ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 80.25 and 83.2

Intraday Target 179.53
Intraday Target 280.97
Intraday Target 382.48
Intraday Target 483.92
Intraday Target 585.43

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Mon 18 May 2026 82.41 (-3.39%) 83.11 81.04 - 83.99 1.4892 times
Fri 15 May 2026 85.30 (-1.58%) 87.10 83.11 - 87.53 0.7699 times
Thu 14 May 2026 86.67 (-2.01%) 89.99 86.11 - 90.00 0.6076 times
Wed 13 May 2026 88.45 (0.4%) 88.10 86.00 - 90.30 0.869 times
Tue 12 May 2026 88.10 (-4.94%) 91.99 88.05 - 91.99 1.3662 times
Mon 11 May 2026 92.68 (1.41%) 92.00 89.00 - 93.99 1.6617 times
Fri 08 May 2026 91.39 (-2.59%) 94.49 90.00 - 94.98 0.9858 times
Thu 07 May 2026 93.82 (-1.61%) 95.90 93.06 - 95.90 0.4656 times
Wed 06 May 2026 95.36 (-0.67%) 98.88 92.00 - 98.88 1.1286 times
Tue 05 May 2026 96.00 (0.03%) 94.25 91.18 - 96.43 0.6565 times
Mon 04 May 2026 95.97 (-2.58%) 98.51 94.30 - 98.51 1.3877 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 80.25 and 83.2

Weekly Target 179.53
Weekly Target 280.97
Weekly Target 382.48
Weekly Target 483.92
Weekly Target 585.43

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Mon 18 May 2026 82.41 (-3.39%) 83.11 81.04 - 83.99 0.2846 times
Fri 15 May 2026 85.30 (-6.66%) 92.00 83.11 - 93.99 1.008 times
Fri 08 May 2026 91.39 (-7.23%) 98.51 90.00 - 98.88 0.8838 times
Thu 30 April 2026 98.51 (3.42%) 96.50 94.00 - 101.98 1.4773 times
Fri 24 April 2026 95.25 (-25.96%) 98.02 93.06 - 98.02 0.531 times
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 1.2817 times
Thu 14 November 2024 117.10 (-18.56%) 136.59 117.10 - 136.59 0.87 times
Fri 08 November 2024 143.78 (3.19%) 142.00 137.35 - 150.00 1.3869 times
Fri 01 November 2024 139.33 (4.84%) 132.90 126.25 - 142.99 0.8693 times
Fri 25 October 2024 132.90 (-10.46%) 148.00 130.70 - 151.40 1.4072 times
Fri 18 October 2024 148.43 (5.11%) 141.40 138.02 - 156.95 2.6753 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 72.81 and 90.65

Monthly Target 169.6
Monthly Target 276.01
Monthly Target 387.443333333333
Monthly Target 493.85
Monthly Target 5105.28

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 18 May 2026 82.41 (-16.34%) 98.51 81.04 - 98.88 0.4469 times
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.4124 times
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.7473 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.4278 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.7431 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.2069 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.6998 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.6126 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.2877 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.4156 times
Thu 31 August 2023 80.70 (3.13%) 78.90 77.00 - 86.85 2.1942 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 71.26 and 92.2

Yearly Target 167.54
Yearly Target 274.97
Yearly Target 388.476666666667
Yearly Target 495.91
Yearly Target 5109.42

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 18 May 2026 82.41 (-35.94%) 98.02 81.04 - 101.98 0.2039 times
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 1.2164 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.5797 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 12 points

Upper Bollinger band is at 121 and lower is at 75, while middle bands are at 86 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.67 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 86.19
12 day DMA 91.22
20 day DMA 97.51
35 day DMA 113.72
50 day DMA 121.78
100 day DMA 119.72
150 day DMA 104.88
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1688.0489.41
12 day EMA91.693.2794.72
20 day EMA98.1699.82101.35
35 day EMA108.45109.98111.43
50 day EMA119.73121.25122.72

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1988.2489.46
12 day SMA91.2292.5193.66
20 day SMA97.5198.95100.54
35 day SMA113.72115.16116.72
50 day SMA121.78122.89123.92
100 day SMA119.72119.63119.51
150 day SMA104.88104.86104.84
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top