KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT_BE
- Forcast & Targets KRITINUT_BE
- KRITINUT_BE Experts view
- Tomorrow's Movement KRITINUT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 80.25 and 83.2
| Intraday Target 1 | 79.53 |
| Intraday Target 2 | 80.97 |
| Intraday Target 3 | 82.48 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 85.43 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.41 (-3.39%) | 83.11 | 81.04 - 83.99 | 1.4892 times | Fri 15 May 2026 | 85.30 (-1.58%) | 87.10 | 83.11 - 87.53 | 0.7699 times | Thu 14 May 2026 | 86.67 (-2.01%) | 89.99 | 86.11 - 90.00 | 0.6076 times | Wed 13 May 2026 | 88.45 (0.4%) | 88.10 | 86.00 - 90.30 | 0.869 times | Tue 12 May 2026 | 88.10 (-4.94%) | 91.99 | 88.05 - 91.99 | 1.3662 times | Mon 11 May 2026 | 92.68 (1.41%) | 92.00 | 89.00 - 93.99 | 1.6617 times | Fri 08 May 2026 | 91.39 (-2.59%) | 94.49 | 90.00 - 94.98 | 0.9858 times | Thu 07 May 2026 | 93.82 (-1.61%) | 95.90 | 93.06 - 95.90 | 0.4656 times | Wed 06 May 2026 | 95.36 (-0.67%) | 98.88 | 92.00 - 98.88 | 1.1286 times | Tue 05 May 2026 | 96.00 (0.03%) | 94.25 | 91.18 - 96.43 | 0.6565 times | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 1.3877 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 80.25 and 83.2
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.48 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.41 (-3.39%) | 83.11 | 81.04 - 83.99 | 0.2846 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 1.008 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.8838 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.4773 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.531 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.2817 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.87 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.3869 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.8693 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.4072 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.6753 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 72.81 and 90.65
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 87.443333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.41 (-16.34%) | 98.51 | 81.04 - 98.88 | 0.4469 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4124 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7473 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.4278 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.7431 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.2069 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.6998 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6126 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.2877 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.4156 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.1942 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 71.26 and 92.2
| Yearly Target 1 | 67.54 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 88.476666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.41 (-35.94%) | 98.02 | 81.04 - 101.98 | 0.2039 times | Fri 22 November 2024 | 128.64 (56.88%) | 156.00 | 110.21 - 158.00 | 1.2164 times | Fri 08 December 2023 | 82.00 (0%) | 80.95 | 69.15 - 86.85 | 1.5797 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 75, while middle bands are at 86 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 91.22 |
| 20 day DMA | 97.51 |
| 35 day DMA | 113.72 |
| 50 day DMA | 121.78 |
| 100 day DMA | 119.72 |
| 150 day DMA | 104.88 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 88.04 | 89.41 |
| 12 day EMA | 91.6 | 93.27 | 94.72 |
| 20 day EMA | 98.16 | 99.82 | 101.35 |
| 35 day EMA | 108.45 | 109.98 | 111.43 |
| 50 day EMA | 119.73 | 121.25 | 122.72 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 88.24 | 89.46 |
| 12 day SMA | 91.22 | 92.51 | 93.66 |
| 20 day SMA | 97.51 | 98.95 | 100.54 |
| 35 day SMA | 113.72 | 115.16 | 116.72 |
| 50 day SMA | 121.78 | 122.89 | 123.92 |
| 100 day SMA | 119.72 | 119.63 | 119.51 |
| 150 day SMA | 104.88 | 104.86 | 104.84 |
| 200 day SMA |


