Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1625.6 and 1704.1
| Intraday Target 1 | 1561.73 |
| Intraday Target 2 | 1610.97 |
| Intraday Target 3 | 1640.2333333333 |
| Intraday Target 4 | 1689.47 |
| Intraday Target 5 | 1718.73 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1660.20 (2.14%) | 1639.90 | 1591.00 - 1669.50 | 0.8279 times | Mon 07 September 2026 | 1625.40 (2.96%) | 1578.00 | 1574.90 - 1653.90 | 1.2899 times | Fri 04 September 2026 | 1578.70 (4.83%) | 1540.90 | 1521.20 - 1581.10 | 1.6 times | Thu 03 September 2026 | 1505.90 (-1.88%) | 1559.00 | 1483.50 - 1566.60 | 0.7864 times | Wed 02 September 2026 | 1534.80 (0.48%) | 1535.00 | 1495.30 - 1544.80 | 0.6304 times | Tue 01 September 2026 | 1527.40 (-1.65%) | 1574.80 | 1495.00 - 1589.00 | 1.0269 times | Mon 31 August 2026 | 1553.10 (-3.52%) | 1664.70 | 1536.20 - 1668.00 | 1.6306 times | Fri 28 August 2026 | 1609.70 (4.84%) | 1542.00 | 1539.90 - 1612.10 | 1.2318 times | Thu 27 August 2026 | 1535.40 (1.55%) | 1483.10 | 1482.00 - 1568.60 | 0.6193 times | Wed 26 August 2026 | 1511.90 (-0.85%) | 1535.00 | 1492.70 - 1548.80 | 0.3566 times | Tue 25 August 2026 | 1524.80 (3.64%) | 1470.00 | 1465.00 - 1540.00 | 0.9847 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1617.55 and 1712.15
| Weekly Target 1 | 1540.27 |
| Weekly Target 2 | 1600.23 |
| Weekly Target 3 | 1634.8666666667 |
| Weekly Target 4 | 1694.83 |
| Weekly Target 5 | 1729.47 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1660.20 (5.16%) | 1578.00 | 1574.90 - 1669.50 | 0.1514 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.4055 times | Fri 28 August 2026 | 1609.70 (8.61%) | 1485.00 | 1461.10 - 1612.10 | 0.2512 times | Fri 21 August 2026 | 1482.10 (0.94%) | 1541.70 | 1461.10 - 1598.20 | 0.6337 times | Fri 14 August 2026 | 1468.30 (25.22%) | 1162.80 | 1084.40 - 1468.30 | 0.4718 times | Fri 15 May 2026 | 1172.60 (-9.81%) | 1294.00 | 1095.30 - 1318.50 | 1.0152 times | Fri 08 May 2026 | 1300.20 (0.37%) | 1304.90 | 1192.30 - 1351.00 | 1.0329 times | Thu 30 April 2026 | 1295.35 (3.82%) | 1259.00 | 1255.20 - 1405.00 | 1.2791 times | Fri 24 April 2026 | 1247.70 (-1.75%) | 1269.00 | 1183.55 - 1314.00 | 1.4849 times | Fri 17 April 2026 | 1269.90 (31.01%) | 940.00 | 937.10 - 1290.00 | 3.2742 times | Fri 10 April 2026 | 969.35 (11.7%) | 872.00 | 845.25 - 986.20 | 0.9084 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 1571.85 and 1757.85
| Monthly Target 1 | 1418.4 |
| Monthly Target 2 | 1539.3 |
| Monthly Target 3 | 1604.4 |
| Monthly Target 4 | 1725.3 |
| Monthly Target 5 | 1790.4 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1660.20 (6.9%) | 1574.80 | 1483.50 - 1669.50 | 0.1065 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.3106 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5407 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7828 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.3205 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.4087 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3823 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2062 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4863 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4553 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3758 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 1125 and 2204.7
| Yearly Target 1 | 226.8 |
| Yearly Target 2 | 943.5 |
| Yearly Target 3 | 1306.5 |
| Yearly Target 4 | 2023.2 |
| Yearly Target 5 | 2386.2 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1660.20 (128.19%) | 730.70 | 589.80 - 1669.50 | 0.7494 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.436 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8146 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1553.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1623.35
Tomorrow's movement Prediction of Krn Heat KRN is strongly bullish. It has broken a strong resistance of 1530 and is expected to move up further.
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1521 and price is deviating by 72 points
Upper Bollinger band is at 1663 and lower is at 1378, while middle bands are at 1449 and 1592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrnHeat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.29 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1581 |
| 12 day DMA | 1553.21 |
| 20 day DMA | 1520.03 |
| 35 day DMA | 1400.36 |
| 50 day DMA | 1317.24 |
| 100 day DMA | 1060.56 |
| 150 day DMA | 963.26 |
| 200 day DMA | 934.33 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.16 | 1571.65 | 1544.78 |
| 12 day EMA | 1553.2 | 1533.75 | 1517.09 |
| 20 day EMA | 1500.9 | 1484.14 | 1469.28 |
| 35 day EMA | 1410.78 | 1396.1 | 1382.6 |
| 50 day EMA | 1308.4 | 1294.05 | 1280.53 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581 | 1554.44 | 1539.98 |
| 12 day SMA | 1553.21 | 1538.37 | 1529.44 |
| 20 day SMA | 1520.03 | 1501.4 | 1474.85 |
| 35 day SMA | 1400.36 | 1390.88 | 1380.09 |
| 50 day SMA | 1317.24 | 1301.39 | 1286.71 |
| 100 day SMA | 1060.56 | 1050.9 | 1041.71 |
| 150 day SMA | 963.26 | 957.55 | 952 |
| 200 day SMA | 934.33 | 930.81 | 927.04 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 134.98
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 151.76
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
