KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1341.4 and 1355.1
| Intraday Target 1 | 1338.47 |
| Intraday Target 2 | 1344.33 |
| Intraday Target 3 | 1352.1666666667 |
| Intraday Target 4 | 1358.03 |
| Intraday Target 5 | 1365.87 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1350.20 (-0.31%) | 1354.90 | 1346.30 - 1360.00 | 1.1177 times | Wed 11 November 2026 | 1354.40 (-1.17%) | 1375.90 | 1349.00 - 1379.90 | 1.0178 times | Mon 09 November 2026 | 1370.50 (0.21%) | 1361.70 | 1354.00 - 1375.90 | 0.7964 times | Sun 08 November 2026 | 1367.60 (-0.23%) | 1381.80 | 1360.10 - 1392.10 | 0.1654 times | Fri 06 November 2026 | 1370.80 (-0.04%) | 1349.00 | 1332.80 - 1377.80 | 1.2202 times | Thu 05 November 2026 | 1371.30 (3.78%) | 1376.10 | 1366.10 - 1384.90 | 0.8501 times | Tue 03 November 2026 | 1321.40 (-0.54%) | 1330.00 | 1303.70 - 1334.90 | 0.8426 times | Mon 02 November 2026 | 1328.60 (-0.68%) | 1330.10 | 1323.10 - 1374.40 | 1.6305 times | Fri 30 October 2026 | 1337.70 (-1.43%) | 1348.90 | 1315.10 - 1352.00 | 1.6385 times | Thu 29 October 2026 | 1357.10 (2.45%) | 1332.00 | 1328.00 - 1377.80 | 0.7209 times | Wed 28 October 2026 | 1324.70 (0.96%) | 1320.00 | 1310.10 - 1348.50 | 1.0362 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1325.35 and 1371.15
| Weekly Target 1 | 1317.07 |
| Weekly Target 2 | 1333.63 |
| Weekly Target 3 | 1362.8666666667 |
| Weekly Target 4 | 1379.43 |
| Weekly Target 5 | 1408.67 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1350.20 (-1.5%) | 1381.80 | 1346.30 - 1392.10 | 0.5714 times | Fri 06 November 2026 | 1370.80 (2.47%) | 1330.10 | 1303.70 - 1384.90 | 0.8381 times | Fri 30 October 2026 | 1337.70 (3.57%) | 1285.00 | 1268.60 - 1377.80 | 0.8412 times | Fri 23 October 2026 | 1291.60 (-5.33%) | 1369.20 | 1251.90 - 1382.90 | 0.6853 times | Fri 16 October 2026 | 1364.30 (-1.98%) | 1384.10 | 1358.70 - 1443.00 | 1.0485 times | Fri 09 October 2026 | 1391.90 (2.62%) | 1357.00 | 1356.40 - 1490.00 | 1.8464 times | Thu 01 October 2026 | 1356.40 (-2.5%) | 1420.00 | 1345.10 - 1424.80 | 0.8903 times | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 1.244 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 1.0646 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.9703 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 1.5366 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1326.95 and 1415.35
| Monthly Target 1 | 1260.27 |
| Monthly Target 2 | 1305.23 |
| Monthly Target 3 | 1348.6666666667 |
| Monthly Target 4 | 1393.63 |
| Monthly Target 5 | 1437.07 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1350.20 (0.93%) | 1330.10 | 1303.70 - 1392.10 | 0.2185 times | Fri 30 October 2026 | 1337.70 (-3.11%) | 1381.80 | 1251.90 - 1490.00 | 0.7139 times | Wed 30 September 2026 | 1380.60 (-1.45%) | 1409.90 | 1345.10 - 1460.60 | 0.8016 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.7522 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7272 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 1.986 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.0789 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6346 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0762 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0109 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5339 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1178.65 and 1661.55
| Yearly Target 1 | 799.53 |
| Yearly Target 2 | 1074.87 |
| Yearly Target 3 | 1282.4333333333 |
| Yearly Target 4 | 1557.77 |
| Yearly Target 5 | 1765.33 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1350.20 (12.29%) | 1219.00 | 1007.10 - 1490.00 | 0.6137 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.2409 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.4444 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.701 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1344 and price is deviating by 32 points
Upper Bollinger band is at 1407 and lower is at 1280, while middle bands are at 1312 and 1375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.34 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1362.7 |
| 12 day DMA | 1347.2 |
| 20 day DMA | 1343.23 |
| 35 day DMA | 1367.51 |
| 50 day DMA | 1381.2 |
| 100 day DMA | 1364.46 |
| 150 day DMA | 1327.57 |
| 200 day DMA | 1274.9 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.19 | 1359.18 | 1361.57 |
| 12 day EMA | 1352.34 | 1352.73 | 1352.43 |
| 20 day EMA | 1354.77 | 1355.25 | 1355.34 |
| 35 day EMA | 1363.71 | 1364.51 | 1365.1 |
| 50 day EMA | 1379.87 | 1381.08 | 1382.17 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.7 | 1366.92 | 1360.32 |
| 12 day SMA | 1347.2 | 1342.68 | 1337.44 |
| 20 day SMA | 1343.23 | 1346.6 | 1349.78 |
| 35 day SMA | 1367.51 | 1370.05 | 1372.65 |
| 50 day SMA | 1381.2 | 1381.92 | 1382.65 |
| 100 day SMA | 1364.46 | 1364.65 | 1364.76 |
| 150 day SMA | 1327.57 | 1325.94 | 1324.22 |
| 200 day SMA | 1274.9 | 1273.74 | 1272.71 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 22.17
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


