ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1173.5 and 1214.7

Intraday Target 11163.93
Intraday Target 21183.07
Intraday Target 31205.1333333333
Intraday Target 41224.27
Intraday Target 51246.33

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Thu 01 January 2026 1202.20 (-0.02%) 1219.00 1186.00 - 1227.20 1.2669 times
Wed 31 December 2025 1202.40 (3.41%) 1170.00 1168.10 - 1207.90 0.7605 times
Tue 30 December 2025 1162.80 (-2.68%) 1194.00 1158.70 - 1194.00 0.3692 times
Mon 29 December 2025 1194.80 (-0.11%) 1196.10 1175.00 - 1200.00 0.9534 times
Fri 26 December 2025 1196.10 (-0.35%) 1210.00 1191.10 - 1213.90 0.3588 times
Wed 24 December 2025 1200.30 (2.34%) 1160.00 1156.50 - 1208.00 1.8503 times
Tue 23 December 2025 1172.90 (0.55%) 1163.80 1151.90 - 1184.50 0.6499 times
Mon 22 December 2025 1166.50 (1.33%) 1151.00 1140.00 - 1173.00 1.6752 times
Fri 19 December 2025 1151.20 (2.77%) 1122.00 1121.20 - 1162.10 1.0605 times
Thu 18 December 2025 1120.20 (-3.51%) 1158.00 1117.00 - 1160.90 1.0553 times
Wed 17 December 2025 1160.90 (0.28%) 1160.00 1152.20 - 1174.50 0.942 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1180.45 and 1248.95

Weekly Target 11127.53
Weekly Target 21164.87
Weekly Target 31196.0333333333
Weekly Target 41233.37
Weekly Target 51264.53

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Thu 01 January 2026 1202.20 (0.51%) 1196.10 1158.70 - 1227.20 0.5262 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 0.7121 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.6784 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 0.8285 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 0.9796 times
Fri 28 November 2025 1199.70 (-2.42%) 1229.00 1191.40 - 1236.00 0.6124 times
Fri 21 November 2025 1229.40 (-1.9%) 1241.90 1206.50 - 1264.70 1.0397 times
Fri 14 November 2025 1253.20 (-3.3%) 1290.60 1236.60 - 1299.10 0.8115 times
Fri 07 November 2025 1295.90 (3.14%) 1280.00 1261.70 - 1335.60 1.936 times
Fri 31 October 2025 1256.40 (0.45%) 1255.10 1216.10 - 1285.30 1.8756 times
Fri 24 October 2025 1250.80 (-1.49%) 1274.70 1243.00 - 1294.00 0.5395 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1173.5 and 1214.7

Monthly Target 11163.93
Monthly Target 21183.07
Monthly Target 31205.1333333333
Monthly Target 41224.27
Monthly Target 51246.33

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 01 January 2026 1202.20 (-0.02%) 1219.00 1186.00 - 1227.20 0.0371 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.6575 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8205 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.6692 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.7939 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.289 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1412 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.2767 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3411 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9738 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 3.9759 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1173.5 and 1214.7

Yearly Target 11163.93
Yearly Target 21183.07
Yearly Target 31205.1333333333
Yearly Target 41224.27
Yearly Target 51246.33

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 01 January 2026 1202.20 (-0.02%) 1219.00 1186.00 - 1227.20 0.0032 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4646 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.7048 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8274 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1183.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1172 and price is deviating by 20 points

Upper Bollinger band is at 1212 and lower is at 1133, while middle bands are at 1153 and 1192

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalpataruProject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.54 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1191.66
12 day DMA 1174
20 day DMA 1171.84
35 day DMA 1191.57
50 day DMA 1214.94
100 day DMA 1235.95
150 day DMA 1216.16
200 day DMA 1157.36

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.631186.341178.31
12 day EMA1183.161179.71175.58
20 day EMA1184.061182.151180.02
35 day EMA1198.11197.861197.59
50 day EMA1216.941217.541218.16

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.661191.281185.38
12 day SMA11741171.851169.38
20 day SMA1171.841171.021170.38
35 day SMA1191.571193.311194.75
50 day SMA1214.941216.151217.49
100 day SMA1235.951235.081234.37
150 day SMA1216.161215.661215.09
200 day SMA1157.361155.731154.26

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 25

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 28.8

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top