMA777.84781.39786.1
35 day SMA792.49793.88795.56
50 day SMA802.48804.29806.18
100 day SMA833.83834.68835.72
150 day SMA826.81827.15827.56
200 day SMA829.19829.86830.74

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 9.50 and PE is: 77.76

Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)

Debt: 30.47 in crores

Market capitalization: 4650.76

EPS is 8.58 and PE is: 86.1

Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)

Debt: 33.47 in crores

Market capitalization: 5351.02

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top