Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1291.65 and 1331.15
| Intraday Target 1 | 1261.6 |
| Intraday Target 2 | 1282.2 |
| Intraday Target 3 | 1301.1 |
| Intraday Target 4 | 1321.7 |
| Intraday Target 5 | 1340.6 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1302.80 (0.13%) | 1291.50 | 1280.50 - 1320.00 | 0.5644 times | Wed 21 October 2026 | 1301.10 (-3.39%) | 1363.00 | 1287.20 - 1379.90 | 1.368 times | Mon 19 October 2026 | 1346.70 (-1.29%) | 1369.20 | 1340.00 - 1382.90 | 0.7216 times | Fri 16 October 2026 | 1364.30 (-2.25%) | 1398.00 | 1358.70 - 1413.70 | 1.731 times | Thu 15 October 2026 | 1395.70 (-0.31%) | 1400.20 | 1384.10 - 1415.80 | 1.16 times | Wed 14 October 2026 | 1400.10 (-1.23%) | 1421.30 | 1396.10 - 1443.00 | 0.7757 times | Tue 13 October 2026 | 1417.50 (-0.04%) | 1442.90 | 1392.50 - 1443.00 | 1.1514 times | Mon 12 October 2026 | 1418.10 (1.88%) | 1384.10 | 1382.00 - 1425.90 | 0.7993 times | Fri 09 October 2026 | 1391.90 (-0.68%) | 1402.00 | 1375.60 - 1409.50 | 0.7003 times | Thu 08 October 2026 | 1401.50 (-3.9%) | 1458.40 | 1394.20 - 1458.40 | 1.0282 times | Wed 07 October 2026 | 1458.40 (0.48%) | 1456.90 | 1431.60 - 1468.70 | 1.4687 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1240.45 and 1342.85
| Weekly Target 1 | 1219.67 |
| Weekly Target 2 | 1261.23 |
| Weekly Target 3 | 1322.0666666667 |
| Weekly Target 4 | 1363.63 |
| Weekly Target 5 | 1424.47 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1302.80 (-4.51%) | 1369.20 | 1280.50 - 1382.90 | 0.4224 times | Fri 16 October 2026 | 1364.30 (-1.98%) | 1384.10 | 1358.70 - 1443.00 | 0.894 times | Fri 09 October 2026 | 1391.90 (2.62%) | 1357.00 | 1356.40 - 1490.00 | 1.5743 times | Thu 01 October 2026 | 1356.40 (-2.5%) | 1420.00 | 1345.10 - 1424.80 | 0.7591 times | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 1.0607 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 0.9077 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.8273 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 1.3102 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.9122 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 1.3323 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 6.3202 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1186.9 and 1396.4
| Monthly Target 1 | 1148.27 |
| Monthly Target 2 | 1225.53 |
| Monthly Target 3 | 1357.7666666667 |
| Monthly Target 4 | 1435.03 |
| Monthly Target 5 | 1567.27 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1302.80 (-5.64%) | 1381.80 | 1280.50 - 1490.00 | 0.5455 times | Wed 30 September 2026 | 1380.60 (-1.45%) | 1409.90 | 1345.10 - 1460.60 | 0.7893 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.7253 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.716 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 1.9556 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.0623 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6249 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0597 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9954 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5257 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8001 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1154.95 and 1637.85
| Yearly Target 1 | 783.73 |
| Yearly Target 2 | 1043.27 |
| Yearly Target 3 | 1266.6333333333 |
| Yearly Target 4 | 1526.17 |
| Yearly Target 5 | 1749.53 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1302.80 (8.35%) | 1219.00 | 1007.10 - 1490.00 | 0.5949 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.2478 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.4524 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7049 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1365.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1319.35
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 40 points
Upper Bollinger band is at 1464 and lower is at 1308, while middle bands are at 1347 and 1425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.52 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1342.12 |
| 12 day DMA | 1387.47 |
| 20 day DMA | 1385.44 |
| 35 day DMA | 1397.29 |
| 50 day DMA | 1393.72 |
| 100 day DMA | 1358.99 |
| 150 day DMA | 1303.29 |
| 200 day DMA | 1262.31 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.05 | 1351.17 | 1376.2 |
| 12 day EMA | 1365.39 | 1376.77 | 1390.52 |
| 20 day EMA | 1377.42 | 1385.27 | 1394.13 |
| 35 day EMA | 1380.97 | 1385.57 | 1390.54 |
| 50 day EMA | 1380.39 | 1383.56 | 1386.92 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.12 | 1361.58 | 1384.86 |
| 12 day SMA | 1387.47 | 1393.8 | 1398.41 |
| 20 day SMA | 1385.44 | 1390.3 | 1397.2 |
| 35 day SMA | 1397.29 | 1400.09 | 1402.53 |
| 50 day SMA | 1393.72 | 1393.97 | 1394.3 |
| 100 day SMA | 1358.99 | 1358.7 | 1358.66 |
| 150 day SMA | 1303.29 | 1302.21 | 1301 |
| 200 day SMA | 1262.31 | 1261.77 | 1261.25 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 26.76
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
