KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1330.1 and 1371.4
| Intraday Target 1 | 1321.33 |
| Intraday Target 2 | 1338.87 |
| Intraday Target 3 | 1362.6333333333 |
| Intraday Target 4 | 1380.17 |
| Intraday Target 5 | 1403.93 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1356.40 (-1.75%) | 1381.80 | 1345.10 - 1386.40 | 0.7377 times | Wed 30 September 2026 | 1380.60 (1.14%) | 1366.90 | 1366.90 - 1385.20 | 0.4582 times | Tue 29 September 2026 | 1365.10 (-0.76%) | 1378.00 | 1345.10 - 1390.00 | 1.192 times | Mon 28 September 2026 | 1375.60 (-1.12%) | 1420.00 | 1368.00 - 1424.80 | 1.1834 times | Fri 25 September 2026 | 1391.20 (-0.6%) | 1406.60 | 1385.10 - 1418.60 | 0.8225 times | Thu 24 September 2026 | 1399.60 (-0.86%) | 1414.90 | 1381.20 - 1427.00 | 1.0057 times | Wed 23 September 2026 | 1411.80 (0.84%) | 1400.10 | 1389.80 - 1422.00 | 0.6778 times | Tue 22 September 2026 | 1400.10 (-2.71%) | 1440.60 | 1392.10 - 1443.70 | 0.7546 times | Mon 21 September 2026 | 1439.10 (-0.44%) | 1445.50 | 1435.00 - 1460.60 | 1.7297 times | Fri 18 September 2026 | 1445.50 (3.3%) | 1404.90 | 1402.00 - 1457.00 | 1.4384 times | Thu 17 September 2026 | 1399.30 (0.6%) | 1403.50 | 1390.10 - 1417.50 | 1.4805 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1310.9 and 1390.6
| Weekly Target 1 | 1295.73 |
| Weekly Target 2 | 1326.07 |
| Weekly Target 3 | 1375.4333333333 |
| Weekly Target 4 | 1405.77 |
| Weekly Target 5 | 1455.13 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1356.40 (-2.5%) | 1420.00 | 1345.10 - 1424.80 | 0.5031 times | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 0.703 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 0.6016 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.5483 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 0.8683 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.6046 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 0.883 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 4.1887 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.5134 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5862 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4706 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1330.1 and 1371.4
| Monthly Target 1 | 1321.33 |
| Monthly Target 2 | 1338.87 |
| Monthly Target 3 | 1362.6333333333 |
| Monthly Target 4 | 1380.17 |
| Monthly Target 5 | 1403.93 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1356.40 (-1.75%) | 1381.80 | 1345.10 - 1386.40 | 0.0296 times | Wed 30 September 2026 | 1380.60 (-1.45%) | 1409.90 | 1345.10 - 1460.60 | 0.8324 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.8195 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7551 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.0623 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1203 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.659 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1176 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0497 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5544 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8438 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1181.75 and 1654.25
| Yearly Target 1 | 808.53 |
| Yearly Target 2 | 1082.47 |
| Yearly Target 3 | 1281.0333333333 |
| Yearly Target 4 | 1554.97 |
| Yearly Target 5 | 1753.53 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1356.40 (12.81%) | 1219.00 | 1007.10 - 1479.60 | 0.5685 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.2575 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.4637 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7103 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1388.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1403 and price is deviating by 25 points
Upper Bollinger band is at 1451 and lower is at 1355, while middle bands are at 1379 and 1427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.2 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1373.78 |
| 12 day DMA | 1396.27 |
| 20 day DMA | 1402.89 |
| 35 day DMA | 1397.52 |
| 50 day DMA | 1369.36 |
| 100 day DMA | 1342.01 |
| 150 day DMA | 1283.73 |
| 200 day DMA | 1248.21 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.25 | 1383.18 | 1384.47 |
| 12 day EMA | 1388.31 | 1394.11 | 1396.56 |
| 20 day EMA | 1391.54 | 1395.24 | 1396.78 |
| 35 day EMA | 1380.66 | 1382.09 | 1382.18 |
| 50 day EMA | 1365.9 | 1366.29 | 1365.71 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.78 | 1382.42 | 1388.66 |
| 12 day SMA | 1396.27 | 1398.25 | 1402.84 |
| 20 day SMA | 1402.89 | 1405.6 | 1406.99 |
| 35 day SMA | 1397.52 | 1398.67 | 1397.73 |
| 50 day SMA | 1369.36 | 1368.63 | 1367.85 |
| 100 day SMA | 1342.01 | 1341.2 | 1340.37 |
| 150 day SMA | 1283.73 | 1282.07 | 1280.34 |
| 200 day SMA | 1248.21 | 1247.29 | 1246.16 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 22.27
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 27.86
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


