ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 82.47 and 85.2

Intraday Target 180.38
Intraday Target 281.83
Intraday Target 383.106666666667
Intraday Target 484.56
Intraday Target 585.84

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Thu 18 June 2026 83.29 (1.09%) 82.39 81.65 - 84.38 1.3116 times
Wed 17 June 2026 82.39 (-0.72%) 82.99 81.11 - 84.25 1.3371 times
Tue 16 June 2026 82.99 (0.62%) 84.21 81.30 - 84.21 0.938 times
Mon 15 June 2026 82.48 (-1.23%) 84.26 82.05 - 84.26 0.8031 times
Fri 12 June 2026 83.51 (2.47%) 81.50 80.36 - 85.30 1.1802 times
Thu 11 June 2026 81.50 (-2.71%) 84.18 80.10 - 84.42 1.0891 times
Wed 10 June 2026 83.77 (-3.18%) 86.52 82.40 - 86.52 0.8959 times
Tue 09 June 2026 86.52 (-0.8%) 87.65 85.33 - 88.80 0.8696 times
Mon 08 June 2026 87.22 (-1.18%) 88.00 86.00 - 90.39 1.0927 times
Fri 05 June 2026 88.26 (-0.9%) 89.06 86.73 - 90.89 0.4827 times
Thu 04 June 2026 89.06 (-0.67%) 90.99 89.00 - 91.70 0.7611 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 80.57 and 83.84

Weekly Target 179.66
Weekly Target 281.47
Weekly Target 382.926666666667
Weekly Target 484.74
Weekly Target 586.2

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Thu 18 June 2026 83.29 (-0.26%) 84.26 81.11 - 84.38 0.5655 times
Fri 12 June 2026 83.51 (-5.38%) 88.00 80.10 - 90.39 0.6605 times
Fri 05 June 2026 88.26 (-6.6%) 94.50 86.73 - 95.00 0.5904 times
Fri 29 May 2026 94.50 (4.32%) 94.41 92.71 - 99.86 1.2281 times
Fri 22 May 2026 90.59 (6.2%) 83.11 76.35 - 91.00 1.3362 times
Fri 15 May 2026 85.30 (-6.66%) 92.00 83.11 - 93.99 1.0931 times
Fri 08 May 2026 91.39 (-7.23%) 98.51 90.00 - 98.88 0.9584 times
Thu 30 April 2026 98.51 (3.42%) 96.50 94.00 - 101.98 1.602 times
Fri 24 April 2026 95.25 (-25.96%) 98.02 93.06 - 98.02 0.5758 times
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 1.3899 times
Thu 14 November 2024 117.10 (-18.56%) 136.59 117.10 - 136.59 0.9435 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 74.25 and 89.15

Monthly Target 171.23
Monthly Target 277.26
Monthly Target 386.13
Monthly Target 492.16
Monthly Target 5101.03

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 18 June 2026 83.29 (-11.86%) 94.50 80.10 - 95.00 0.3676 times
Fri 29 May 2026 94.50 (-4.07%) 98.51 76.35 - 99.86 0.9342 times
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.4408 times
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.7988 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.5261 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.8632 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.2901 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.748 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.6548 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.3764 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.5131 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 67.01 and 92.64

Yearly Target 161.58
Yearly Target 272.43
Yearly Target 387.206666666667
Yearly Target 498.06
Yearly Target 5112.84

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 18 June 2026 83.29 (-35.25%) 98.02 76.35 - 101.98 0.3647 times
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 1.1464 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.4889 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.9 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 82.93
12 day DMA 85.05
20 day DMA 88.38
35 day DMA 89.27
50 day DMA 98.77
100 day DMA 120.05
150 day DMA 106.63
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.283.1683.54
12 day EMA8585.3185.84
20 day EMA87.4687.988.48
35 day EMA94.5595.2195.97
50 day EMA100.67101.38102.15

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9382.5782.85
12 day SMA85.0585.5786.47
20 day SMA88.3888.4288.31
35 day SMA89.2789.7290.22
50 day SMA98.7799.96101.2
100 day SMA120.05120.75121.41
150 day SMA106.63106.57106.51
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top