Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1103.4 and 1142.4
| Intraday Target 1 | 1071.6 |
| Intraday Target 2 | 1096.2 |
| Intraday Target 3 | 1110.6 |
| Intraday Target 4 | 1135.2 |
| Intraday Target 5 | 1149.6 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1120.80 (0.47%) | 1113.30 | 1086.00 - 1125.00 | 1.3536 times | Fri 09 January 2026 | 1115.60 (-1.85%) | 1149.00 | 1105.00 - 1154.90 | 1.2718 times | Thu 08 January 2026 | 1136.60 (-3.16%) | 1181.00 | 1130.50 - 1195.40 | 0.7647 times | Wed 07 January 2026 | 1173.70 (-1.74%) | 1192.20 | 1167.70 - 1195.30 | 0.6023 times | Tue 06 January 2026 | 1194.50 (-0.42%) | 1205.90 | 1187.20 - 1206.60 | 0.7662 times | Mon 05 January 2026 | 1199.50 (0.23%) | 1204.90 | 1196.80 - 1221.00 | 1.1279 times | Fri 02 January 2026 | 1196.80 (-0.45%) | 1210.10 | 1193.20 - 1214.10 | 0.5672 times | Thu 01 January 2026 | 1202.20 (-0.02%) | 1219.00 | 1186.00 - 1227.20 | 1.8747 times | Wed 31 December 2025 | 1202.40 (3.41%) | 1170.00 | 1168.10 - 1207.90 | 1.1254 times | Tue 30 December 2025 | 1162.80 (-2.68%) | 1194.00 | 1158.70 - 1194.00 | 0.5462 times | Mon 29 December 2025 | 1194.80 (-0.11%) | 1196.10 | 1175.00 - 1200.00 | 1.4107 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1103.4 and 1142.4
| Weekly Target 1 | 1071.6 |
| Weekly Target 2 | 1096.2 |
| Weekly Target 3 | 1110.6 |
| Weekly Target 4 | 1135.2 |
| Weekly Target 5 | 1149.6 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1120.80 (0.47%) | 1113.30 | 1086.00 - 1125.00 | 0.209 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.7 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8531 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.0361 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.987 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.2054 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.4252 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.8909 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.5127 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 1.1806 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 2.8167 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1032.8 and 1174
| Monthly Target 1 | 1003.47 |
| Monthly Target 2 | 1062.13 |
| Monthly Target 3 | 1144.6666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1285.87 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1120.80 (-6.79%) | 1219.00 | 1086.00 - 1227.20 | 0.1628 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6492 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8101 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6608 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7838 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2601 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1268 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2606 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3241 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9615 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.9258 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1032.8 and 1174
| Yearly Target 1 | 1003.47 |
| Yearly Target 2 | 1062.13 |
| Yearly Target 3 | 1144.6666666667 |
| Yearly Target 4 | 1203.33 |
| Yearly Target 5 | 1285.87 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1120.80 (-6.79%) | 1219.00 | 1086.00 - 1227.20 | 0.014 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4607 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.7002 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8251 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1161.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 29 points
Upper Bollinger band is at 1227 and lower is at 1114, while middle bands are at 1142 and 1199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.1 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1148.24 |
| 12 day DMA | 1174.65 |
| 20 day DMA | 1170.1 |
| 35 day DMA | 1176.87 |
| 50 day DMA | 1201.58 |
| 100 day DMA | 1232.31 |
| 150 day DMA | 1216.72 |
| 200 day DMA | 1166.3 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.89 | 1152.44 | 1170.85 |
| 12 day EMA | 1161.52 | 1168.92 | 1178.61 |
| 20 day EMA | 1170.13 | 1175.32 | 1181.6 |
| 35 day EMA | 1187.13 | 1191.03 | 1195.47 |
| 50 day EMA | 1200.36 | 1203.61 | 1207.2 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.24 | 1163.98 | 1180.22 |
| 12 day SMA | 1174.65 | 1181.28 | 1186.05 |
| 20 day SMA | 1170.1 | 1172.69 | 1175.36 |
| 35 day SMA | 1176.87 | 1179.97 | 1183.26 |
| 50 day SMA | 1201.58 | 1204.41 | 1207.27 |
| 100 day SMA | 1232.31 | 1233.83 | 1235 |
| 150 day SMA | 1216.72 | 1216.91 | 1217.14 |
| 200 day SMA | 1166.3 | 1165.56 | 1164.68 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 23.31
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 26.85
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
