KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT_BE
- Forcast & Targets KRITINUT_BE
- KRITINUT_BE Experts view
- Tomorrow's Movement KRITINUT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 82.47 and 85.2
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 81.83 |
| Intraday Target 3 | 83.106666666667 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 85.84 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.29 (1.09%) | 82.39 | 81.65 - 84.38 | 1.3116 times | Wed 17 June 2026 | 82.39 (-0.72%) | 82.99 | 81.11 - 84.25 | 1.3371 times | Tue 16 June 2026 | 82.99 (0.62%) | 84.21 | 81.30 - 84.21 | 0.938 times | Mon 15 June 2026 | 82.48 (-1.23%) | 84.26 | 82.05 - 84.26 | 0.8031 times | Fri 12 June 2026 | 83.51 (2.47%) | 81.50 | 80.36 - 85.30 | 1.1802 times | Thu 11 June 2026 | 81.50 (-2.71%) | 84.18 | 80.10 - 84.42 | 1.0891 times | Wed 10 June 2026 | 83.77 (-3.18%) | 86.52 | 82.40 - 86.52 | 0.8959 times | Tue 09 June 2026 | 86.52 (-0.8%) | 87.65 | 85.33 - 88.80 | 0.8696 times | Mon 08 June 2026 | 87.22 (-1.18%) | 88.00 | 86.00 - 90.39 | 1.0927 times | Fri 05 June 2026 | 88.26 (-0.9%) | 89.06 | 86.73 - 90.89 | 0.4827 times | Thu 04 June 2026 | 89.06 (-0.67%) | 90.99 | 89.00 - 91.70 | 0.7611 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 80.57 and 83.84
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.29 (-0.26%) | 84.26 | 81.11 - 84.38 | 0.5655 times | Fri 12 June 2026 | 83.51 (-5.38%) | 88.00 | 80.10 - 90.39 | 0.6605 times | Fri 05 June 2026 | 88.26 (-6.6%) | 94.50 | 86.73 - 95.00 | 0.5904 times | Fri 29 May 2026 | 94.50 (4.32%) | 94.41 | 92.71 - 99.86 | 1.2281 times | Fri 22 May 2026 | 90.59 (6.2%) | 83.11 | 76.35 - 91.00 | 1.3362 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 1.0931 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.9584 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.602 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.5758 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.3899 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.9435 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 74.25 and 89.15
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.29 (-11.86%) | 94.50 | 80.10 - 95.00 | 0.3676 times | Fri 29 May 2026 | 94.50 (-4.07%) | 98.51 | 76.35 - 99.86 | 0.9342 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4408 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7988 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.5261 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.8632 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.2901 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.748 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6548 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.3764 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.5131 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 67.01 and 92.64
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 87.206666666667 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 112.84 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.29 (-35.25%) | 98.02 | 76.35 - 101.98 | 0.3647 times | Fri 22 November 2024 | 128.64 (56.88%) | 156.00 | 110.21 - 158.00 | 1.1464 times | Fri 08 December 2023 | 82.00 (0%) | 80.95 | 69.15 - 86.85 | 1.4889 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 85.05 |
| 20 day DMA | 88.38 |
| 35 day DMA | 89.27 |
| 50 day DMA | 98.77 |
| 100 day DMA | 120.05 |
| 150 day DMA | 106.63 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.16 | 83.54 |
| 12 day EMA | 85 | 85.31 | 85.84 |
| 20 day EMA | 87.46 | 87.9 | 88.48 |
| 35 day EMA | 94.55 | 95.21 | 95.97 |
| 50 day EMA | 100.67 | 101.38 | 102.15 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 82.57 | 82.85 |
| 12 day SMA | 85.05 | 85.57 | 86.47 |
| 20 day SMA | 88.38 | 88.42 | 88.31 |
| 35 day SMA | 89.27 | 89.72 | 90.22 |
| 50 day SMA | 98.77 | 99.96 | 101.2 |
| 100 day SMA | 120.05 | 120.75 | 121.41 |
| 150 day SMA | 106.63 | 106.57 | 106.51 |
| 200 day SMA |


