Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1222.8 and 1270
| Intraday Target 1 | 1211.2 |
| Intraday Target 2 | 1234.4 |
| Intraday Target 3 | 1258.4 |
| Intraday Target 4 | 1281.6 |
| Intraday Target 5 | 1305.6 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.60 (2.53%) | 1259.90 | 1235.20 - 1282.40 | 2.313 times | Thu 14 May 2026 | 1226.60 (-0.2%) | 1240.10 | 1210.10 - 1250.90 | 0.2612 times | Wed 13 May 2026 | 1229.00 (-0.29%) | 1241.00 | 1223.20 - 1272.00 | 0.5456 times | Tue 12 May 2026 | 1232.60 (-2.34%) | 1262.10 | 1222.20 - 1270.80 | 0.6243 times | Mon 11 May 2026 | 1262.10 (-1.07%) | 1276.70 | 1255.40 - 1281.50 | 0.2449 times | Fri 08 May 2026 | 1275.70 (-1.71%) | 1304.80 | 1270.10 - 1329.00 | 0.9224 times | Thu 07 May 2026 | 1297.90 (1.37%) | 1280.30 | 1276.40 - 1315.00 | 1.4174 times | Wed 06 May 2026 | 1280.30 (1.56%) | 1278.80 | 1237.60 - 1287.80 | 0.6038 times | Tue 05 May 2026 | 1260.60 (-2.41%) | 1291.70 | 1253.70 - 1308.00 | 1.8025 times | Mon 04 May 2026 | 1291.70 (3.31%) | 1255.00 | 1252.00 - 1313.00 | 1.2649 times | Thu 30 April 2026 | 1250.30 (-1.11%) | 1264.30 | 1230.10 - 1267.80 | 0.2928 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1197.7 and 1270
| Weekly Target 1 | 1177.73 |
| Weekly Target 2 | 1217.67 |
| Weekly Target 3 | 1250.0333333333 |
| Weekly Target 4 | 1289.97 |
| Weekly Target 5 | 1322.33 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 1.1693 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.762 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.3567 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.5924 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.5909 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.151 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4796 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3046 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.0451 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5484 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9532 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1233.85 and 1352.75
| Monthly Target 1 | 1146.67 |
| Monthly Target 2 | 1202.13 |
| Monthly Target 3 | 1265.5666666667 |
| Monthly Target 4 | 1321.03 |
| Monthly Target 5 | 1384.47 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.60 (0.58%) | 1255.00 | 1210.10 - 1329.00 | 0.6044 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6135 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0404 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9773 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5162 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7855 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9802 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7995 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9484 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.7346 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.3633 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1132.35 and 1454.25
| Yearly Target 1 | 876 |
| Yearly Target 2 | 1066.8 |
| Yearly Target 3 | 1197.9 |
| Yearly Target 4 | 1388.7 |
| Yearly Target 5 | 1519.8 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.60 (4.59%) | 1219.00 | 1007.10 - 1329.00 | 0.2504 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.374 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.5994 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7762 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1249.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru Project KPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalpataru Project KPIL looks bullish. It has broken an important Moving average of 1239.01 with high volumes
Munafa value: 84 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1257 and price is deviating by 20 points
Upper Bollinger band is at 1296 and lower is at 1218, while middle bands are at 1238 and 1277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.39 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1241.58 |
| 12 day DMA | 1260.73 |
| 20 day DMA | 1256.88 |
| 35 day DMA | 1196.4 |
| 50 day DMA | 1172.58 |
| 100 day DMA | 1158.04 |
| 150 day DMA | 1183.26 |
| 200 day DMA | 1195.25 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.99 | 1241.69 | 1249.23 |
| 12 day EMA | 1249.89 | 1248.49 | 1252.47 |
| 20 day EMA | 1239.7 | 1237.82 | 1239 |
| 35 day EMA | 1215.19 | 1212.69 | 1211.87 |
| 50 day EMA | 1180.65 | 1177.51 | 1175.51 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.58 | 1245.2 | 1259.46 |
| 12 day SMA | 1260.73 | 1260.44 | 1263.36 |
| 20 day SMA | 1256.88 | 1254.2 | 1253.47 |
| 35 day SMA | 1196.4 | 1191.07 | 1186.52 |
| 50 day SMA | 1172.58 | 1171.36 | 1171.11 |
| 100 day SMA | 1158.04 | 1157.04 | 1156.54 |
| 150 day SMA | 1183.26 | 1183.2 | 1183.32 |
| 200 day SMA | 1195.25 | 1194.89 | 1194.68 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.68 and PE is: 25.83
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
EPS is 48.08 and PE is: 26.16
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
