Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHIVAL
- Forcast & Targets KRISHIVAL
- KRISHIVAL Experts view
- Tomorrow's Movement KRISHIVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHIVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 415.43 and 424.63
| Intraday Target 1 | 408 |
| Intraday Target 2 | 413.65 |
| Intraday Target 3 | 417.2 |
| Intraday Target 4 | 422.85 |
| Intraday Target 5 | 426.4 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.30 (2.41%) | 417.50 | 411.55 - 420.75 | 0.359 times | Thu 17 September 2026 | 409.45 (-2.37%) | 420.00 | 405.00 - 420.00 | 1.5477 times | Wed 16 September 2026 | 419.40 (-0.02%) | 421.00 | 417.75 - 421.50 | 0.3087 times | Tue 15 September 2026 | 419.50 (-0.11%) | 420.65 | 418.00 - 421.10 | 0.3536 times | Fri 11 September 2026 | 419.95 (0.43%) | 418.95 | 417.25 - 420.00 | 0.5337 times | Thu 10 September 2026 | 418.15 (0.12%) | 416.70 | 416.70 - 419.90 | 0.5327 times | Wed 09 September 2026 | 417.65 (-0.08%) | 419.05 | 414.50 - 419.05 | 1.8023 times | Tue 08 September 2026 | 418.00 (0.66%) | 415.70 | 414.25 - 419.20 | 2.5544 times | Mon 07 September 2026 | 415.25 (-0.25%) | 417.00 | 414.70 - 418.80 | 0.522 times | Fri 04 September 2026 | 416.30 (0.68%) | 413.95 | 409.25 - 419.00 | 1.4858 times | Thu 03 September 2026 | 413.50 (0.77%) | 411.95 | 407.95 - 414.20 | 0.6334 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 403.9 and 420.4
| Weekly Target 1 | 398.77 |
| Weekly Target 2 | 409.03 |
| Weekly Target 3 | 415.26666666667 |
| Weekly Target 4 | 425.53 |
| Weekly Target 5 | 431.77 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.30 (-0.15%) | 420.65 | 405.00 - 421.50 | 0.3593 times | Fri 11 September 2026 | 419.95 (0.88%) | 417.00 | 414.25 - 420.00 | 0.8314 times | Fri 04 September 2026 | 416.30 (1.47%) | 411.05 | 407.00 - 419.00 | 0.5143 times | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 0.789 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 2.861 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.1909 times | Fri 07 August 2026 | 389.20 (-1.11%) | 394.15 | 384.00 - 400.00 | 0.7512 times | Fri 31 July 2026 | 393.55 (1.55%) | 395.00 | 385.50 - 400.00 | 0.8276 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 1.7524 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.1229 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 0.2712 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 412.15 and 428.65
| Monthly Target 1 | 398.77 |
| Monthly Target 2 | 409.03 |
| Monthly Target 3 | 415.26666666667 |
| Monthly Target 4 | 425.53 |
| Monthly Target 5 | 431.77 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.30 (2.03%) | 410.95 | 405.00 - 421.50 | 0.6932 times | Mon 31 August 2026 | 410.95 (4.42%) | 394.15 | 350.60 - 449.90 | 2.4924 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.3475 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3267 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3942 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3707 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.7027 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.0709 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.1351 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4668 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.7696 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods KRISHIVAL are 350.8 and 518.4
| Yearly Target 1 | 216.23 |
| Yearly Target 2 | 317.77 |
| Yearly Target 3 | 383.83333333333 |
| Yearly Target 4 | 485.37 |
| Yearly Target 5 | 551.43 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.30 (20.38%) | 348.25 | 282.30 - 449.90 | 1.2264 times | Wed 31 December 2025 | 348.30 (0%) | 488.95 | 338.70 - 508.00 | 0.7736 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 401, while middle bands are at 407 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (KRISHIVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishivalFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishivalFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.47 and KrishivalFoods KRISHIVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishivalFoods KRISHIVAL stock. Volume based technical analysis of KrishivalFoods KRISHIVAL stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 417.52 |
| 12 day DMA | 416.4 |
| 20 day DMA | 412.61 |
| 35 day DMA | 403.79 |
| 50 day DMA | 401.02 |
| 100 day DMA | 394.08 |
| 150 day DMA | 370.26 |
| 200 day DMA | 373.64 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.83 | 415.6 | 418.67 |
| 12 day EMA | 415.03 | 414.25 | 415.12 |
| 20 day EMA | 411.87 | 411.09 | 411.26 |
| 35 day EMA | 407.85 | 407.18 | 407.05 |
| 50 day EMA | 402.7 | 402.02 | 401.72 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.52 | 417.29 | 418.93 |
| 12 day SMA | 416.4 | 415.74 | 415.86 |
| 20 day SMA | 412.61 | 411.33 | 409.17 |
| 35 day SMA | 403.79 | 402.87 | 402.47 |
| 50 day SMA | 401.02 | 400.62 | 400.42 |
| 100 day SMA | 394.08 | 393.23 | 392.46 |
| 150 day SMA | 370.26 | 369.64 | 369.14 |
| 200 day SMA | 373.64 | 373.92 | 374.23 |
Fundamentals, profit and EPS of Krishival Foods KRISHIVAL
EPS is 8.38 and PE is: 50.04
Last quarter profit: (March 2026 quarter) 5.59 crores (32.68%)
Debt: 36.16 in crores
Market capitalization: 1087.52
EPS is 7.90 and PE is: 53.08
Last quarter profit: (December 2025 quarter) 6.41 crores (433.91%)
Debt: 27.48 in crores
Market capitalization: 846.71
Videos related to: KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
