ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 399.4 and 403.05

Intraday Target 1398.7
Intraday Target 2400.1
Intraday Target 3402.35
Intraday Target 4403.75
Intraday Target 5406

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Fri 03 July 2026 401.50 (-0.59%) 404.50 400.95 - 404.60 0.5266 times
Thu 02 July 2026 403.90 (0.06%) 404.00 403.10 - 406.90 0.2457 times
Wed 01 July 2026 403.65 (0.4%) 402.60 401.80 - 405.45 2.0167 times
Tue 30 June 2026 402.05 (0.15%) 403.45 400.95 - 404.20 0.3666 times
Mon 29 June 2026 401.45 (-0.78%) 406.00 400.00 - 406.50 0.6189 times
Thu 25 June 2026 404.60 (0.05%) 406.00 404.30 - 406.00 0.1626 times
Wed 24 June 2026 404.40 (-0.07%) 406.00 403.25 - 406.35 0.4667 times
Tue 23 June 2026 404.70 (0%) 405.15 404.00 - 406.85 2.5508 times
Mon 22 June 2026 404.70 (-0.71%) 408.50 403.00 - 408.50 1.3332 times
Fri 19 June 2026 407.60 (0.07%) 410.00 406.00 - 410.00 1.7123 times
Thu 18 June 2026 407.30 (0.51%) 406.45 405.50 - 408.25 0.5277 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 397.3 and 404.2

Weekly Target 1395.9
Weekly Target 2398.7
Weekly Target 3402.8
Weekly Target 4405.6
Weekly Target 5409.7

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Fri 03 July 2026 401.50 (-0.77%) 406.00 400.00 - 406.90 0.7966 times
Thu 25 June 2026 404.60 (-0.74%) 408.50 403.00 - 408.50 0.9526 times
Fri 19 June 2026 407.60 (0.75%) 407.20 404.90 - 410.00 0.8416 times
Fri 12 June 2026 404.55 (0.94%) 402.00 401.05 - 409.90 1.3906 times
Fri 05 June 2026 400.80 (0.48%) 399.00 392.00 - 403.30 0.527 times
Fri 29 May 2026 398.90 (5.96%) 376.50 376.30 - 400.00 1.0584 times
Fri 22 May 2026 376.45 (2.17%) 375.00 374.00 - 379.90 0.9354 times
Fri 15 May 2026 368.45 (0.16%) 369.00 367.45 - 370.80 0.8137 times
Fri 08 May 2026 367.85 (8.02%) 345.00 342.00 - 379.40 1.923 times
Thu 30 April 2026 340.55 (1.82%) 335.25 335.00 - 343.40 0.7611 times
Fri 24 April 2026 334.45 (2.25%) 389.70 326.70 - 389.70 1.4598 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 398.25 and 404.2

Monthly Target 1397.17
Monthly Target 2399.33
Monthly Target 3403.11666666667
Monthly Target 4405.28
Monthly Target 5409.07

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 03 July 2026 401.50 (-0.14%) 402.60 400.95 - 406.90 0.052 times
Tue 30 June 2026 402.05 (0.79%) 399.00 392.00 - 410.00 0.3463 times
Fri 29 May 2026 398.90 (17.13%) 345.00 342.00 - 400.00 0.418 times
Thu 30 April 2026 340.55 (6.81%) 322.00 318.00 - 389.70 0.393 times
Mon 30 March 2026 318.85 (1.79%) 313.00 282.30 - 329.70 0.745 times
Fri 27 February 2026 313.25 (-0.71%) 316.55 301.75 - 379.90 1.1354 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 1.2034 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 1.5551 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 2.9364 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 1.2153 times
Sat 04 July 2026 (0%) - 0 times

monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 341.9 and 469.6

Yearly Target 1236.9
Yearly Target 2319.2
Yearly Target 3364.6
Yearly Target 4446.9
Yearly Target 5492.3

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 03 July 2026 401.50 (15.27%) 348.25 282.30 - 410.00 0.8586 times
Wed 31 December 2025 348.30 (0%) 488.95 338.70 - 508.00 1.1414 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 403.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 2 points

Upper Bollinger band is at 408 and lower is at 401, while middle bands are at 403 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishivalFoods in short term but the sell signal is initial and weak.

KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishivalFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.48 and KrishivalFoods KRISHIVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.

KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 402.51
12 day DMA 404.26
20 day DMA 404.29
35 day DMA 396.88
50 day DMA 383.01
100 day DMA 352.81
150 day DMA 365.88
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA402.85403.53403.35
12 day EMA403.17403.47403.39
20 day EMA400.83400.76400.43
35 day EMA390.98390.36389.56
50 day EMA380.36379.5378.5

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA402.51403.13403.23
12 day SMA404.26404.6404.7
20 day SMA404.29404.21404.02
35 day SMA396.88395.92394.91
50 day SMA383.01381.58380.05
100 day SMA352.81352.09351.24
150 day SMA365.88366.3366.57
200 day SMA

Fundamentals, profit and EPS of Krishival Foods KRISHIVAL

EPS is 8.38 and PE is: 47.91

Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)

Debt: 36.16 in crores

Market capitalization: 1087.52

EPS is 7.90 and PE is: 50.82

Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)

Debt: 27.48 in crores

Market capitalization: 846.71

Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top