KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1176.03 and 1227.63

Intraday Target 1	1166.82
Intraday Target 2	1185.23
Intraday Target 3	1218.4166666667
Intraday Target 4	1236.83
Intraday Target 5	1270.02

Daily price and volume Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1203.65 (-3.48%)	1247.00	1200.00 - 1251.60	1.828 times
Thu 09 January 2025	1247.00 (0.13%)	1243.55	1232.10 - 1260.00	0.4368 times
Wed 08 January 2025	1245.40 (-1.1%)	1261.20	1234.15 - 1262.95	0.632 times
Tue 07 January 2025	1259.30 (1.74%)	1237.95	1226.15 - 1284.00	0.8279 times
Mon 06 January 2025	1237.75 (-3.44%)	1294.75	1226.00 - 1294.85	0.704 times
Fri 03 January 2025	1281.85 (0.45%)	1290.00	1275.80 - 1312.50	1.128 times
Thu 02 January 2025	1276.10 (-2.86%)	1312.00	1268.50 - 1312.00	0.6109 times
Wed 01 January 2025	1313.65 (1.27%)	1324.00	1290.50 - 1340.00	2.5247 times
Tue 31 December 2024	1297.20 (1.69%)	1270.00	1264.70 - 1304.25	0.534 times
Mon 30 December 2024	1275.70 (-2.97%)	1311.85	1268.85 - 1326.70	0.7738 times
Fri 27 December 2024	1314.75 (2.13%)	1285.00	1276.00 - 1325.05	0.5448 times

Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1154.4 and 1249.25

Weekly Target 1	1137.98
Weekly Target 2	1170.82
Weekly Target 3	1232.8333333333
Weekly Target 4	1265.67
Weekly Target 5	1327.68

Weekly price and volumes for Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1203.65 (-6.1%)	1294.75	1200.00 - 1294.85	0.9336 times
Fri 03 January 2025	1281.85 (-2.5%)	1311.85	1264.70 - 1340.00	1.1745 times
Fri 27 December 2024	1314.75 (3.04%)	1270.10	1241.20 - 1325.05	0.4117 times
Fri 20 December 2024	1275.95 (-2.92%)	1330.00	1267.00 - 1334.00	0.3795 times
Wed 18 December 2024	1314.35 (0.8%)	1303.90	1300.00 - 1352.85	0.6135 times
Fri 13 December 2024	1303.90 (2.57%)	1260.00	1250.00 - 1325.70	1.2857 times
Fri 06 December 2024	1271.25 (11.51%)	1154.90	1120.05 - 1284.90	3.5839 times
Fri 29 November 2024	1140.05 (1.6%)	1138.50	1114.50 - 1170.05	1.0552 times
Fri 22 November 2024	1122.10 (-6.41%)	1199.85	1118.00 - 1217.80	0.2996 times
Thu 14 November 2024	1199.00 (-3.84%)	1225.00	1180.00 - 1270.75	0.2628 times
Fri 08 November 2024	1246.90 (-3.61%)	1289.05	1222.00 - 1298.00	0.4352 times

weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1131.83 and 1271.83

Monthly Target 1	1107.88
Monthly Target 2	1155.77
Monthly Target 3	1247.8833333333
Monthly Target 4	1295.77
Monthly Target 5	1387.88

Monthly price and volumes Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1203.65 (-7.21%)	1324.00	1200.00 - 1340.00	0.3729 times
Tue 31 December 2024	1297.20 (13.78%)	1154.90	1120.05 - 1352.85	1.333 times
Fri 29 November 2024	1140.05 (-10.52%)	1310.00	1114.50 - 1320.00	0.4259 times
Thu 31 October 2024	1274.15 (-6.81%)	1393.00	1156.50 - 1426.95	0.8398 times
Mon 30 September 2024	1367.25 (1.46%)	1360.00	1287.25 - 1449.00	0.6971 times
Fri 30 August 2024	1347.55 (-1.71%)	1370.95	1189.00 - 1374.30	0.7671 times
Wed 31 July 2024	1370.95 (16.61%)	1179.90	1145.00 - 1427.85	2.0012 times
Fri 28 June 2024	1175.70 (-1.62%)	1211.00	978.35 - 1309.15	1.7942 times
Fri 31 May 2024	1195.10 (-2.49%)	1232.00	1147.20 - 1342.60	0.7131 times
Tue 30 April 2024	1225.65 (14.56%)	1079.00	1058.05 - 1298.80	1.0556 times
Thu 28 March 2024	1069.85 (10.73%)	967.00	956.05 - 1163.00	1.4185 times

monthly chart KalpataruProject

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1258.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.63

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1282 and price is deviating by 33 points

Upper Bollinger band is at 1348 and lower is at 1217, while middle bands are at 1250 and 1315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.

KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.78 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period	DMA value
5 day DMA	1238.62
12 day DMA	1269.97
20 day DMA	1281.91
35 day DMA	1250.36
50 day DMA	1243.09
100 day DMA	1284.77
150 day DMA	1276.54
200 day DMA	1254.8

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1238.3	1255.62	1259.93
12 day EMA	1258.04	1267.93	1271.73
20 day EMA	1262.62	1268.83	1271.13
35 day EMA	1255.42	1258.47	1259.14
50 day EMA	1240.31	1241.81	1241.6

SMA (simple moving average) of Kalpataru Project KPIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1238.62	1254.26	1260.08
12 day SMA	1269.97	1274.65	1276.74
20 day SMA	1281.91	1286.93	1288.71
35 day SMA	1250.36	1248.03	1245.12
50 day SMA	1243.09	1244.24	1244.13
100 day SMA	1284.77	1285.25	1285.17
150 day SMA	1276.54	1276.89	1276.81
200 day SMA	1254.8	1254.13	1253.22

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 32.28 and PE is: 37.29

Last quarter profit: (September 2024 quarter) 125.56 crores (41.25%)

Debt: 4858.63 in crores

Market capitalization: 21758.04

EPS is 30.04 and PE is: 40.07

Last quarter profit: (June 2024 quarter) 84.00 crores (-25.66%)

Debt: 4008.20 in crores

Market capitalization: 22637.56