Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1079.85 and 1117.05
| Intraday Target 1 | 1072.5 |
| Intraday Target 2 | 1087.2 |
| Intraday Target 3 | 1109.7 |
| Intraday Target 4 | 1124.4 |
| Intraday Target 5 | 1146.9 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1101.90 (-3.05%) | 1129.80 | 1095.00 - 1132.20 | 0.5025 times | Wed 11 February 2026 | 1136.60 (-0.13%) | 1135.00 | 1115.60 - 1140.30 | 0.3348 times | Tue 10 February 2026 | 1138.10 (1.44%) | 1119.90 | 1113.00 - 1144.70 | 1.4625 times | Mon 09 February 2026 | 1121.90 (2.8%) | 1091.30 | 1091.00 - 1135.00 | 1.2308 times | Fri 06 February 2026 | 1091.30 (-1.47%) | 1101.00 | 1084.40 - 1116.00 | 1.6228 times | Thu 05 February 2026 | 1107.60 (-1.59%) | 1100.00 | 1075.00 - 1127.00 | 0.7988 times | Wed 04 February 2026 | 1125.50 (-0.16%) | 1125.00 | 1116.00 - 1134.50 | 0.6825 times | Tue 03 February 2026 | 1127.30 (0%) | 1117.80 | 1096.00 - 1132.50 | 2.5677 times | Mon 02 February 2026 | 1127.30 (-3.26%) | 1158.30 | 1110.00 - 1159.30 | 0.4613 times | Sun 01 February 2026 | 1165.30 (1.86%) | 1139.00 | 1127.80 - 1174.50 | 0.3363 times | Fri 30 January 2026 | 1144.00 (3.45%) | 1090.00 | 1080.80 - 1174.50 | 0.7573 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1096.45 and 1150.15
| Weekly Target 1 | 1058.83 |
| Weekly Target 2 | 1080.37 |
| Weekly Target 3 | 1112.5333333333 |
| Weekly Target 4 | 1134.07 |
| Weekly Target 5 | 1166.23 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1101.90 (0.97%) | 1091.30 | 1091.00 - 1144.70 | 1.1149 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 2.043 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.5426 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 1.0086 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6667 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.677 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.825 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.002 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.9545 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.1657 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.3782 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1038.7 and 1138.2
| Monthly Target 1 | 1017.63 |
| Monthly Target 2 | 1059.77 |
| Monthly Target 3 | 1117.1333333333 |
| Monthly Target 4 | 1159.27 |
| Monthly Target 5 | 1216.63 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1101.90 (-3.68%) | 1139.00 | 1075.00 - 1174.50 | 0.4254 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4391 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6682 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8339 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6801 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8068 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.3263 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1598 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2975 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3629 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9897 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 997.35 and 1164.55
| Yearly Target 1 | 962.5 |
| Yearly Target 2 | 1032.2 |
| Yearly Target 3 | 1129.7 |
| Yearly Target 4 | 1199.4 |
| Yearly Target 5 | 1296.9 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1101.90 (-8.36%) | 1219.00 | 1060.00 - 1227.20 | 0.0711 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4398 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6759 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8133 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 22 points
Upper Bollinger band is at 1161 and lower is at 1076, while middle bands are at 1097 and 1140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.99 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1117.96 |
| 12 day DMA | 1124.38 |
| 20 day DMA | 1117.94 |
| 35 day DMA | 1140.55 |
| 50 day DMA | 1147.67 |
| 100 day DMA | 1198.71 |
| 150 day DMA | 1205.98 |
| 200 day DMA | 1184.3 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.87 | 1127.35 | 1122.73 |
| 12 day EMA | 1121.11 | 1124.6 | 1122.42 |
| 20 day EMA | 1125.34 | 1127.81 | 1126.88 |
| 35 day EMA | 1135.94 | 1137.94 | 1138.02 |
| 50 day EMA | 1149.11 | 1151.04 | 1151.63 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.96 | 1119.1 | 1116.88 |
| 12 day SMA | 1124.38 | 1125.64 | 1122.1 |
| 20 day SMA | 1117.94 | 1119.68 | 1119.24 |
| 35 day SMA | 1140.55 | 1142.58 | 1143.43 |
| 50 day SMA | 1147.67 | 1149.42 | 1150.31 |
| 100 day SMA | 1198.71 | 1200.36 | 1201.7 |
| 150 day SMA | 1205.98 | 1206.56 | 1206.84 |
| 200 day SMA | 1184.3 | 1183.53 | 1182.57 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 26.39
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
