ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 83.4 and 88.2

Intraday Target 179.4
Intraday Target 282.6
Intraday Target 384.2
Intraday Target 487.4
Intraday Target 589

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Mon 22 June 2026 85.80 (4.99%) 81.72 81.00 - 85.80 1.6045 times
Fri 19 June 2026 81.72 (-1.88%) 81.62 80.50 - 83.98 0.9383 times
Thu 18 June 2026 83.29 (1.09%) 82.39 81.65 - 84.38 1.161 times
Wed 17 June 2026 82.39 (-0.72%) 82.99 81.11 - 84.25 1.1835 times
Tue 16 June 2026 82.99 (0.62%) 84.21 81.30 - 84.21 0.8303 times
Mon 15 June 2026 82.48 (-1.23%) 84.26 82.05 - 84.26 0.7109 times
Fri 12 June 2026 83.51 (2.47%) 81.50 80.36 - 85.30 1.0447 times
Thu 11 June 2026 81.50 (-2.71%) 84.18 80.10 - 84.42 0.9641 times
Wed 10 June 2026 83.77 (-3.18%) 86.52 82.40 - 86.52 0.793 times
Tue 09 June 2026 86.52 (-0.8%) 87.65 85.33 - 88.80 0.7698 times
Mon 08 June 2026 87.22 (-1.18%) 88.00 86.00 - 90.39 0.9673 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 83.4 and 88.2

Weekly Target 179.4
Weekly Target 282.6
Weekly Target 384.2
Weekly Target 487.4
Weekly Target 589

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Mon 22 June 2026 85.80 (4.99%) 81.72 81.00 - 85.80 0.26 times
Fri 19 June 2026 81.72 (-2.14%) 84.26 80.50 - 84.38 0.7818 times
Fri 12 June 2026 83.51 (-5.38%) 88.00 80.10 - 90.39 0.7356 times
Fri 05 June 2026 88.26 (-6.6%) 94.50 86.73 - 95.00 0.6574 times
Fri 29 May 2026 94.50 (4.32%) 94.41 92.71 - 99.86 1.3676 times
Fri 22 May 2026 90.59 (6.2%) 83.11 76.35 - 91.00 1.488 times
Fri 15 May 2026 85.30 (-6.66%) 92.00 83.11 - 93.99 1.2173 times
Fri 08 May 2026 91.39 (-7.23%) 98.51 90.00 - 98.88 1.0672 times
Thu 30 April 2026 98.51 (3.42%) 96.50 94.00 - 101.98 1.784 times
Fri 24 April 2026 95.25 (-25.96%) 98.02 93.06 - 98.02 0.6412 times
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 1.5478 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 75.5 and 90.4

Monthly Target 172.07
Monthly Target 278.93
Monthly Target 386.966666666667
Monthly Target 493.83
Monthly Target 5101.87

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 22 June 2026 85.80 (-9.21%) 94.50 80.10 - 95.00 0.4392 times
Fri 29 May 2026 94.50 (-4.07%) 98.51 76.35 - 99.86 0.9273 times
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.4375 times
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.7928 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.5148 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.8494 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.2805 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.7425 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.6499 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.3662 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.5019 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 68.26 and 93.89

Yearly Target 162.41
Yearly Target 274.11
Yearly Target 388.043333333333
Yearly Target 499.74
Yearly Target 5113.67

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 22 June 2026 85.80 (-33.3%) 98.02 76.35 - 101.98 0.3784 times
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 1.1405 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.4811 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and KritiNutrients KRITINUT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 83.24
12 day DMA 84.12
20 day DMA 87.82
35 day DMA 88.45
50 day DMA 96.23
100 day DMA 118.81
150 day DMA 106.77
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7482.7183.2
12 day EMA84.784.585
20 day EMA86.8486.9587.5
35 day EMA93.2293.6694.36
50 day EMA98.8899.41100.13

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2482.5782.93
12 day SMA84.1284.3985.05
20 day SMA87.8288.0688.38
35 day SMA88.4588.8189.27
50 day SMA96.2397.4498.77
100 day SMA118.81119.38120.05
150 day SMA106.77106.69106.63
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top