KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT_BE
- Forcast & Targets KRITINUT_BE
- KRITINUT_BE Experts view
- Tomorrow's Movement KRITINUT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 83.4 and 88.2
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 82.6 |
| Intraday Target 3 | 84.2 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 89 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (4.99%) | 81.72 | 81.00 - 85.80 | 1.6045 times | Fri 19 June 2026 | 81.72 (-1.88%) | 81.62 | 80.50 - 83.98 | 0.9383 times | Thu 18 June 2026 | 83.29 (1.09%) | 82.39 | 81.65 - 84.38 | 1.161 times | Wed 17 June 2026 | 82.39 (-0.72%) | 82.99 | 81.11 - 84.25 | 1.1835 times | Tue 16 June 2026 | 82.99 (0.62%) | 84.21 | 81.30 - 84.21 | 0.8303 times | Mon 15 June 2026 | 82.48 (-1.23%) | 84.26 | 82.05 - 84.26 | 0.7109 times | Fri 12 June 2026 | 83.51 (2.47%) | 81.50 | 80.36 - 85.30 | 1.0447 times | Thu 11 June 2026 | 81.50 (-2.71%) | 84.18 | 80.10 - 84.42 | 0.9641 times | Wed 10 June 2026 | 83.77 (-3.18%) | 86.52 | 82.40 - 86.52 | 0.793 times | Tue 09 June 2026 | 86.52 (-0.8%) | 87.65 | 85.33 - 88.80 | 0.7698 times | Mon 08 June 2026 | 87.22 (-1.18%) | 88.00 | 86.00 - 90.39 | 0.9673 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 83.4 and 88.2
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (4.99%) | 81.72 | 81.00 - 85.80 | 0.26 times | Fri 19 June 2026 | 81.72 (-2.14%) | 84.26 | 80.50 - 84.38 | 0.7818 times | Fri 12 June 2026 | 83.51 (-5.38%) | 88.00 | 80.10 - 90.39 | 0.7356 times | Fri 05 June 2026 | 88.26 (-6.6%) | 94.50 | 86.73 - 95.00 | 0.6574 times | Fri 29 May 2026 | 94.50 (4.32%) | 94.41 | 92.71 - 99.86 | 1.3676 times | Fri 22 May 2026 | 90.59 (6.2%) | 83.11 | 76.35 - 91.00 | 1.488 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 1.2173 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 1.0672 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.784 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.6412 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.5478 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 75.5 and 90.4
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (-9.21%) | 94.50 | 80.10 - 95.00 | 0.4392 times | Fri 29 May 2026 | 94.50 (-4.07%) | 98.51 | 76.35 - 99.86 | 0.9273 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4375 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7928 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.5148 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.8494 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.2805 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.7425 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6499 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.3662 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.5019 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 68.26 and 93.89
| Yearly Target 1 | 62.41 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 88.043333333333 |
| Yearly Target 4 | 99.74 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.80 (-33.3%) | 98.02 | 76.35 - 101.98 | 0.3784 times | Fri 22 November 2024 | 128.64 (56.88%) | 156.00 | 110.21 - 158.00 | 1.1405 times | Fri 08 December 2023 | 82.00 (0%) | 80.95 | 69.15 - 86.85 | 1.4811 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and KritiNutrients KRITINUT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 84.12 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.45 |
| 50 day DMA | 96.23 |
| 100 day DMA | 118.81 |
| 150 day DMA | 106.77 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 82.71 | 83.2 |
| 12 day EMA | 84.7 | 84.5 | 85 |
| 20 day EMA | 86.84 | 86.95 | 87.5 |
| 35 day EMA | 93.22 | 93.66 | 94.36 |
| 50 day EMA | 98.88 | 99.41 | 100.13 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 82.57 | 82.93 |
| 12 day SMA | 84.12 | 84.39 | 85.05 |
| 20 day SMA | 87.82 | 88.06 | 88.38 |
| 35 day SMA | 88.45 | 88.81 | 89.27 |
| 50 day SMA | 96.23 | 97.44 | 98.77 |
| 100 day SMA | 118.81 | 119.38 | 120.05 |
| 150 day SMA | 106.77 | 106.69 | 106.63 |
| 200 day SMA |


