ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1122.95 and 1142.35

Intraday Target 11108.43
Intraday Target 21118.07
Intraday Target 31127.8333333333
Intraday Target 41137.47
Intraday Target 51147.23

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Tue 13 January 2026 1127.70 (0.62%) 1120.00 1118.20 - 1137.60 0.5414 times
Mon 12 January 2026 1120.80 (0.47%) 1113.30 1086.00 - 1125.00 1.3543 times
Fri 09 January 2026 1115.60 (-1.85%) 1149.00 1105.00 - 1154.90 1.2725 times
Thu 08 January 2026 1136.60 (-3.16%) 1181.00 1130.50 - 1195.40 0.7651 times
Wed 07 January 2026 1173.70 (-1.74%) 1192.20 1167.70 - 1195.30 0.6026 times
Tue 06 January 2026 1194.50 (-0.42%) 1205.90 1187.20 - 1206.60 0.7666 times
Mon 05 January 2026 1199.50 (0.23%) 1204.90 1196.80 - 1221.00 1.1285 times
Fri 02 January 2026 1196.80 (-0.45%) 1210.10 1193.20 - 1214.10 0.5675 times
Thu 01 January 2026 1202.20 (-0.02%) 1219.00 1186.00 - 1227.20 1.8757 times
Wed 31 December 2025 1202.40 (3.41%) 1170.00 1168.10 - 1207.90 1.1259 times
Tue 30 December 2025 1162.80 (-2.68%) 1194.00 1158.70 - 1194.00 0.5465 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1106.85 and 1158.45

Weekly Target 11065.5
Weekly Target 21096.6
Weekly Target 31117.1
Weekly Target 41148.2
Weekly Target 51168.7

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Tue 13 January 2026 1127.70 (1.08%) 1113.30 1086.00 - 1137.60 0.2902 times
Fri 09 January 2026 1115.60 (-6.78%) 1204.90 1105.00 - 1221.00 0.6942 times
Fri 02 January 2026 1196.80 (0.06%) 1196.10 1158.70 - 1227.20 0.846 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 1.0275 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.9788 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 1.1954 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 1.4133 times
Fri 28 November 2025 1199.70 (-2.42%) 1229.00 1191.40 - 1236.00 0.8836 times
Fri 21 November 2025 1229.40 (-1.9%) 1241.90 1206.50 - 1264.70 1.5002 times
Fri 14 November 2025 1253.20 (-3.3%) 1290.60 1236.60 - 1299.10 1.1708 times
Fri 07 November 2025 1295.90 (3.14%) 1280.00 1261.70 - 1335.60 2.7933 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1036.25 and 1177.45

Monthly Target 11005.77
Monthly Target 21066.73
Monthly Target 31146.9666666667
Monthly Target 41207.93
Monthly Target 51288.17

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Tue 13 January 2026 1127.70 (-6.21%) 1219.00 1086.00 - 1227.20 0.1732 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.6486 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8093 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.6601 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.783 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.2577 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1256 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.2593 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3228 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9605 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 3.9216 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1036.25 and 1177.45

Yearly Target 11005.77
Yearly Target 21066.73
Yearly Target 31146.9666666667
Yearly Target 41207.93
Yearly Target 51288.17

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Tue 13 January 2026 1127.70 (-6.21%) 1219.00 1086.00 - 1227.20 0.0149 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4603 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.6998 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8249 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1156.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1168 and price is deviating by 30 points

Upper Bollinger band is at 1228 and lower is at 1108, while middle bands are at 1138 and 1198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.

KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpataruProject in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.21 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1134.88
12 day DMA 1168.95
20 day DMA 1167.66
35 day DMA 1174.81
50 day DMA 1199
100 day DMA 1230.84
150 day DMA 1216.32
200 day DMA 1167.03

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.161141.891152.44
12 day EMA1156.321161.521168.92
20 day EMA1166.181170.231175.43
35 day EMA1184.061187.381191.3
50 day EMA1197.161199.991203.22

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.881148.241163.98
12 day SMA1168.951174.651181.28
20 day SMA1167.661170.11172.69
35 day SMA1174.811176.871179.97
50 day SMA11991201.581204.41
100 day SMA1230.841232.311233.83
150 day SMA1216.321216.721216.91
200 day SMA1167.031166.31165.56

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 27.01

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top