Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 967.18 and 988.38
| Intraday Target 1 | 952.32 |
| Intraday Target 2 | 960.83 |
| Intraday Target 3 | 973.51666666667 |
| Intraday Target 4 | 982.03 |
| Intraday Target 5 | 994.72 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 969.35 (0.53%) | 968.00 | 965.00 - 986.20 | 0.8283 times | Thu 09 April 2026 | 964.20 (1.3%) | 951.80 | 941.10 - 971.00 | 1.0768 times | Wed 08 April 2026 | 951.80 (5.87%) | 935.00 | 931.00 - 954.75 | 1.1339 times | Tue 07 April 2026 | 899.05 (0.39%) | 889.25 | 880.00 - 909.90 | 0.7154 times | Mon 06 April 2026 | 895.60 (3.2%) | 872.00 | 845.25 - 898.05 | 1.2525 times | Thu 02 April 2026 | 867.85 (-2.62%) | 878.00 | 844.05 - 878.00 | 1.1431 times | Wed 01 April 2026 | 891.20 (4.62%) | 880.00 | 877.30 - 921.80 | 1.2132 times | Mon 30 March 2026 | 851.85 (-3.9%) | 868.00 | 847.55 - 876.45 | 0.6249 times | Fri 27 March 2026 | 886.45 (-3.23%) | 905.00 | 881.00 - 914.90 | 0.7502 times | Wed 25 March 2026 | 916.05 (2.15%) | 905.00 | 903.00 - 934.90 | 1.2618 times | Tue 24 March 2026 | 896.75 (5.76%) | 880.00 | 865.05 - 909.70 | 1.4465 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 907.3 and 1048.25
| Weekly Target 1 | 792.65 |
| Weekly Target 2 | 881 |
| Weekly Target 3 | 933.6 |
| Weekly Target 4 | 1021.95 |
| Weekly Target 5 | 1074.55 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 969.35 (11.7%) | 872.00 | 845.25 - 986.20 | 0.3629 times | Thu 02 April 2026 | 867.85 (-2.1%) | 868.00 | 844.05 - 921.80 | 0.2161 times | Fri 27 March 2026 | 886.45 (-1.16%) | 885.00 | 831.50 - 934.90 | 0.3239 times | Fri 20 March 2026 | 896.85 (4.77%) | 855.00 | 823.30 - 926.50 | 0.5053 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.6527 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.6547 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 4.6148 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 2.3067 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.1993 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.1636 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.1015 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 906.7 and 1048.85
| Monthly Target 1 | 791.05 |
| Monthly Target 2 | 880.2 |
| Monthly Target 3 | 933.2 |
| Monthly Target 4 | 1022.35 |
| Monthly Target 5 | 1075.35 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 969.35 (13.79%) | 880.00 | 844.05 - 986.20 | 0.3064 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2527 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.1823 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3627 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1956 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4613 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4319 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3565 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.9431 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.5074 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.8734 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 779.58 and 1221.58
| Yearly Target 1 | 421.65 |
| Yearly Target 2 | 695.5 |
| Yearly Target 3 | 863.65 |
| Yearly Target 4 | 1137.5 |
| Yearly Target 5 | 1305.65 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 969.35 (33.23%) | 730.70 | 589.80 - 1031.80 | 0.5846 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.5412 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8742 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.83
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 36 points
Upper Bollinger band is at 966 and lower is at 825, while middle bands are at 860 and 930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrnHeat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.17 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 936 |
| 12 day DMA | 903.18 |
| 20 day DMA | 894.59 |
| 35 day DMA | 901.26 |
| 50 day DMA | 836.03 |
| 100 day DMA | 793.21 |
| 150 day DMA | 807.96 |
| 200 day DMA | 822.48 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.69 | 927.86 | 909.7 |
| 12 day EMA | 916.58 | 906.99 | 896.59 |
| 20 day EMA | 902.13 | 895.06 | 887.78 |
| 35 day EMA | 859.89 | 853.45 | 846.93 |
| 50 day EMA | 828.15 | 822.39 | 816.6 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936 | 915.7 | 901.1 |
| 12 day SMA | 903.18 | 897.13 | 890.06 |
| 20 day SMA | 894.59 | 893.68 | 891.41 |
| 35 day SMA | 901.26 | 894.5 | 887.38 |
| 50 day SMA | 836.03 | 828.64 | 821.32 |
| 100 day SMA | 793.21 | 791.57 | 790.06 |
| 150 day SMA | 807.96 | 807.45 | 806.77 |
| 200 day SMA | 822.48 | 821.68 | 820.76 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 10.94 and PE is: 88.61
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
EPS is 9.50 and PE is: 102.04
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
