KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1332.4 and 1358.3
| Intraday Target 1 | 1312.03 |
| Intraday Target 2 | 1326.87 |
| Intraday Target 3 | 1337.9333333333 |
| Intraday Target 4 | 1352.77 |
| Intraday Target 5 | 1363.83 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1341.70 (1.38%) | 1331.00 | 1323.10 - 1349.00 | 0.922 times | Mon 20 July 2026 | 1323.40 (1.02%) | 1303.50 | 1292.50 - 1326.00 | 0.6375 times | Fri 17 July 2026 | 1310.00 (-0.77%) | 1320.10 | 1285.10 - 1329.30 | 1.7163 times | Thu 16 July 2026 | 1320.10 (1.71%) | 1295.50 | 1290.00 - 1322.90 | 0.9518 times | Wed 15 July 2026 | 1297.90 (-0.1%) | 1302.40 | 1295.40 - 1317.90 | 0.6363 times | Tue 14 July 2026 | 1299.20 (-3.17%) | 1341.70 | 1292.10 - 1344.50 | 1.4372 times | Mon 13 July 2026 | 1341.70 (-0.76%) | 1340.00 | 1322.60 - 1347.00 | 0.9982 times | Fri 10 July 2026 | 1352.00 (0.16%) | 1359.90 | 1342.00 - 1365.00 | 0.8189 times | Thu 09 July 2026 | 1349.90 (1.31%) | 1332.40 | 1332.40 - 1368.90 | 0.6397 times | Wed 08 July 2026 | 1332.40 (-1.52%) | 1340.00 | 1321.00 - 1358.70 | 1.2421 times | Tue 07 July 2026 | 1352.90 (-2.25%) | 1377.10 | 1350.00 - 1383.20 | 0.6237 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1317.1 and 1373.6
| Weekly Target 1 | 1271.23 |
| Weekly Target 2 | 1306.47 |
| Weekly Target 3 | 1327.7333333333 |
| Weekly Target 4 | 1362.97 |
| Weekly Target 5 | 1384.23 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1341.70 (2.42%) | 1303.50 | 1292.50 - 1349.00 | 0.1774 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.6529 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.3781 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.3414 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.3671 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.0723 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5257 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9362 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.6823 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.8666 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 0.8515 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1259.7 and 1367.1
| Monthly Target 1 | 1232.37 |
| Monthly Target 2 | 1287.03 |
| Monthly Target 3 | 1339.7666666667 |
| Monthly Target 4 | 1394.43 |
| Monthly Target 5 | 1447.17 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1341.70 (-2.07%) | 1380.00 | 1285.10 - 1392.50 | 0.517 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.0986 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.14 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6706 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1373 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0682 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5642 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8587 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0715 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8739 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.0367 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1174.4 and 1646.9
| Yearly Target 1 | 803.63 |
| Yearly Target 2 | 1072.67 |
| Yearly Target 3 | 1276.1333333333 |
| Yearly Target 4 | 1545.17 |
| Yearly Target 5 | 1748.63 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1341.70 (11.59%) | 1219.00 | 1007.10 - 1479.60 | 0.4195 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.3121 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.5273 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7412 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1332.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.5
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 39 points
Upper Bollinger band is at 1433 and lower is at 1279, while middle bands are at 1317 and 1395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.35 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1318.62 |
| 12 day DMA | 1333.77 |
| 20 day DMA | 1355.45 |
| 35 day DMA | 1336.49 |
| 50 day DMA | 1313.76 |
| 100 day DMA | 1238.79 |
| 150 day DMA | 1206.84 |
| 200 day DMA | 1215.83 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.73 | 1319.24 | 1317.16 |
| 12 day EMA | 1332.64 | 1330.99 | 1332.37 |
| 20 day EMA | 1335.72 | 1335.09 | 1336.32 |
| 35 day EMA | 1326.12 | 1325.2 | 1325.31 |
| 50 day EMA | 1311.29 | 1310.05 | 1309.51 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.62 | 1310.12 | 1313.78 |
| 12 day SMA | 1333.77 | 1336.14 | 1338.83 |
| 20 day SMA | 1355.45 | 1358.3 | 1360.53 |
| 35 day SMA | 1336.49 | 1335.45 | 1334.05 |
| 50 day SMA | 1313.76 | 1312.89 | 1312.03 |
| 100 day SMA | 1238.79 | 1236.58 | 1234.56 |
| 150 day SMA | 1206.84 | 1205.59 | 1204.54 |
| 200 day SMA | 1215.83 | 1215.42 | 1215.06 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 22.03
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 27.56
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


