KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong intraday Stock price targets for KrebsBiochemicals are 80.86 and 86.56

Intraday Target 176.14
Intraday Target 279.87
Intraday Target 381.836666666667
Intraday Target 485.57
Intraday Target 587.54

Daily price and volume Krebs Biochemicals

Date Closing Open Range Volume
Mon 17 February 2025 83.61 (1.89%) 80.00 78.10 - 83.80 0.4541 times
Fri 14 February 2025 82.06 (-4.99%) 87.55 82.05 - 90.68 0.4296 times
Thu 13 February 2025 86.37 (-4.55%) 90.50 86.11 - 92.00 0.4887 times
Wed 12 February 2025 90.49 (-4.11%) 94.00 89.65 - 94.00 0.2922 times
Tue 11 February 2025 94.37 (-4.24%) 94.05 93.62 - 99.00 0.3032 times
Mon 10 February 2025 98.55 (-4.24%) 103.50 98.10 - 103.50 0.2151 times
Fri 07 February 2025 102.91 (4.98%) 102.40 97.00 - 102.93 0.6134 times
Thu 06 February 2025 98.03 (-1.97%) 100.00 97.01 - 100.00 0.4167 times
Wed 05 February 2025 100.00 (-2.87%) 101.55 97.80 - 101.80 0.3945 times
Tue 04 February 2025 102.95 (4.58%) 102.40 100.50 - 103.36 6.3925 times
Mon 03 February 2025 98.44 (-0.95%) 101.00 97.25 - 101.00 0.0576 times

 Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 80.86 and 86.56

Weekly Target 176.14
Weekly Target 279.87
Weekly Target 381.836666666667
Weekly Target 485.57
Weekly Target 587.54

Weekly price and volumes for Krebs Biochemicals

Date Closing Open Range Volume
Mon 17 February 2025 83.61 (1.89%) 80.00 78.10 - 83.80 0.14 times
Fri 14 February 2025 82.06 (-20.26%) 103.50 82.05 - 103.50 0.5329 times
Fri 07 February 2025 102.91 (3.55%) 101.00 97.00 - 103.36 2.4274 times
Fri 31 January 2025 99.38 (-2.06%) 102.90 88.00 - 102.90 1.7902 times
Fri 24 January 2025 101.47 (7.66%) 97.49 94.52 - 107.00 2.3936 times
Fri 17 January 2025 94.25 (8.95%) 90.00 86.50 - 96.00 0.7233 times
Mon 13 January 2025 86.51 (-5%) 90.00 86.50 - 90.00 0.3398 times
Fri 10 January 2025 91.06 (-8.86%) 99.00 90.60 - 99.40 0.4687 times
Fri 03 January 2025 99.91 (4.12%) 92.03 90.00 - 100.95 0.8089 times
Fri 27 December 2024 95.96 (-1.44%) 101.00 93.48 - 103.00 0.3752 times
Fri 20 December 2024 97.36 (-1.41%) 105.00 95.05 - 105.00 0.9296 times

 weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 68.16 and 93.56

Monthly Target 163
Monthly Target 273.31
Monthly Target 388.403333333333
Monthly Target 498.71
Monthly Target 5113.8

Monthly price and volumes Krebs Biochemicals

Date Closing Open Range Volume
Mon 17 February 2025 83.61 (-15.87%) 101.00 78.10 - 103.50 0.8098 times
Fri 31 January 2025 99.38 (6.87%) 93.00 86.50 - 107.00 1.6338 times
Tue 31 December 2024 92.99 (0.52%) 113.90 90.12 - 113.90 0.7074 times
Fri 08 November 2024 92.51 (12.94%) 85.90 80.00 - 93.30 0.6137 times
Thu 31 October 2024 81.91 (1.93%) 80.41 73.30 - 86.60 0.4728 times
Mon 30 September 2024 80.36 (-4.38%) 84.04 78.40 - 100.00 1.5193 times
Fri 30 August 2024 84.04 (-10.1%) 94.50 78.00 - 94.50 2.1283 times
Wed 31 July 2024 93.48 (40.36%) 101.96 92.00 - 102.00 0.9707 times
Fri 13 October 2023 66.60 (-2.06%) 69.05 65.00 - 71.40 0.4281 times
Fri 29 September 2023 68.00 (0.52%) 66.30 63.20 - 70.00 0.7161 times
Thu 31 August 2023 67.65 (-6.82%) 72.00 67.65 - 82.05 1.4118 times

 monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochemicals (KREBSBIO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochemicals in short term and the sell signal is strong.

KrebsBiochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrebsBiochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrebsBiochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and KrebsBiochemicals KREBSBIO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochemicals KREBSBIO_BE stock. Volume based technical analysis of KrebsBiochemicals KREBSBIO_BE stock is negative.

KrebsBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period DMA value
5 day DMA 87.38
12 day DMA 94.76
20 day DMA 95.88
35 day DMA 95.05
50 day DMA 96.25
100 day DMA 89.89
150 day DMA 85.82
200 day DMA 81.9

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1888.9692.41
12 day EMA91.7193.1895.2
20 day EMA93.4594.4895.79
35 day EMA94.7295.3796.15
50 day EMA94.695.0595.58

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3890.3794.54
12 day SMA94.7695.6896.36
20 day SMA95.8896.6497.25
35 day SMA95.0595.3195.59
50 day SMA96.2596.3996.59
100 day SMA89.8989.8889.89
150 day SMA85.8285.6985.57
200 day SMA81.981.881.72

Videos related to: KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top