ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1125.55 and 1157.25

Intraday Target 11100.23
Intraday Target 21119.17
Intraday Target 31131.9333333333
Intraday Target 41150.87
Intraday Target 51163.63

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Tue 10 February 2026 1138.10 (1.44%) 1119.90 1113.00 - 1144.70 1.4299 times
Mon 09 February 2026 1121.90 (2.8%) 1091.30 1091.00 - 1135.00 1.2034 times
Fri 06 February 2026 1091.30 (-1.47%) 1101.00 1084.40 - 1116.00 1.5866 times
Thu 05 February 2026 1107.60 (-1.59%) 1100.00 1075.00 - 1127.00 0.781 times
Wed 04 February 2026 1125.50 (-0.16%) 1125.00 1116.00 - 1134.50 0.6673 times
Tue 03 February 2026 1127.30 (0%) 1117.80 1096.00 - 1132.50 2.5105 times
Mon 02 February 2026 1127.30 (-3.26%) 1158.30 1110.00 - 1159.30 0.451 times
Sun 01 February 2026 1165.30 (1.86%) 1139.00 1127.80 - 1174.50 0.3288 times
Fri 30 January 2026 1144.00 (3.45%) 1090.00 1080.80 - 1174.50 0.7404 times
Thu 29 January 2026 1105.80 (-1%) 1117.90 1088.80 - 1121.50 0.3011 times
Wed 28 January 2026 1117.00 (2.09%) 1085.00 1085.00 - 1121.20 0.3118 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1114.55 and 1168.25

Weekly Target 11070.9
Weekly Target 21104.5
Weekly Target 31124.6
Weekly Target 41158.2
Weekly Target 51178.3

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Tue 10 February 2026 1138.10 (4.29%) 1091.30 1091.00 - 1144.70 0.8736 times
Fri 06 February 2026 1091.30 (-4.61%) 1139.00 1075.00 - 1174.50 2.0984 times
Fri 30 January 2026 1144.00 (3.27%) 1105.80 1067.40 - 1174.50 0.5573 times
Fri 23 January 2026 1107.80 (-3.59%) 1149.60 1060.00 - 1149.60 1.036 times
Fri 16 January 2026 1149.10 (3%) 1113.30 1086.00 - 1155.60 0.6849 times
Fri 09 January 2026 1115.60 (-6.78%) 1204.90 1105.00 - 1221.00 0.6953 times
Fri 02 January 2026 1196.80 (0.06%) 1196.10 1158.70 - 1227.20 0.8474 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 1.0292 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.9804 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 1.1974 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 1.4157 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1056.8 and 1156.3

Monthly Target 11029.7
Monthly Target 21083.9
Monthly Target 31129.2
Monthly Target 41183.4
Monthly Target 51228.7

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Tue 10 February 2026 1138.10 (-0.52%) 1139.00 1075.00 - 1174.50 0.3912 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.4407 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.6706 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8368 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.6826 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.8097 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.3346 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1639 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.3022 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3678 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9932 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1015.45 and 1182.65

Yearly Target 1974.57
Yearly Target 21056.33
Yearly Target 31141.7666666667
Yearly Target 41223.53
Yearly Target 51308.97

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Tue 10 February 2026 1138.10 (-5.35%) 1219.00 1060.00 - 1227.20 0.0682 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4408 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.6771 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8139 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1122.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpataru Project KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1132.9

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1120 and price is deviating by 22 points

Upper Bollinger band is at 1162 and lower is at 1077, while middle bands are at 1099 and 1141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.66 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1116.88
12 day DMA 1122.1
20 day DMA 1119.24
35 day DMA 1143.43
50 day DMA 1150.31
100 day DMA 1201.7
150 day DMA 1206.84
200 day DMA 1182.57

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.731115.041111.61
12 day EMA1122.421119.571119.15
20 day EMA1126.981125.811126.22
35 day EMA1137.961137.951138.89
50 day EMA1152.091152.661153.92

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.881114.721115.8
12 day SMA1122.11119.581118.15
20 day SMA1119.241118.371118.06
35 day SMA1143.431143.811143.76
50 day SMA1150.311151.541153.28
100 day SMA1201.71203.161204.95
150 day SMA1206.841207.211207.72
200 day SMA1182.571181.831181.16

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 23.67

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 27.26

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top