KritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT_BE
- Forcast & Targets KRITINUT_BE
- KRITINUT_BE Experts view
- Tomorrow's Movement KRITINUT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 96.95 and 101.59
| Intraday Target 1 | 93.26 |
| Intraday Target 2 | 95.99 |
| Intraday Target 3 | 97.896666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 102.54 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.73 (3.81%) | 95.16 | 95.16 - 99.80 | 1.7764 times | Mon 25 May 2026 | 95.11 (4.99%) | 94.41 | 94.41 - 95.11 | 1.248 times | Fri 22 May 2026 | 90.59 (2.85%) | 88.08 | 88.00 - 91.00 | 0.7663 times | Thu 21 May 2026 | 88.08 (4.78%) | 84.45 | 83.00 - 88.26 | 0.9779 times | Wed 20 May 2026 | 84.06 (4.6%) | 81.83 | 76.35 - 84.37 | 1.5048 times | Tue 19 May 2026 | 80.36 (-2.49%) | 82.41 | 78.65 - 84.00 | 0.7292 times | Mon 18 May 2026 | 82.41 (-3.39%) | 83.11 | 81.04 - 83.99 | 1.1949 times | Fri 15 May 2026 | 85.30 (-1.58%) | 87.10 | 83.11 - 87.53 | 0.6177 times | Thu 14 May 2026 | 86.67 (-2.01%) | 89.99 | 86.11 - 90.00 | 0.4875 times | Wed 13 May 2026 | 88.45 (0.4%) | 88.10 | 86.00 - 90.30 | 0.6973 times | Tue 12 May 2026 | 88.10 (-4.94%) | 91.99 | 88.05 - 91.99 | 1.0962 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 96.57 and 101.96
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 103.04 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.73 (8.99%) | 94.41 | 94.41 - 99.80 | 0.7021 times | Fri 22 May 2026 | 90.59 (6.2%) | 83.11 | 76.35 - 91.00 | 1.2009 times | Fri 15 May 2026 | 85.30 (-6.66%) | 92.00 | 83.11 - 93.99 | 0.9824 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.8613 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.4398 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.5175 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.2492 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.8479 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.3517 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.8472 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.3715 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 87.54 and 110.99
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.73 (0.22%) | 98.51 | 76.35 - 99.80 | 0.7632 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.3987 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7226 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.3805 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.6854 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.167 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.6766 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.5923 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.245 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.3687 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.1215 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT_BE are 87.54 and 113.17
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 92.353333333333 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 117.98 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.73 (-23.25%) | 98.02 | 76.35 - 101.98 | 0.2777 times | Fri 22 November 2024 | 128.64 (56.88%) | 156.00 | 110.21 - 158.00 | 1.1843 times | Fri 08 December 2023 | 82.00 (0%) | 80.95 | 69.15 - 86.85 | 1.538 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.12
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.98 and KritiNutrients KRITINUT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT_BE stock. Volume based technical analysis of KritiNutrients KRITINUT_BE stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 88.38 |
| 20 day DMA | 91.43 |
| 35 day DMA | 105.32 |
| 50 day DMA | 115.92 |
| 100 day DMA | 120.76 |
| 150 day DMA | 105.27 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 89.82 | 87.18 |
| 12 day EMA | 91.37 | 90.03 | 89.11 |
| 20 day EMA | 94.74 | 94.32 | 94.24 |
| 35 day EMA | 104.25 | 104.58 | 105.14 |
| 50 day EMA | 115.46 | 116.14 | 117 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 87.64 | 85.1 |
| 12 day SMA | 88.38 | 87.77 | 87.66 |
| 20 day SMA | 91.43 | 91.49 | 91.5 |
| 35 day SMA | 105.32 | 106.63 | 107.9 |
| 50 day SMA | 115.92 | 116.75 | 117.67 |
| 100 day SMA | 120.76 | 120.48 | 120.24 |
| 150 day SMA | 105.27 | 105.14 | 105.03 |
| 200 day SMA |


