Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1197.95 and 1238.75
| Intraday Target 1 | 1188.4 |
| Intraday Target 2 | 1207.5 |
| Intraday Target 3 | 1229.2 |
| Intraday Target 4 | 1248.3 |
| Intraday Target 5 | 1270 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1226.60 (-0.2%) | 1240.10 | 1210.10 - 1250.90 | 0.3273 times | Wed 13 May 2026 | 1229.00 (-0.29%) | 1241.00 | 1223.20 - 1272.00 | 0.6837 times | Tue 12 May 2026 | 1232.60 (-2.34%) | 1262.10 | 1222.20 - 1270.80 | 0.7824 times | Mon 11 May 2026 | 1262.10 (-1.07%) | 1276.70 | 1255.40 - 1281.50 | 0.3069 times | Fri 08 May 2026 | 1275.70 (-1.71%) | 1304.80 | 1270.10 - 1329.00 | 1.156 times | Thu 07 May 2026 | 1297.90 (1.37%) | 1280.30 | 1276.40 - 1315.00 | 1.7762 times | Wed 06 May 2026 | 1280.30 (1.56%) | 1278.80 | 1237.60 - 1287.80 | 0.7566 times | Tue 05 May 2026 | 1260.60 (-2.41%) | 1291.70 | 1253.70 - 1308.00 | 2.2588 times | Mon 04 May 2026 | 1291.70 (3.31%) | 1255.00 | 1252.00 - 1313.00 | 1.5851 times | Thu 30 April 2026 | 1250.30 (-1.11%) | 1264.30 | 1230.10 - 1267.80 | 0.367 times | Wed 29 April 2026 | 1264.30 (0.81%) | 1259.20 | 1252.90 - 1274.00 | 0.4545 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1182.65 and 1254.05
| Weekly Target 1 | 1168 |
| Weekly Target 2 | 1197.3 |
| Weekly Target 3 | 1239.4 |
| Weekly Target 4 | 1268.7 |
| Weekly Target 5 | 1310.8 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1226.60 (-3.85%) | 1276.70 | 1210.10 - 1281.50 | 0.5271 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.8902 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.3827 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.6355 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.6338 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.2347 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.5144 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3995 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.1938 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5883 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 1.0226 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1158.9 and 1277.8
| Monthly Target 1 | 1136.33 |
| Monthly Target 2 | 1181.47 |
| Monthly Target 3 | 1255.2333333333 |
| Monthly Target 4 | 1300.37 |
| Monthly Target 5 | 1374.13 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1226.60 (-1.9%) | 1255.00 | 1210.10 - 1329.00 | 0.4712 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6222 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0552 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9911 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5235 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7967 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9941 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8108 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9618 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.7734 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.3827 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1116.85 and 1438.75
| Yearly Target 1 | 865.67 |
| Yearly Target 2 | 1046.13 |
| Yearly Target 3 | 1187.5666666667 |
| Yearly Target 4 | 1368.03 |
| Yearly Target 5 | 1509.47 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1226.60 (2.01%) | 1219.00 | 1007.10 - 1329.00 | 0.2416 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.3773 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6031 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.778 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1248.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.65
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1255 and price is deviating by 23 points
Upper Bollinger band is at 1300 and lower is at 1209, while middle bands are at 1232 and 1277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.59 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1245.2 |
| 12 day DMA | 1260.44 |
| 20 day DMA | 1254.2 |
| 35 day DMA | 1191.07 |
| 50 day DMA | 1171.36 |
| 100 day DMA | 1157.04 |
| 150 day DMA | 1183.2 |
| 200 day DMA | 1194.89 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.69 | 1249.23 | 1259.35 |
| 12 day EMA | 1248.49 | 1252.47 | 1256.73 |
| 20 day EMA | 1237.67 | 1238.84 | 1239.87 |
| 35 day EMA | 1213.25 | 1212.46 | 1211.49 |
| 50 day EMA | 1178.38 | 1176.41 | 1174.26 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.2 | 1259.46 | 1269.72 |
| 12 day SMA | 1260.44 | 1263.36 | 1264.34 |
| 20 day SMA | 1254.2 | 1253.47 | 1250.56 |
| 35 day SMA | 1191.07 | 1186.52 | 1181.94 |
| 50 day SMA | 1171.36 | 1171.11 | 1170.63 |
| 100 day SMA | 1157.04 | 1156.54 | 1155.98 |
| 150 day SMA | 1183.2 | 1183.32 | 1183.49 |
| 200 day SMA | 1194.89 | 1194.68 | 1194.52 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.68 and PE is: 25.2
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
EPS is 48.08 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
