ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1184.55 and 1205.45

Intraday Target 11180.47
Intraday Target 21188.63
Intraday Target 31201.3666666667
Intraday Target 41209.53
Intraday Target 51222.27

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Fri 02 January 2026 1196.80 (-0.45%) 1210.10 1193.20 - 1214.10 0.4109 times
Thu 01 January 2026 1202.20 (-0.02%) 1219.00 1186.00 - 1227.20 1.3582 times
Wed 31 December 2025 1202.40 (3.41%) 1170.00 1168.10 - 1207.90 0.8153 times
Tue 30 December 2025 1162.80 (-2.68%) 1194.00 1158.70 - 1194.00 0.3957 times
Mon 29 December 2025 1194.80 (-0.11%) 1196.10 1175.00 - 1200.00 1.022 times
Fri 26 December 2025 1196.10 (-0.35%) 1210.00 1191.10 - 1213.90 0.3847 times
Wed 24 December 2025 1200.30 (2.34%) 1160.00 1156.50 - 1208.00 1.9836 times
Tue 23 December 2025 1172.90 (0.55%) 1163.80 1151.90 - 1184.50 0.6967 times
Mon 22 December 2025 1166.50 (1.33%) 1151.00 1140.00 - 1173.00 1.7958 times
Fri 19 December 2025 1151.20 (2.77%) 1122.00 1121.20 - 1162.10 1.1369 times
Thu 18 December 2025 1120.20 (-3.51%) 1158.00 1117.00 - 1160.90 1.1313 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1177.75 and 1246.25

Weekly Target 11125.73
Weekly Target 21161.27
Weekly Target 31194.2333333333
Weekly Target 41229.77
Weekly Target 51262.73

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Fri 02 January 2026 1196.80 (0.06%) 1196.10 1158.70 - 1227.20 0.5828 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 0.7079 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.6743 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 0.8236 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 0.9737 times
Fri 28 November 2025 1199.70 (-2.42%) 1229.00 1191.40 - 1236.00 0.6087 times
Fri 21 November 2025 1229.40 (-1.9%) 1241.90 1206.50 - 1264.70 1.0335 times
Fri 14 November 2025 1253.20 (-3.3%) 1290.60 1236.60 - 1299.10 0.8066 times
Fri 07 November 2025 1295.90 (3.14%) 1280.00 1261.70 - 1335.60 1.9244 times
Fri 31 October 2025 1256.40 (0.45%) 1255.10 1216.10 - 1285.30 1.8644 times
Fri 24 October 2025 1250.80 (-1.49%) 1274.70 1243.00 - 1294.00 0.5362 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1170.8 and 1212

Monthly Target 11162.13
Monthly Target 21179.47
Monthly Target 31203.3333333333
Monthly Target 41220.67
Monthly Target 51244.53

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 02 January 2026 1196.80 (-0.47%) 1219.00 1186.00 - 1227.20 0.0483 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.6568 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8196 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.6685 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.793 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.2864 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1399 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.2753 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3396 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9727 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 3.9715 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1170.8 and 1212

Yearly Target 11162.13
Yearly Target 21179.47
Yearly Target 31203.3333333333
Yearly Target 41220.67
Yearly Target 51244.53

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 02 January 2026 1196.80 (-0.47%) 1219.00 1186.00 - 1227.20 0.0041 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4643 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.7044 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8272 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1185.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1174 and price is deviating by 21 points

Upper Bollinger band is at 1214 and lower is at 1133, while middle bands are at 1153 and 1194

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.82 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1191.8
12 day DMA 1177.26
20 day DMA 1173.22
35 day DMA 1190.33
50 day DMA 1213.5
100 day DMA 1236.79
150 day DMA 1216.69
200 day DMA 1158.95

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.351191.631186.34
12 day EMA1185.261183.161179.7
20 day EMA1185.311184.11182.2
35 day EMA1198.461198.561198.35
50 day EMA1215.761216.531217.11

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.81191.661191.28
12 day SMA1177.2611741171.85
20 day SMA1173.221171.841171.02
35 day SMA1190.331191.571193.31
50 day SMA1213.51214.941216.15
100 day SMA1236.791235.951235.08
150 day SMA1216.691216.161215.66
200 day SMA1158.951157.361155.73

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 24.89

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 28.67

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top