KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1039.95 and 1083.15

Intraday Target 1	1004.92
Intraday Target 2	1031.78
Intraday Target 3	1048.1166666667
Intraday Target 4	1074.98
Intraday Target 5	1091.32

Daily price and volume Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1058.65 (3.01%)	1021.25	1021.25 - 1064.45	0.4502 times
Thu 30 January 2025	1027.75 (-1.93%)	1048.55	1018.30 - 1065.80	0.398 times
Wed 29 January 2025	1047.95 (3.15%)	1001.20	1001.20 - 1055.90	1.0215 times
Tue 28 January 2025	1015.95 (-0.48%)	1037.65	976.15 - 1039.05	1.3945 times
Mon 27 January 2025	1020.85 (-3.25%)	1055.15	1005.90 - 1058.00	1.4943 times
Fri 24 January 2025	1055.10 (-4.61%)	1124.95	1052.00 - 1135.45	1.3794 times
Thu 23 January 2025	1106.10 (-0.47%)	1111.30	1099.05 - 1135.00	1.1796 times
Wed 22 January 2025	1111.30 (-1.28%)	1121.60	1105.00 - 1134.95	1.1738 times
Tue 21 January 2025	1125.70 (-5.42%)	1195.00	1118.05 - 1195.00	0.6802 times
Mon 20 January 2025	1190.20 (0.98%)	1172.00	1152.65 - 1197.90	0.8286 times
Fri 17 January 2025	1178.60 (-2.06%)	1201.00	1173.65 - 1206.35	0.3546 times

Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1017.4 and 1107.05

Weekly Target 1	943.88
Weekly Target 2	1001.27
Weekly Target 3	1033.5333333333
Weekly Target 4	1090.92
Weekly Target 5	1123.18

Weekly price and volumes for Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1058.65 (0.34%)	1055.15	976.15 - 1065.80	0.9905 times
Fri 24 January 2025	1055.10 (-10.48%)	1172.00	1052.00 - 1197.90	1.091 times
Fri 17 January 2025	1178.60 (0.62%)	1182.05	1141.25 - 1213.40	1.0923 times
Mon 13 January 2025	1171.35 (-2.68%)	1182.05	1141.25 - 1191.10	0.3412 times
Fri 10 January 2025	1203.65 (-6.1%)	1294.75	1200.00 - 1294.85	1.2617 times
Fri 03 January 2025	1281.85 (-2.5%)	1311.85	1264.70 - 1340.00	1.5873 times
Fri 27 December 2024	1314.75 (3.04%)	1270.10	1241.20 - 1325.05	0.5564 times
Fri 20 December 2024	1275.95 (-2.92%)	1330.00	1267.00 - 1334.00	0.5129 times
Wed 18 December 2024	1314.35 (0.8%)	1303.90	1300.00 - 1352.85	0.8291 times
Fri 13 December 2024	1303.90 (2.57%)	1260.00	1250.00 - 1325.70	1.7376 times
Fri 06 December 2024	1271.25 (11.51%)	1154.90	1120.05 - 1284.90	4.8435 times

weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 835.48 and 1199.33

Monthly Target 1	761.08
Monthly Target 2	909.87
Monthly Target 3	1124.9333333333
Monthly Target 4	1273.72
Monthly Target 5	1488.78

Monthly price and volumes Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1058.65 (-18.39%)	1324.00	976.15 - 1340.00	0.8569 times
Tue 31 December 2024	1297.20 (13.78%)	1154.90	1120.05 - 1352.85	1.266 times
Fri 29 November 2024	1140.05 (-10.52%)	1310.00	1114.50 - 1320.00	0.4045 times
Thu 31 October 2024	1274.15 (-6.81%)	1393.00	1156.50 - 1426.95	0.7976 times
Mon 30 September 2024	1367.25 (1.46%)	1360.00	1287.25 - 1449.00	0.6621 times
Fri 30 August 2024	1347.55 (-1.71%)	1370.95	1189.00 - 1374.30	0.7286 times
Wed 31 July 2024	1370.95 (16.61%)	1179.90	1145.00 - 1427.85	1.9006 times
Fri 28 June 2024	1175.70 (-1.62%)	1211.00	978.35 - 1309.15	1.704 times
Fri 31 May 2024	1195.10 (-2.49%)	1232.00	1147.20 - 1342.60	0.6772 times
Tue 30 April 2024	1225.65 (14.56%)	1079.00	1058.05 - 1298.80	1.0026 times
Thu 28 March 2024	1069.85 (10.73%)	967.00	956.05 - 1163.00	1.3472 times

monthly chart KalpataruProject

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1086.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1140 and price is deviating by 78 points

Upper Bollinger band is at 1294 and lower is at 985, while middle bands are at 1062 and 1217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpataruProject in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalpataruProject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.47 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period	DMA value
5 day DMA	1034.23
12 day DMA	1095.13
20 day DMA	1139.17
35 day DMA	1204.09
50 day DMA	1209.42
100 day DMA	1246.07
150 day DMA	1268.31
200 day DMA	1251.18

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1050	1045.67	1054.63
12 day EMA	1086.9	1092.03	1103.71
20 day EMA	1122.51	1129.23	1139.91
35 day EMA	1155.95	1161.68	1169.57
50 day EMA	1187.75	1193.02	1199.76

SMA (simple moving average) of Kalpataru Project KPIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1034.23	1033.52	1049.19
12 day SMA	1095.13	1105.06	1116.58
20 day SMA	1139.17	1148.13	1160.83
35 day SMA	1204.09	1211.65	1219.54
50 day SMA	1209.42	1210.64	1212.53
100 day SMA	1246.07	1249.04	1252.62
150 day SMA	1268.31	1269.44	1270.78
200 day SMA	1251.18	1251.76	1252.52

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 32.28 and PE is: 32.8

Last quarter profit: (September 2024 quarter) 125.56 crores (41.25%)

Debt: 4858.63 in crores

Market capitalization: 21758.04

EPS is 30.04 and PE is: 35.24

Last quarter profit: (June 2024 quarter) 84.00 crores (-25.66%)

Debt: 4008.20 in crores

Market capitalization: 22637.56