ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 399.28 and 417.18

Intraday Target 1384.93
Intraday Target 2395.72
Intraday Target 3402.83333333333
Intraday Target 4413.62
Intraday Target 5420.73

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Thu 27 August 2026 406.50 (2.65%) 398.00 392.05 - 409.95 0.3389 times
Wed 26 August 2026 396.00 (-2.52%) 407.00 389.55 - 408.70 0.8814 times
Tue 25 August 2026 406.25 (-0.55%) 409.10 405.00 - 410.20 0.1944 times
Mon 24 August 2026 408.50 (0.7%) 405.80 400.80 - 410.95 0.3699 times
Fri 21 August 2026 405.65 (3.07%) 398.20 396.50 - 410.00 1.4387 times
Thu 20 August 2026 393.55 (7.45%) 368.20 368.20 - 398.70 2.0405 times
Wed 19 August 2026 366.25 (2.95%) 360.90 352.10 - 370.15 1.2351 times
Tue 18 August 2026 355.75 (-12.87%) 403.00 350.60 - 403.00 3.1598 times
Mon 17 August 2026 408.30 (0.42%) 408.95 407.00 - 410.00 0.1069 times
Fri 14 August 2026 406.60 (0.17%) 407.00 405.50 - 409.95 0.2345 times
Thu 13 August 2026 405.90 (0.05%) 409.00 404.70 - 410.80 2.2968 times

 Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 398.03 and 419.43

Weekly Target 1380.93
Weekly Target 2393.72
Weekly Target 3402.33333333333
Weekly Target 4415.12
Weekly Target 5423.73

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Thu 27 August 2026 406.50 (0.21%) 405.80 389.55 - 410.95 0.7311 times
Fri 21 August 2026 405.65 (-0.23%) 408.95 350.60 - 410.00 3.2694 times
Fri 14 August 2026 406.60 (4.47%) 391.75 389.50 - 449.90 1.3609 times
Fri 07 August 2026 389.20 (-1.11%) 394.15 384.00 - 400.00 0.8584 times
Fri 31 July 2026 393.55 (1.55%) 395.00 385.50 - 400.00 0.9458 times
Fri 24 July 2026 387.55 (-3%) 402.30 386.25 - 402.30 2.0025 times
Fri 17 July 2026 399.55 (1%) 400.00 398.25 - 403.20 0.1405 times
Fri 10 July 2026 395.60 (-1.47%) 405.85 395.00 - 405.85 0.3099 times
Fri 03 July 2026 401.50 (-0.77%) 406.00 400.00 - 406.90 0.1738 times
Thu 25 June 2026 404.60 (-0.74%) 408.50 403.00 - 408.50 0.2078 times
Fri 19 June 2026 407.60 (0.75%) 407.20 404.90 - 410.00 0.1836 times

 weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 378.55 and 477.85

Monthly Target 1303.03
Monthly Target 2354.77
Monthly Target 3402.33333333333
Monthly Target 4454.07
Monthly Target 5501.63

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Thu 27 August 2026 406.50 (3.29%) 394.15 350.60 - 449.90 1.9867 times
Fri 31 July 2026 393.55 (-2.11%) 402.60 385.50 - 406.90 1.1266 times
Tue 30 June 2026 402.05 (0.79%) 399.00 392.00 - 410.00 0.2731 times
Fri 29 May 2026 398.90 (17.13%) 345.00 342.00 - 400.00 0.3296 times
Thu 30 April 2026 340.55 (6.81%) 322.00 318.00 - 389.70 0.3099 times
Mon 30 March 2026 318.85 (1.79%) 313.00 282.30 - 329.70 0.5875 times
Fri 27 February 2026 313.25 (-0.71%) 316.55 301.75 - 379.90 0.8954 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 0.949 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 1.2264 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 2.3157 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 0.9584 times

 monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 344.4 and 512

Yearly Target 1211.97
Yearly Target 2309.23
Yearly Target 3379.56666666667
Yearly Target 4476.83
Yearly Target 5547.17

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Thu 27 August 2026 406.50 (16.71%) 348.25 282.30 - 449.90 1.1786 times
Wed 31 December 2025 348.30 (0%) 488.95 338.70 - 508.00 0.8214 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 397.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 14 points

Upper Bollinger band is at 423 and lower is at 368, while middle bands are at 382 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishivalFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishivalFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.89 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.

KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 404.58
12 day DMA 397.08
20 day DMA 395.17
35 day DMA 394.9
50 day DMA 397.52
100 day DMA 380.54
150 day DMA 361.15
200 day DMA 377.96

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.47398.95400.42
12 day EMA397.94396.38396.45
20 day EMA396.73395.7395.67
35 day EMA397.37396.83396.88
50 day EMA398.86398.55398.65

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA404.58401.99396.04
12 day SMA397.08396.72396.87
20 day SMA395.17394.2394.17
35 day SMA394.9394.69394.79
50 day SMA397.52397.51397.69
100 day SMA380.54379.67378.9
150 day SMA361.15360.6360.17
200 day SMA377.96378.37378.87

Fundamentals, profit and EPS of Krishival Foods KRISHIVAL

EPS is 8.38 and PE is: 48.51

Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)

Debt: 36.16 in crores

Market capitalization: 1087.52

EPS is 7.90 and PE is: 51.46

Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)

Debt: 27.48 in crores

Market capitalization: 846.71

Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top