KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1125.55 and 1157.25
| Intraday Target 1 | 1100.23 |
| Intraday Target 2 | 1119.17 |
| Intraday Target 3 | 1131.9333333333 |
| Intraday Target 4 | 1150.87 |
| Intraday Target 5 | 1163.63 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1138.10 (1.44%) | 1119.90 | 1113.00 - 1144.70 | 1.4299 times | Mon 09 February 2026 | 1121.90 (2.8%) | 1091.30 | 1091.00 - 1135.00 | 1.2034 times | Fri 06 February 2026 | 1091.30 (-1.47%) | 1101.00 | 1084.40 - 1116.00 | 1.5866 times | Thu 05 February 2026 | 1107.60 (-1.59%) | 1100.00 | 1075.00 - 1127.00 | 0.781 times | Wed 04 February 2026 | 1125.50 (-0.16%) | 1125.00 | 1116.00 - 1134.50 | 0.6673 times | Tue 03 February 2026 | 1127.30 (0%) | 1117.80 | 1096.00 - 1132.50 | 2.5105 times | Mon 02 February 2026 | 1127.30 (-3.26%) | 1158.30 | 1110.00 - 1159.30 | 0.451 times | Sun 01 February 2026 | 1165.30 (1.86%) | 1139.00 | 1127.80 - 1174.50 | 0.3288 times | Fri 30 January 2026 | 1144.00 (3.45%) | 1090.00 | 1080.80 - 1174.50 | 0.7404 times | Thu 29 January 2026 | 1105.80 (-1%) | 1117.90 | 1088.80 - 1121.50 | 0.3011 times | Wed 28 January 2026 | 1117.00 (2.09%) | 1085.00 | 1085.00 - 1121.20 | 0.3118 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1114.55 and 1168.25
| Weekly Target 1 | 1070.9 |
| Weekly Target 2 | 1104.5 |
| Weekly Target 3 | 1124.6 |
| Weekly Target 4 | 1158.2 |
| Weekly Target 5 | 1178.3 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1138.10 (4.29%) | 1091.30 | 1091.00 - 1144.70 | 0.8736 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 2.0984 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.5573 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 1.036 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6849 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.6953 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8474 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.0292 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.9804 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.1974 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.4157 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1056.8 and 1156.3
| Monthly Target 1 | 1029.7 |
| Monthly Target 2 | 1083.9 |
| Monthly Target 3 | 1129.2 |
| Monthly Target 4 | 1183.4 |
| Monthly Target 5 | 1228.7 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1138.10 (-0.52%) | 1139.00 | 1075.00 - 1174.50 | 0.3912 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4407 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6706 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8368 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6826 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8097 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.3346 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1639 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.3022 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3678 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9932 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1015.45 and 1182.65
| Yearly Target 1 | 974.57 |
| Yearly Target 2 | 1056.33 |
| Yearly Target 3 | 1141.7666666667 |
| Yearly Target 4 | 1223.53 |
| Yearly Target 5 | 1308.97 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1138.10 (-5.35%) | 1219.00 | 1060.00 - 1227.20 | 0.0682 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4408 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6771 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8139 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1122.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1132.9
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 22 points
Upper Bollinger band is at 1162 and lower is at 1077, while middle bands are at 1099 and 1141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.66 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1116.88 |
| 12 day DMA | 1122.1 |
| 20 day DMA | 1119.24 |
| 35 day DMA | 1143.43 |
| 50 day DMA | 1150.31 |
| 100 day DMA | 1201.7 |
| 150 day DMA | 1206.84 |
| 200 day DMA | 1182.57 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.73 | 1115.04 | 1111.61 |
| 12 day EMA | 1122.42 | 1119.57 | 1119.15 |
| 20 day EMA | 1126.98 | 1125.81 | 1126.22 |
| 35 day EMA | 1137.96 | 1137.95 | 1138.89 |
| 50 day EMA | 1152.09 | 1152.66 | 1153.92 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.88 | 1114.72 | 1115.8 |
| 12 day SMA | 1122.1 | 1119.58 | 1118.15 |
| 20 day SMA | 1119.24 | 1118.37 | 1118.06 |
| 35 day SMA | 1143.43 | 1143.81 | 1143.76 |
| 50 day SMA | 1150.31 | 1151.54 | 1153.28 |
| 100 day SMA | 1201.7 | 1203.16 | 1204.95 |
| 150 day SMA | 1206.84 | 1207.21 | 1207.72 |
| 200 day SMA | 1182.57 | 1181.83 | 1181.16 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


