ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 1402.6 and 1495.5

Intraday Target 11327.17
Intraday Target 21385.13
Intraday Target 31420.0666666667
Intraday Target 41478.03
Intraday Target 51512.97

Daily price and volume Krn Heat

Date Closing Open Range Volume
Tue 29 September 2026 1443.10 (4.01%) 1409.00 1362.10 - 1455.00 1.5781 times
Mon 28 September 2026 1387.40 (0.41%) 1381.80 1381.80 - 1424.90 0.4337 times
Fri 25 September 2026 1381.80 (-1.41%) 1401.10 1373.80 - 1433.40 0.7364 times
Thu 24 September 2026 1401.60 (-0.78%) 1411.80 1394.20 - 1424.90 0.441 times
Wed 23 September 2026 1412.60 (-0.53%) 1440.00 1407.00 - 1458.00 0.653 times
Tue 22 September 2026 1420.10 (0.25%) 1437.00 1406.10 - 1448.00 0.6532 times
Mon 21 September 2026 1416.50 (-2.05%) 1466.30 1407.20 - 1466.30 0.5948 times
Fri 18 September 2026 1446.20 (3.83%) 1434.00 1404.80 - 1455.00 1.0046 times
Thu 17 September 2026 1392.80 (-3.16%) 1430.00 1371.80 - 1453.00 2.7661 times
Wed 16 September 2026 1438.30 (-5%) 1491.80 1438.30 - 1506.40 1.1392 times
Tue 15 September 2026 1514.00 (-4.99%) 1593.60 1514.00 - 1601.10 0.952 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 1402.6 and 1495.5

Weekly Target 11327.17
Weekly Target 21385.13
Weekly Target 31420.0666666667
Weekly Target 41478.03
Weekly Target 51512.97

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Tue 29 September 2026 1443.10 (4.44%) 1381.80 1362.10 - 1455.00 0.2842 times
Fri 25 September 2026 1381.80 (-4.45%) 1466.30 1373.80 - 1466.30 0.4349 times
Fri 18 September 2026 1446.20 (-9.25%) 1593.60 1371.80 - 1601.10 0.8281 times
Fri 11 September 2026 1593.60 (0.94%) 1578.00 1531.50 - 1687.00 0.5804 times
Fri 04 September 2026 1578.70 (-1.93%) 1664.70 1483.50 - 1668.00 0.8378 times
Fri 28 August 2026 1609.70 (8.61%) 1485.00 1461.10 - 1612.10 0.519 times
Fri 21 August 2026 1482.10 (0.94%) 1541.70 1461.10 - 1598.20 1.3093 times
Fri 14 August 2026 1468.30 (25.22%) 1162.80 1084.40 - 1468.30 0.9748 times
Fri 15 May 2026 1172.60 (-9.81%) 1294.00 1095.30 - 1318.50 2.0975 times
Fri 08 May 2026 1300.20 (0.37%) 1304.90 1192.30 - 1351.00 2.1339 times
Thu 30 April 2026 1295.35 (3.82%) 1259.00 1255.20 - 1405.00 2.6427 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 1240.15 and 1565.05

Monthly Target 11172.5
Monthly Target 21307.8
Monthly Target 31497.4
Monthly Target 41632.7
Monthly Target 51822.3

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Tue 29 September 2026 1443.10 (-7.08%) 1574.80 1362.10 - 1687.00 0.3122 times
Mon 31 August 2026 1553.10 (41.91%) 1240.00 1233.40 - 1668.00 0.3041 times
Mon 18 May 2026 1094.40 (-15.51%) 1304.90 1084.40 - 1351.00 0.5295 times
Thu 30 April 2026 1295.35 (52.06%) 880.00 844.05 - 1405.00 1.7457 times
Mon 30 March 2026 851.85 (-14.65%) 946.00 823.30 - 986.90 1.293 times
Fri 27 February 2026 998.05 (56.35%) 645.00 629.00 - 1031.80 4.317 times
Fri 30 January 2026 638.35 (-12.26%) 730.70 589.80 - 807.00 0.3744 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.2019 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.4762 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.4458 times
Tue 30 September 2025 840.45 (-2.54%) 869.00 818.00 - 920.95 0.368 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 1016.45 and 2113.65

Yearly Target 1142.77
Yearly Target 2792.93
Yearly Target 31239.9666666667
Yearly Target 41890.13
Yearly Target 52337.17

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Tue 29 September 2026 1443.10 (98.35%) 730.70 589.80 - 1687.00 0.7628 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.4275 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 0.8097 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1439.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.05

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1494 and price is deviating by 88 points

Upper Bollinger band is at 1669 and lower is at 1319, while middle bands are at 1406 and 1581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrnHeat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.12 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 1405.3
12 day DMA 1437.33
20 day DMA 1493.12
35 day DMA 1489.09
50 day DMA 1415.42
100 day DMA 1175.2
150 day DMA 1023.21
200 day DMA 975.05

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1415.271401.351408.33
12 day EMA1439.771439.161448.57
20 day EMA1455.221456.491463.76
35 day EMA1431.181430.481433.02
50 day EMA14001398.241398.68

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.31400.71406.52
12 day SMA1437.331449.131466.62
20 day SMA1493.121498.621509.73
35 day SMA1489.091479.131472.99
50 day SMA1415.421411.511409.45
100 day SMA1175.21167.51160.36
150 day SMA1023.211019.121015.38
200 day SMA975.05972.09969.44

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 12.30 and PE is: 117.33

Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)

Debt: 187.31 in crores

Market capitalization: 7796.11

EPS is 10.94 and PE is: 131.91

Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)

Debt: 30.47 in crores

Market capitalization: 5509.87

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top