ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 96.95 and 101.59

Intraday Target 193.26
Intraday Target 295.99
Intraday Target 397.896666666667
Intraday Target 4100.63
Intraday Target 5102.54

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Tue 26 May 2026 98.73 (3.81%) 95.16 95.16 - 99.80 1.7764 times
Mon 25 May 2026 95.11 (4.99%) 94.41 94.41 - 95.11 1.248 times
Fri 22 May 2026 90.59 (2.85%) 88.08 88.00 - 91.00 0.7663 times
Thu 21 May 2026 88.08 (4.78%) 84.45 83.00 - 88.26 0.9779 times
Wed 20 May 2026 84.06 (4.6%) 81.83 76.35 - 84.37 1.5048 times
Tue 19 May 2026 80.36 (-2.49%) 82.41 78.65 - 84.00 0.7292 times
Mon 18 May 2026 82.41 (-3.39%) 83.11 81.04 - 83.99 1.1949 times
Fri 15 May 2026 85.30 (-1.58%) 87.10 83.11 - 87.53 0.6177 times
Thu 14 May 2026 86.67 (-2.01%) 89.99 86.11 - 90.00 0.4875 times
Wed 13 May 2026 88.45 (0.4%) 88.10 86.00 - 90.30 0.6973 times
Tue 12 May 2026 88.10 (-4.94%) 91.99 88.05 - 91.99 1.0962 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 96.57 and 101.96

Weekly Target 192.26
Weekly Target 295.49
Weekly Target 397.646666666667
Weekly Target 4100.88
Weekly Target 5103.04

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Tue 26 May 2026 98.73 (8.99%) 94.41 94.41 - 99.80 0.7021 times
Fri 22 May 2026 90.59 (6.2%) 83.11 76.35 - 91.00 1.2009 times
Fri 15 May 2026 85.30 (-6.66%) 92.00 83.11 - 93.99 0.9824 times
Fri 08 May 2026 91.39 (-7.23%) 98.51 90.00 - 98.88 0.8613 times
Thu 30 April 2026 98.51 (3.42%) 96.50 94.00 - 101.98 1.4398 times
Fri 24 April 2026 95.25 (-25.96%) 98.02 93.06 - 98.02 0.5175 times
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 1.2492 times
Thu 14 November 2024 117.10 (-18.56%) 136.59 117.10 - 136.59 0.8479 times
Fri 08 November 2024 143.78 (3.19%) 142.00 137.35 - 150.00 1.3517 times
Fri 01 November 2024 139.33 (4.84%) 132.90 126.25 - 142.99 0.8472 times
Fri 25 October 2024 132.90 (-10.46%) 148.00 130.70 - 151.40 1.3715 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 87.54 and 110.99

Monthly Target 168.18
Monthly Target 283.45
Monthly Target 391.626666666667
Monthly Target 4106.9
Monthly Target 5115.08

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Tue 26 May 2026 98.73 (0.22%) 98.51 76.35 - 99.80 0.7632 times
Thu 30 April 2026 98.51 (-23.42%) 98.02 93.06 - 101.98 0.3987 times
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.7226 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.3805 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.6854 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.167 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.6766 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.5923 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.245 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.3687 times
Thu 31 August 2023 80.70 (3.13%) 78.90 77.00 - 86.85 2.1215 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 87.54 and 113.17

Yearly Target 166.72
Yearly Target 282.73
Yearly Target 392.353333333333
Yearly Target 4108.36
Yearly Target 5117.98

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Tue 26 May 2026 98.73 (-23.25%) 98.02 76.35 - 101.98 0.2777 times
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 1.1843 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.538 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.12

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and KritiNutrients KRITINUT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 91.31
12 day DMA 88.38
20 day DMA 91.43
35 day DMA 105.32
50 day DMA 115.92
100 day DMA 120.76
150 day DMA 105.27
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7989.8287.18
12 day EMA91.3790.0389.11
20 day EMA94.7494.3294.24
35 day EMA104.25104.58105.14
50 day EMA115.46116.14117

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3187.6485.1
12 day SMA88.3887.7787.66
20 day SMA91.4391.4991.5
35 day SMA105.32106.63107.9
50 day SMA115.92116.75117.67
100 day SMA120.76120.48120.24
150 day SMA105.27105.14105.03
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top