KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 399.28 and 417.18
| Intraday Target 1 | 384.93 |
| Intraday Target 2 | 395.72 |
| Intraday Target 3 | 402.83333333333 |
| Intraday Target 4 | 413.62 |
| Intraday Target 5 | 420.73 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 406.50 (2.65%) | 398.00 | 392.05 - 409.95 | 0.3389 times | Wed 26 August 2026 | 396.00 (-2.52%) | 407.00 | 389.55 - 408.70 | 0.8814 times | Tue 25 August 2026 | 406.25 (-0.55%) | 409.10 | 405.00 - 410.20 | 0.1944 times | Mon 24 August 2026 | 408.50 (0.7%) | 405.80 | 400.80 - 410.95 | 0.3699 times | Fri 21 August 2026 | 405.65 (3.07%) | 398.20 | 396.50 - 410.00 | 1.4387 times | Thu 20 August 2026 | 393.55 (7.45%) | 368.20 | 368.20 - 398.70 | 2.0405 times | Wed 19 August 2026 | 366.25 (2.95%) | 360.90 | 352.10 - 370.15 | 1.2351 times | Tue 18 August 2026 | 355.75 (-12.87%) | 403.00 | 350.60 - 403.00 | 3.1598 times | Mon 17 August 2026 | 408.30 (0.42%) | 408.95 | 407.00 - 410.00 | 0.1069 times | Fri 14 August 2026 | 406.60 (0.17%) | 407.00 | 405.50 - 409.95 | 0.2345 times | Thu 13 August 2026 | 405.90 (0.05%) | 409.00 | 404.70 - 410.80 | 2.2968 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 398.03 and 419.43
| Weekly Target 1 | 380.93 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 402.33333333333 |
| Weekly Target 4 | 415.12 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 406.50 (0.21%) | 405.80 | 389.55 - 410.95 | 0.7311 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 3.2694 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.3609 times | Fri 07 August 2026 | 389.20 (-1.11%) | 394.15 | 384.00 - 400.00 | 0.8584 times | Fri 31 July 2026 | 393.55 (1.55%) | 395.00 | 385.50 - 400.00 | 0.9458 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 2.0025 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.1405 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 0.3099 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.1738 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 0.2078 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.1836 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 378.55 and 477.85
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 354.77 |
| Monthly Target 3 | 402.33333333333 |
| Monthly Target 4 | 454.07 |
| Monthly Target 5 | 501.63 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 406.50 (3.29%) | 394.15 | 350.60 - 449.90 | 1.9867 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.1266 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.2731 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3296 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3099 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.5875 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8954 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.949 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2264 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.3157 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.9584 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 344.4 and 512
| Yearly Target 1 | 211.97 |
| Yearly Target 2 | 309.23 |
| Yearly Target 3 | 379.56666666667 |
| Yearly Target 4 | 476.83 |
| Yearly Target 5 | 547.17 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 406.50 (16.71%) | 348.25 | 282.30 - 449.90 | 1.1786 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 0.8214 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 368, while middle bands are at 382 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishivalFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishivalFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.89 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 404.58 |
| 12 day DMA | 397.08 |
| 20 day DMA | 395.17 |
| 35 day DMA | 394.9 |
| 50 day DMA | 397.52 |
| 100 day DMA | 380.54 |
| 150 day DMA | 361.15 |
| 200 day DMA | 377.96 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.47 | 398.95 | 400.42 |
| 12 day EMA | 397.94 | 396.38 | 396.45 |
| 20 day EMA | 396.73 | 395.7 | 395.67 |
| 35 day EMA | 397.37 | 396.83 | 396.88 |
| 50 day EMA | 398.86 | 398.55 | 398.65 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.58 | 401.99 | 396.04 |
| 12 day SMA | 397.08 | 396.72 | 396.87 |
| 20 day SMA | 395.17 | 394.2 | 394.17 |
| 35 day SMA | 394.9 | 394.69 | 394.79 |
| 50 day SMA | 397.52 | 397.51 | 397.69 |
| 100 day SMA | 380.54 | 379.67 | 378.9 |
| 150 day SMA | 361.15 | 360.6 | 360.17 |
| 200 day SMA | 377.96 | 378.37 | 378.87 |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 8.38 and PE is: 48.51
Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)
Debt: 36.16 in crores
Market capitalization: 1087.52
EPS is 7.90 and PE is: 51.46
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


