ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 96.37 and 101.08

Intraday Target 192.52
Intraday Target 295.51
Intraday Target 397.226666666667
Intraday Target 4100.22
Intraday Target 5101.94

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Thu 30 April 2026 98.51 (0.61%) 97.50 94.23 - 98.94 0.6474 times
Wed 29 April 2026 97.91 (-1.14%) 99.04 96.05 - 99.04 0.5335 times
Tue 28 April 2026 99.04 (-0.93%) 99.78 97.00 - 101.98 1.0332 times
Mon 27 April 2026 99.97 (4.96%) 96.50 94.00 - 100.01 2.2763 times
Fri 24 April 2026 95.25 (-0.19%) 95.43 93.06 - 97.00 0.8305 times
Thu 23 April 2026 95.43 (-25.82%) 98.02 93.12 - 98.02 0.7834 times
Fri 22 November 2024 128.64 (5%) 123.00 123.00 - 128.64 0.8533 times
Thu 21 November 2024 122.52 (4.9%) 121.99 116.00 - 122.64 1.3825 times
Tue 19 November 2024 116.80 (5%) 110.21 110.21 - 116.80 0.6167 times
Mon 18 November 2024 111.24 (-5%) 112.25 111.24 - 115.00 1.0433 times
Thu 14 November 2024 117.10 (-5.01%) 117.10 117.10 - 121.55 1.3232 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 96.26 and 104.24

Weekly Target 190.18
Weekly Target 294.35
Weekly Target 398.163333333333
Weekly Target 4102.33
Weekly Target 5106.14

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Thu 30 April 2026 98.51 (3.42%) 96.50 94.00 - 101.98 1.1449 times
Fri 24 April 2026 95.25 (-25.96%) 98.02 93.06 - 98.02 0.4115 times
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 0.9933 times
Thu 14 November 2024 117.10 (-18.56%) 136.59 117.10 - 136.59 0.6742 times
Fri 08 November 2024 143.78 (3.19%) 142.00 137.35 - 150.00 1.0748 times
Fri 01 November 2024 139.33 (4.84%) 132.90 126.25 - 142.99 0.6737 times
Fri 25 October 2024 132.90 (-10.46%) 148.00 130.70 - 151.40 1.0905 times
Fri 18 October 2024 148.43 (5.11%) 141.40 138.02 - 156.95 2.0733 times
Fri 11 October 2024 141.22 (2.1%) 139.92 126.60 - 145.00 1.045 times
Fri 04 October 2024 138.31 (-3.39%) 146.40 135.00 - 146.40 0.8188 times
Fri 27 September 2024 143.16 (0.7%) 142.17 138.00 - 146.40 0.9682 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 95.79 and 104.71

Monthly Target 188.93
Monthly Target 293.72
Monthly Target 397.85
Monthly Target 4102.64
Monthly Target 5106.77

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.351 times
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.6361 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.2154 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.4838 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.0274 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.5957 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.5215 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.0962 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.205 times
Thu 31 August 2023 80.70 (3.13%) 78.90 77.00 - 86.85 1.8678 times
Mon 31 July 2023 78.25 (0%) 80.95 76.90 - 81.90 0.3798 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 95.79 and 104.71

Yearly Target 188.93
Yearly Target 293.72
Yearly Target 397.85
Yearly Target 4102.64
Yearly Target 5106.77

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.1015 times
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 1.261 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.6376 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.64

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 19 points

Upper Bollinger band is at 160 and lower is at 85, while middle bands are at 104 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 98.14
12 day DMA 108.81
20 day DMA 121.86
35 day DMA 129.83
50 day DMA 132.97
100 day DMA 117.84
150 day DMA 104.17
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.46101.43103.19
12 day EMA108.88110.77113.11
20 day EMA116.22118.08120.2
35 day EMA124.27125.79127.43
50 day EMA130.66131.97133.36

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1497.52103.67
12 day SMA108.81111.41114.63
20 day SMA121.86123.87125.98
35 day SMA129.83131.1132.23
50 day SMA132.97134.02135.18
100 day SMA117.84117.59117.36
150 day SMA104.17104.05103.93
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top