ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 125.82 and 131.46

Intraday Target 1121.12
Intraday Target 2124.88
Intraday Target 3126.76
Intraday Target 4130.52
Intraday Target 5132.4

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 22 November 2024 128.64 (5%) 123.00 123.00 - 128.64 1.0732 times
Thu 21 November 2024 122.52 (4.9%) 121.99 116.00 - 122.64 1.7388 times
Tue 19 November 2024 116.80 (5%) 110.21 110.21 - 116.80 0.7757 times
Mon 18 November 2024 111.24 (-5%) 112.25 111.24 - 115.00 1.3123 times
Thu 14 November 2024 117.10 (-5.01%) 117.10 117.10 - 121.55 1.6642 times
Wed 13 November 2024 123.27 (-5%) 123.27 123.27 - 123.27 0.6733 times
Tue 12 November 2024 129.76 (-5%) 129.76 129.76 - 129.76 0.667 times
Mon 11 November 2024 136.59 (-5%) 136.59 136.59 - 136.59 0.3215 times
Fri 08 November 2024 143.78 (-1.7%) 147.00 142.31 - 148.00 0.8452 times
Thu 07 November 2024 146.26 (-1.24%) 145.00 142.60 - 147.00 0.9288 times
Wed 06 November 2024 148.09 (3.53%) 142.45 140.03 - 150.00 0.9845 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 119.43 and 137.86

Weekly Target 1104.07
Weekly Target 2116.35
Weekly Target 3122.49666666667
Weekly Target 4134.78
Weekly Target 5140.93

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 22 November 2024 128.64 (9.85%) 112.25 110.21 - 128.64 0.8245 times
Thu 14 November 2024 117.10 (-18.56%) 136.59 117.10 - 136.59 0.5597 times
Fri 08 November 2024 143.78 (3.19%) 142.00 137.35 - 150.00 0.8922 times
Fri 01 November 2024 139.33 (4.84%) 132.90 126.25 - 142.99 0.5592 times
Fri 25 October 2024 132.90 (-10.46%) 148.00 130.70 - 151.40 0.9052 times
Fri 18 October 2024 148.43 (5.11%) 141.40 138.02 - 156.95 1.721 times
Fri 11 October 2024 141.22 (2.1%) 139.92 126.60 - 145.00 0.8675 times
Fri 04 October 2024 138.31 (-3.39%) 146.40 135.00 - 146.40 0.6797 times
Fri 27 September 2024 143.16 (0.7%) 142.17 138.00 - 146.40 0.8037 times
Fri 20 September 2024 142.16 (0.71%) 142.43 141.46 - 157.85 2.1873 times
Fri 13 September 2024 141.16 (1.69%) 141.00 138.00 - 147.45 0.9927 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 99.53 and 139.32

Monthly Target 189.83
Monthly Target 2109.23
Monthly Target 3129.61666666667
Monthly Target 4149.02
Monthly Target 5169.41

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 22 November 2024 128.64 (-7.34%) 133.75 110.21 - 150.00 0.6343 times
Thu 31 October 2024 138.83 (-1.41%) 142.00 126.25 - 156.95 1.2119 times
Mon 30 September 2024 140.82 (-0.2%) 143.80 135.00 - 157.85 1.4796 times
Fri 30 August 2024 141.10 (72.07%) 156.00 136.00 - 158.00 1.0245 times
Fri 08 December 2023 82.00 (16.15%) 70.60 69.15 - 82.00 0.594 times
Thu 30 November 2023 70.60 (-3.29%) 73.00 69.60 - 76.35 0.52 times
Tue 31 October 2023 73.00 (-1.95%) 74.45 70.55 - 85.70 1.093 times
Fri 29 September 2023 74.45 (-7.74%) 80.40 70.30 - 81.95 1.2016 times
Thu 31 August 2023 80.70 (3.13%) 78.90 77.00 - 86.85 1.8624 times
Mon 31 July 2023 78.25 (0%) 80.95 76.90 - 81.90 0.3787 times
Sat 03 January 2026 (0%) - 0 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 95.53 and 143.32

Yearly Target 184.49
Yearly Target 2106.57
Yearly Target 3132.28333333333
Yearly Target 4154.36
Yearly Target 5180.07

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 22 November 2024 128.64 (56.88%) 156.00 110.21 - 158.00 0.8701 times
Fri 08 December 2023 82.00 (0%) 80.95 69.15 - 86.85 1.1299 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.85

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 124 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.34 and KritiNutrients KRITINUT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE

DMA (daily moving average) of Kriti Nutrients KRITINUT_BE

DMA period DMA value
5 day DMA 119.26
12 day DMA 130.59
20 day DMA 133.54
35 day DMA 136.62
50 day DMA 138.72
100 day DMA 116.58
150 day DMA 103.52
200 day DMA

EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.61121.09120.38
12 day EMA127.71127.54128.45
20 day EMA131.24131.51132.46
35 day EMA134.71135.07135.81
50 day EMA137.02137.36137.97

SMA (simple moving average) of Kriti Nutrients KRITINUT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26118.19119.63
12 day SMA130.59131.92133.32
20 day SMA133.54133.78134.6
35 day SMA136.62136.99137.52
50 day SMA138.72139.02139.39
100 day SMA116.58116.12115.71
150 day SMA103.52103.2102.94
200 day SMA

Videos related to: KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top