ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1330.1 and 1371.4

Intraday Target 11321.33
Intraday Target 21338.87
Intraday Target 31362.6333333333
Intraday Target 41380.17
Intraday Target 51403.93

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Thu 01 October 2026 1356.40 (-1.75%) 1381.80 1345.10 - 1386.40 0.7377 times
Wed 30 September 2026 1380.60 (1.14%) 1366.90 1366.90 - 1385.20 0.4582 times
Tue 29 September 2026 1365.10 (-0.76%) 1378.00 1345.10 - 1390.00 1.192 times
Mon 28 September 2026 1375.60 (-1.12%) 1420.00 1368.00 - 1424.80 1.1834 times
Fri 25 September 2026 1391.20 (-0.6%) 1406.60 1385.10 - 1418.60 0.8225 times
Thu 24 September 2026 1399.60 (-0.86%) 1414.90 1381.20 - 1427.00 1.0057 times
Wed 23 September 2026 1411.80 (0.84%) 1400.10 1389.80 - 1422.00 0.6778 times
Tue 22 September 2026 1400.10 (-2.71%) 1440.60 1392.10 - 1443.70 0.7546 times
Mon 21 September 2026 1439.10 (-0.44%) 1445.50 1435.00 - 1460.60 1.7297 times
Fri 18 September 2026 1445.50 (3.3%) 1404.90 1402.00 - 1457.00 1.4384 times
Thu 17 September 2026 1399.30 (0.6%) 1403.50 1390.10 - 1417.50 1.4805 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1310.9 and 1390.6

Weekly Target 11295.73
Weekly Target 21326.07
Weekly Target 31375.4333333333
Weekly Target 41405.77
Weekly Target 51455.13

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Thu 01 October 2026 1356.40 (-2.5%) 1420.00 1345.10 - 1424.80 0.5031 times
Fri 25 September 2026 1391.20 (-3.76%) 1445.50 1381.20 - 1460.60 0.703 times
Fri 18 September 2026 1445.50 (0.68%) 1436.70 1345.60 - 1457.00 0.6016 times
Fri 11 September 2026 1435.70 (2.07%) 1406.60 1385.10 - 1444.80 0.5483 times
Fri 04 September 2026 1406.60 (1.46%) 1390.00 1375.10 - 1452.70 0.8683 times
Fri 28 August 2026 1386.30 (-1.3%) 1410.90 1380.50 - 1421.90 0.6046 times
Fri 21 August 2026 1404.50 (3.87%) 1367.20 1350.10 - 1427.90 0.883 times
Fri 14 August 2026 1352.20 (2.66%) 1325.00 1299.80 - 1468.00 4.1887 times
Fri 07 August 2026 1317.20 (2.14%) 1289.00 1267.20 - 1323.90 0.5134 times
Fri 31 July 2026 1289.60 (-0.79%) 1305.80 1258.20 - 1312.00 0.5862 times
Fri 24 July 2026 1299.90 (-0.77%) 1303.50 1273.10 - 1350.90 0.4706 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1330.1 and 1371.4

Monthly Target 11321.33
Monthly Target 21338.87
Monthly Target 31362.6333333333
Monthly Target 41380.17
Monthly Target 51403.93

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 01 October 2026 1356.40 (-1.75%) 1381.80 1345.10 - 1386.40 0.0296 times
Wed 30 September 2026 1380.60 (-1.45%) 1409.90 1345.10 - 1460.60 0.8324 times
Mon 31 August 2026 1400.90 (8.63%) 1289.00 1267.20 - 1468.00 1.8195 times
Fri 31 July 2026 1289.60 (-5.88%) 1380.00 1258.20 - 1392.50 0.7551 times
Tue 30 June 2026 1370.10 (4.99%) 1320.00 1240.10 - 1479.60 2.0623 times
Fri 29 May 2026 1305.00 (4.37%) 1255.00 1210.10 - 1329.00 1.1203 times
Thu 30 April 2026 1250.30 (18.22%) 1069.50 1049.00 - 1275.00 0.659 times
Mon 30 March 2026 1057.60 (-14.72%) 1194.90 1007.10 - 1227.00 1.1176 times
Fri 27 February 2026 1240.10 (8.4%) 1139.00 1075.00 - 1249.50 1.0497 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.5544 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.8438 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1181.75 and 1654.25

Yearly Target 1808.53
Yearly Target 21082.47
Yearly Target 31281.0333333333
Yearly Target 41554.97
Yearly Target 51753.53

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 01 October 2026 1356.40 (12.81%) 1219.00 1007.10 - 1479.60 0.5685 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.2575 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.4637 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.7103 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1388.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1403 and price is deviating by 25 points

Upper Bollinger band is at 1451 and lower is at 1355, while middle bands are at 1379 and 1427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.

KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.2 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1373.78
12 day DMA 1396.27
20 day DMA 1402.89
35 day DMA 1397.52
50 day DMA 1369.36
100 day DMA 1342.01
150 day DMA 1283.73
200 day DMA 1248.21

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.251383.181384.47
12 day EMA1388.311394.111396.56
20 day EMA1391.541395.241396.78
35 day EMA1380.661382.091382.18
50 day EMA1365.91366.291365.71

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.781382.421388.66
12 day SMA1396.271398.251402.84
20 day SMA1402.891405.61406.99
35 day SMA1397.521398.671397.73
50 day SMA1369.361368.631367.85
100 day SMA1342.011341.21340.37
150 day SMA1283.731282.071280.34
200 day SMA1248.211247.291246.16

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 60.90 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)

Debt: 3542.62 in crores

Market capitalization: 23638.34

EPS is 48.68 and PE is: 27.86

Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)

Debt: 4827.65 in crores

Market capitalization: 18335.85

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top