ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 402.33 and 405.78

Intraday Target 1401.58
Intraday Target 2403.07
Intraday Target 3405.03333333333
Intraday Target 4406.52
Intraday Target 5408.48

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Fri 12 June 2026 404.55 (-0.11%) 406.00 403.55 - 407.00 1.5136 times
Thu 11 June 2026 405.00 (-0.48%) 408.00 403.75 - 408.50 0.8319 times
Wed 10 June 2026 406.95 (0.81%) 405.30 401.80 - 407.00 2.6141 times
Tue 09 June 2026 403.70 (0.21%) 404.50 402.90 - 404.50 0.274 times
Mon 08 June 2026 402.85 (0.51%) 402.00 401.05 - 409.90 2.0182 times
Fri 05 June 2026 400.80 (0.21%) 401.70 399.90 - 403.30 0.4001 times
Thu 04 June 2026 399.95 (-0.02%) 400.90 399.80 - 401.10 0.4466 times
Wed 03 June 2026 400.05 (0.19%) 400.00 399.85 - 402.15 0.6627 times
Tue 02 June 2026 399.30 (1.31%) 395.00 394.80 - 400.00 0.5932 times
Mon 01 June 2026 394.15 (-1.19%) 399.00 392.00 - 401.70 0.6457 times
Fri 29 May 2026 398.90 (0.26%) 398.00 396.55 - 400.00 0.4093 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 402.8 and 411.65

Weekly Target 1396.32
Weekly Target 2400.43
Weekly Target 3405.16666666667
Weekly Target 4409.28
Weekly Target 5414.02

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Fri 12 June 2026 404.55 (0.94%) 402.00 401.05 - 409.90 1.2952 times
Fri 05 June 2026 400.80 (0.48%) 399.00 392.00 - 403.30 0.4909 times
Fri 29 May 2026 398.90 (5.96%) 376.50 376.30 - 400.00 0.9859 times
Fri 22 May 2026 376.45 (2.17%) 375.00 374.00 - 379.90 0.8713 times
Fri 15 May 2026 368.45 (0.16%) 369.00 367.45 - 370.80 0.758 times
Fri 08 May 2026 367.85 (8.02%) 345.00 342.00 - 379.40 1.7912 times
Thu 30 April 2026 340.55 (1.82%) 335.25 335.00 - 343.40 0.7089 times
Fri 24 April 2026 334.45 (2.25%) 389.70 326.70 - 389.70 1.3598 times
Fri 17 April 2026 327.10 (2.39%) 320.00 320.00 - 328.00 1.0266 times
Fri 10 April 2026 319.45 (-0.59%) 322.95 318.00 - 325.50 0.7123 times
Thu 02 April 2026 321.35 (1.61%) 320.00 317.85 - 322.75 0.496 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 398.28 and 416.18

Monthly Target 1384.25
Monthly Target 2394.4
Monthly Target 3402.15
Monthly Target 4412.3
Monthly Target 5420.05

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 12 June 2026 404.55 (1.42%) 399.00 392.00 - 409.90 0.1561 times
Fri 29 May 2026 398.90 (17.13%) 345.00 342.00 - 400.00 0.385 times
Thu 30 April 2026 340.55 (6.81%) 322.00 318.00 - 389.70 0.362 times
Mon 30 March 2026 318.85 (1.79%) 313.00 282.30 - 329.70 0.6862 times
Fri 27 February 2026 313.25 (-0.71%) 316.55 301.75 - 379.90 1.0458 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 1.1085 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 1.4324 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 2.7047 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 1.1194 times
Sat 13 June 2026 (0%) - 0 times

monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 343.43 and 471.03

Yearly Target 1237.98
Yearly Target 2321.27
Yearly Target 3365.58333333333
Yearly Target 4448.87
Yearly Target 5493.18

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 12 June 2026 404.55 (16.15%) 348.25 282.30 - 409.90 0.8319 times
Wed 31 December 2025 348.30 (0%) 488.95 338.70 - 508.00 1.1681 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 399.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 12 points

Upper Bollinger band is at 417 and lower is at 370, while middle bands are at 382 and 405

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishivalFoods in short term but the sell signal is initial and weak.

KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishivalFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishivalFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.21 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.

KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 404.61
12 day DMA 401.17
20 day DMA 393.02
35 day DMA 375.95
50 day DMA 360.11
100 day DMA 341.42
150 day DMA 372.6
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA404.07403.83403.24
12 day EMA399.34398.39397.19
20 day EMA391.93390.6389.09
35 day EMA376.83375.2373.45
50 day EMA361359.22357.35

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA404.61403.86402.85
12 day SMA401.17400.32399.62
20 day SMA393.02391.22389.37
35 day SMA375.95373.83371.68
50 day SMA360.11358.35356.58
100 day SMA341.42340.82340.28
150 day SMA372.6373.23373.84
200 day SMA

Fundamentals, profit and EPS of Krishival Foods KRISHIVAL

EPS is 7.90 and PE is: 51.21

Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)

Debt: 27.48 in crores

Market capitalization: 846.71

EPS is 6.80 and PE is: 59.49

Last quarter profit: (September 2025 quarter) 10.20 crores (19.42%)

Debt: 27.48 in crores

Market capitalization: 1052.03

Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top