ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1085.35 and 1135.25

Intraday Target 11075.27
Intraday Target 21095.43
Intraday Target 31125.1666666667
Intraday Target 41145.33
Intraday Target 51175.07

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Fri 09 January 2026 1115.60 (-1.85%) 1149.00 1105.00 - 1154.90 1.2646 times
Thu 08 January 2026 1136.60 (-3.16%) 1181.00 1130.50 - 1195.40 0.7603 times
Wed 07 January 2026 1173.70 (-1.74%) 1192.20 1167.70 - 1195.30 0.5989 times
Tue 06 January 2026 1194.50 (-0.42%) 1205.90 1187.20 - 1206.60 0.7618 times
Mon 05 January 2026 1199.50 (0.23%) 1204.90 1196.80 - 1221.00 1.1215 times
Fri 02 January 2026 1196.80 (-0.45%) 1210.10 1193.20 - 1214.10 0.564 times
Thu 01 January 2026 1202.20 (-0.02%) 1219.00 1186.00 - 1227.20 1.8641 times
Wed 31 December 2025 1202.40 (3.41%) 1170.00 1168.10 - 1207.90 1.119 times
Tue 30 December 2025 1162.80 (-2.68%) 1194.00 1158.70 - 1194.00 0.5431 times
Mon 29 December 2025 1194.80 (-0.11%) 1196.10 1175.00 - 1200.00 1.4027 times
Fri 26 December 2025 1196.10 (-0.35%) 1210.00 1191.10 - 1213.90 0.528 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1052.3 and 1168.3

Weekly Target 11031.2
Weekly Target 21073.4
Weekly Target 31147.2
Weekly Target 41189.4
Weekly Target 51263.2

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Fri 09 January 2026 1115.60 (-6.78%) 1204.90 1105.00 - 1221.00 0.5552 times
Fri 02 January 2026 1196.80 (0.06%) 1196.10 1158.70 - 1227.20 0.6766 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 0.8218 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.7828 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 0.9561 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 1.1304 times
Fri 28 November 2025 1199.70 (-2.42%) 1229.00 1191.40 - 1236.00 0.7067 times
Fri 21 November 2025 1229.40 (-1.9%) 1241.90 1206.50 - 1264.70 1.1998 times
Fri 14 November 2025 1253.20 (-3.3%) 1290.60 1236.60 - 1299.10 0.9364 times
Fri 07 November 2025 1295.90 (3.14%) 1280.00 1261.70 - 1335.60 2.2341 times
Fri 31 October 2025 1256.40 (0.45%) 1255.10 1216.10 - 1285.30 2.1644 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1049.2 and 1171.4

Monthly Target 11027.07
Monthly Target 21071.33
Monthly Target 31149.2666666667
Monthly Target 41193.53
Monthly Target 51271.47

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 09 January 2026 1115.60 (-7.22%) 1219.00 1105.00 - 1227.20 0.1367 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.651 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8123 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.6625 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.7859 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.2661 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1298 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.264 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3277 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9641 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 3.9362 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1049.2 and 1171.4

Yearly Target 11027.07
Yearly Target 21071.33
Yearly Target 31149.2666666667
Yearly Target 41193.53
Yearly Target 51271.47

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 09 January 2026 1115.60 (-7.22%) 1219.00 1105.00 - 1227.20 0.0117 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4615 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.7012 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8256 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1168.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.75

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1173 and price is deviating by 27 points

Upper Bollinger band is at 1225 and lower is at 1121, while middle bands are at 1147 and 1199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.

KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.2 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1163.98
12 day DMA 1181.28
20 day DMA 1172.69
35 day DMA 1179.97
50 day DMA 1204.41
100 day DMA 1233.83
150 day DMA 1216.91
200 day DMA 1165.56

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.441170.851187.97
12 day EMA1168.921178.611186.25
20 day EMA1175.281181.561186.29
35 day EMA1190.851195.281198.73
50 day EMA1204.21207.811210.72

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.981180.221193.34
12 day SMA1181.281186.051188.54
20 day SMA1172.691175.361176.97
35 day SMA1179.971183.261186.03
50 day SMA1204.411207.271209.93
100 day SMA1233.8312351235.97
150 day SMA1216.911217.141217.36
200 day SMA1165.561164.681163.62

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 26.72

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top