KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT_BE
- Forcast & Targets KRITINUT_BE
- KRITINUT_BE Experts view
- Tomorrow's Movement KRITINUT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 96.37 and 101.08
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 95.51 |
| Intraday Target 3 | 97.226666666667 |
| Intraday Target 4 | 100.22 |
| Intraday Target 5 | 101.94 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.51 (0.61%) | 97.50 | 94.23 - 98.94 | 0.6474 times | Wed 29 April 2026 | 97.91 (-1.14%) | 99.04 | 96.05 - 99.04 | 0.5335 times | Tue 28 April 2026 | 99.04 (-0.93%) | 99.78 | 97.00 - 101.98 | 1.0332 times | Mon 27 April 2026 | 99.97 (4.96%) | 96.50 | 94.00 - 100.01 | 2.2763 times | Fri 24 April 2026 | 95.25 (-0.19%) | 95.43 | 93.06 - 97.00 | 0.8305 times | Thu 23 April 2026 | 95.43 (-25.82%) | 98.02 | 93.12 - 98.02 | 0.7834 times | Fri 22 November 2024 | 128.64 (5%) | 123.00 | 123.00 - 128.64 | 0.8533 times | Thu 21 November 2024 | 122.52 (4.9%) | 121.99 | 116.00 - 122.64 | 1.3825 times | Tue 19 November 2024 | 116.80 (5%) | 110.21 | 110.21 - 116.80 | 0.6167 times | Mon 18 November 2024 | 111.24 (-5%) | 112.25 | 111.24 - 115.00 | 1.0433 times | Thu 14 November 2024 | 117.10 (-5.01%) | 117.10 | 117.10 - 121.55 | 1.3232 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 96.26 and 104.24
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 98.163333333333 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.1449 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.4115 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 0.9933 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.6742 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.0748 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.6737 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.0905 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.0733 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 1.045 times | Fri 04 October 2024 | 138.31 (-3.39%) | 146.40 | 135.00 - 146.40 | 0.8188 times | Fri 27 September 2024 | 143.16 (0.7%) | 142.17 | 138.00 - 146.40 | 0.9682 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 95.79 and 104.71
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.351 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.6361 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.2154 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.4838 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.0274 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.5957 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.5215 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.0962 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.205 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 1.8678 times | Mon 31 July 2023 | 78.25 (0%) | 80.95 | 76.90 - 81.90 | 0.3798 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 95.79 and 104.71
| Yearly Target 1 | 88.93 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 97.85 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 106.77 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.1015 times | Fri 22 November 2024 | 128.64 (56.88%) | 156.00 | 110.21 - 158.00 | 1.261 times | Fri 08 December 2023 | 82.00 (0%) | 80.95 | 69.15 - 86.85 | 1.6376 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.64
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 19 points
Upper Bollinger band is at 160 and lower is at 85, while middle bands are at 104 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and KritiNutrients KRITINUT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 108.81 |
| 20 day DMA | 121.86 |
| 35 day DMA | 129.83 |
| 50 day DMA | 132.97 |
| 100 day DMA | 117.84 |
| 150 day DMA | 104.17 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 101.43 | 103.19 |
| 12 day EMA | 108.88 | 110.77 | 113.11 |
| 20 day EMA | 116.22 | 118.08 | 120.2 |
| 35 day EMA | 124.27 | 125.79 | 127.43 |
| 50 day EMA | 130.66 | 131.97 | 133.36 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 97.52 | 103.67 |
| 12 day SMA | 108.81 | 111.41 | 114.63 |
| 20 day SMA | 121.86 | 123.87 | 125.98 |
| 35 day SMA | 129.83 | 131.1 | 132.23 |
| 50 day SMA | 132.97 | 134.02 | 135.18 |
| 100 day SMA | 117.84 | 117.59 | 117.36 |
| 150 day SMA | 104.17 | 104.05 | 103.93 |
| 200 day SMA |


