KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1184.55 and 1205.45
| Intraday Target 1 | 1180.47 |
| Intraday Target 2 | 1188.63 |
| Intraday Target 3 | 1201.3666666667 |
| Intraday Target 4 | 1209.53 |
| Intraday Target 5 | 1222.27 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1196.80 (-0.45%) | 1210.10 | 1193.20 - 1214.10 | 0.4109 times | Thu 01 January 2026 | 1202.20 (-0.02%) | 1219.00 | 1186.00 - 1227.20 | 1.3582 times | Wed 31 December 2025 | 1202.40 (3.41%) | 1170.00 | 1168.10 - 1207.90 | 0.8153 times | Tue 30 December 2025 | 1162.80 (-2.68%) | 1194.00 | 1158.70 - 1194.00 | 0.3957 times | Mon 29 December 2025 | 1194.80 (-0.11%) | 1196.10 | 1175.00 - 1200.00 | 1.022 times | Fri 26 December 2025 | 1196.10 (-0.35%) | 1210.00 | 1191.10 - 1213.90 | 0.3847 times | Wed 24 December 2025 | 1200.30 (2.34%) | 1160.00 | 1156.50 - 1208.00 | 1.9836 times | Tue 23 December 2025 | 1172.90 (0.55%) | 1163.80 | 1151.90 - 1184.50 | 0.6967 times | Mon 22 December 2025 | 1166.50 (1.33%) | 1151.00 | 1140.00 - 1173.00 | 1.7958 times | Fri 19 December 2025 | 1151.20 (2.77%) | 1122.00 | 1121.20 - 1162.10 | 1.1369 times | Thu 18 December 2025 | 1120.20 (-3.51%) | 1158.00 | 1117.00 - 1160.90 | 1.1313 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1177.75 and 1246.25
| Weekly Target 1 | 1125.73 |
| Weekly Target 2 | 1161.27 |
| Weekly Target 3 | 1194.2333333333 |
| Weekly Target 4 | 1229.77 |
| Weekly Target 5 | 1262.73 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.5828 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 0.7079 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.6743 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 0.8236 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 0.9737 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.6087 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.0335 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.8066 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 1.9244 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 1.8644 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.5362 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1170.8 and 1212
| Monthly Target 1 | 1162.13 |
| Monthly Target 2 | 1179.47 |
| Monthly Target 3 | 1203.3333333333 |
| Monthly Target 4 | 1220.67 |
| Monthly Target 5 | 1244.53 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1196.80 (-0.47%) | 1219.00 | 1186.00 - 1227.20 | 0.0483 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6568 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8196 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6685 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.793 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2864 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1399 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2753 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3396 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9727 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.9715 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1170.8 and 1212
| Yearly Target 1 | 1162.13 |
| Yearly Target 2 | 1179.47 |
| Yearly Target 3 | 1203.3333333333 |
| Yearly Target 4 | 1220.67 |
| Yearly Target 5 | 1244.53 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1196.80 (-0.47%) | 1219.00 | 1186.00 - 1227.20 | 0.0041 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4643 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.7044 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8272 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1185.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1174 and price is deviating by 21 points
Upper Bollinger band is at 1214 and lower is at 1133, while middle bands are at 1153 and 1194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.82 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1191.8 |
| 12 day DMA | 1177.26 |
| 20 day DMA | 1173.22 |
| 35 day DMA | 1190.33 |
| 50 day DMA | 1213.5 |
| 100 day DMA | 1236.79 |
| 150 day DMA | 1216.69 |
| 200 day DMA | 1158.95 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.35 | 1191.63 | 1186.34 |
| 12 day EMA | 1185.26 | 1183.16 | 1179.7 |
| 20 day EMA | 1185.31 | 1184.1 | 1182.2 |
| 35 day EMA | 1198.46 | 1198.56 | 1198.35 |
| 50 day EMA | 1215.76 | 1216.53 | 1217.11 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.8 | 1191.66 | 1191.28 |
| 12 day SMA | 1177.26 | 1174 | 1171.85 |
| 20 day SMA | 1173.22 | 1171.84 | 1171.02 |
| 35 day SMA | 1190.33 | 1191.57 | 1193.31 |
| 50 day SMA | 1213.5 | 1214.94 | 1216.15 |
| 100 day SMA | 1236.79 | 1235.95 | 1235.08 |
| 150 day SMA | 1216.69 | 1216.16 | 1215.66 |
| 200 day SMA | 1158.95 | 1157.36 | 1155.73 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 24.89
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 28.67
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


