ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1332.4 and 1358.3

Intraday Target 11312.03
Intraday Target 21326.87
Intraday Target 31337.9333333333
Intraday Target 41352.77
Intraday Target 51363.83

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Tue 21 July 2026 1341.70 (1.38%) 1331.00 1323.10 - 1349.00 0.922 times
Mon 20 July 2026 1323.40 (1.02%) 1303.50 1292.50 - 1326.00 0.6375 times
Fri 17 July 2026 1310.00 (-0.77%) 1320.10 1285.10 - 1329.30 1.7163 times
Thu 16 July 2026 1320.10 (1.71%) 1295.50 1290.00 - 1322.90 0.9518 times
Wed 15 July 2026 1297.90 (-0.1%) 1302.40 1295.40 - 1317.90 0.6363 times
Tue 14 July 2026 1299.20 (-3.17%) 1341.70 1292.10 - 1344.50 1.4372 times
Mon 13 July 2026 1341.70 (-0.76%) 1340.00 1322.60 - 1347.00 0.9982 times
Fri 10 July 2026 1352.00 (0.16%) 1359.90 1342.00 - 1365.00 0.8189 times
Thu 09 July 2026 1349.90 (1.31%) 1332.40 1332.40 - 1368.90 0.6397 times
Wed 08 July 2026 1332.40 (-1.52%) 1340.00 1321.00 - 1358.70 1.2421 times
Tue 07 July 2026 1352.90 (-2.25%) 1377.10 1350.00 - 1383.20 0.6237 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1317.1 and 1373.6

Weekly Target 11271.23
Weekly Target 21306.47
Weekly Target 31327.7333333333
Weekly Target 41362.97
Weekly Target 51384.23

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Tue 21 July 2026 1341.70 (2.42%) 1303.50 1292.50 - 1349.00 0.1774 times
Fri 17 July 2026 1310.00 (-3.11%) 1340.00 1285.10 - 1347.00 0.6529 times
Fri 10 July 2026 1352.00 (-2.31%) 1377.10 1321.00 - 1383.20 0.3781 times
Fri 03 July 2026 1384.00 (-0.01%) 1376.90 1338.20 - 1405.20 1.3414 times
Thu 25 June 2026 1384.20 (-1.04%) 1410.00 1376.10 - 1479.60 1.3671 times
Fri 19 June 2026 1398.70 (7.46%) 1323.00 1296.00 - 1409.90 3.0723 times
Fri 12 June 2026 1301.60 (0.88%) 1280.00 1241.00 - 1323.90 0.5257 times
Fri 05 June 2026 1290.30 (-1.13%) 1320.00 1240.10 - 1335.00 0.9362 times
Fri 29 May 2026 1305.00 (2.96%) 1275.90 1259.50 - 1322.70 0.6823 times
Fri 22 May 2026 1267.50 (0.79%) 1256.00 1225.00 - 1327.00 0.8666 times
Fri 15 May 2026 1257.60 (-1.42%) 1276.70 1210.10 - 1282.40 0.8515 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1259.7 and 1367.1

Monthly Target 11232.37
Monthly Target 21287.03
Monthly Target 31339.7666666667
Monthly Target 41394.43
Monthly Target 51447.17

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Tue 21 July 2026 1341.70 (-2.07%) 1380.00 1285.10 - 1392.50 0.517 times
Tue 30 June 2026 1370.10 (4.99%) 1320.00 1240.10 - 1479.60 2.0986 times
Fri 29 May 2026 1305.00 (4.37%) 1255.00 1210.10 - 1329.00 1.14 times
Thu 30 April 2026 1250.30 (18.22%) 1069.50 1049.00 - 1275.00 0.6706 times
Mon 30 March 2026 1057.60 (-14.72%) 1194.90 1007.10 - 1227.00 1.1373 times
Fri 27 February 2026 1240.10 (8.4%) 1139.00 1075.00 - 1249.50 1.0682 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.5642 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.8587 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 1.0715 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.8739 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 1.0367 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1174.4 and 1646.9

Yearly Target 1803.63
Yearly Target 21072.67
Yearly Target 31276.1333333333
Yearly Target 41545.17
Yearly Target 51748.63

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Tue 21 July 2026 1341.70 (11.59%) 1219.00 1007.10 - 1479.60 0.4195 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.3121 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.5273 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.7412 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1332.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.5

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1356 and price is deviating by 39 points

Upper Bollinger band is at 1433 and lower is at 1279, while middle bands are at 1317 and 1395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalpataruProject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.35 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1318.62
12 day DMA 1333.77
20 day DMA 1355.45
35 day DMA 1336.49
50 day DMA 1313.76
100 day DMA 1238.79
150 day DMA 1206.84
200 day DMA 1215.83

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.731319.241317.16
12 day EMA1332.641330.991332.37
20 day EMA1335.721335.091336.32
35 day EMA1326.121325.21325.31
50 day EMA1311.291310.051309.51

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.621310.121313.78
12 day SMA1333.771336.141338.83
20 day SMA1355.451358.31360.53
35 day SMA1336.491335.451334.05
50 day SMA1313.761312.891312.03
100 day SMA1238.791236.581234.56
150 day SMA1206.841205.591204.54
200 day SMA1215.831215.421215.06

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 60.90 and PE is: 22.03

Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)

Debt: 3542.62 in crores

Market capitalization: 23638.34

EPS is 48.68 and PE is: 27.56

Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)

Debt: 4827.65 in crores

Market capitalization: 18335.85

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top