KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1113.55 and 1162.95
| Intraday Target 1 | 1073.27 |
| Intraday Target 2 | 1104.43 |
| Intraday Target 3 | 1122.6666666667 |
| Intraday Target 4 | 1153.83 |
| Intraday Target 5 | 1172.07 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1135.60 (2.64%) | 1096.30 | 1091.50 - 1140.90 | 1.1028 times | Thu 19 February 2026 | 1106.40 (-1.28%) | 1126.00 | 1095.00 - 1126.70 | 0.8047 times | Wed 18 February 2026 | 1120.80 (-0.06%) | 1115.10 | 1113.20 - 1127.40 | 0.4268 times | Tue 17 February 2026 | 1121.50 (1.94%) | 1098.00 | 1092.70 - 1127.50 | 0.4504 times | Mon 16 February 2026 | 1100.20 (0.3%) | 1090.10 | 1078.00 - 1108.70 | 1.2571 times | Fri 13 February 2026 | 1096.90 (-0.45%) | 1101.90 | 1078.10 - 1108.90 | 0.4933 times | Thu 12 February 2026 | 1101.90 (-3.05%) | 1129.80 | 1095.00 - 1132.20 | 0.7777 times | Wed 11 February 2026 | 1136.60 (-0.13%) | 1135.00 | 1115.60 - 1140.30 | 0.5182 times | Tue 10 February 2026 | 1138.10 (1.44%) | 1119.90 | 1113.00 - 1144.70 | 2.2638 times | Mon 09 February 2026 | 1121.90 (2.8%) | 1091.30 | 1091.00 - 1135.00 | 1.9051 times | Fri 06 February 2026 | 1091.30 (-1.47%) | 1101.00 | 1084.40 - 1116.00 | 2.5118 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1106.8 and 1169.7
| Weekly Target 1 | 1055.27 |
| Weekly Target 2 | 1095.43 |
| Weekly Target 3 | 1118.1666666667 |
| Weekly Target 4 | 1158.33 |
| Weekly Target 5 | 1181.07 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.8449 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 1.2455 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 2.0933 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.5559 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 1.0335 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6832 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.6936 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8453 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.0267 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.978 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.1945 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1055.55 and 1155.05
| Monthly Target 1 | 1028.87 |
| Monthly Target 2 | 1082.23 |
| Monthly Target 3 | 1128.3666666667 |
| Monthly Target 4 | 1181.73 |
| Monthly Target 5 | 1227.87 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1135.60 (-0.73%) | 1139.00 | 1075.00 - 1174.50 | 0.5433 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4337 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.66 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8236 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6718 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7969 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2976 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1455 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2816 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3461 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9775 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1014.2 and 1181.4
| Yearly Target 1 | 973.73 |
| Yearly Target 2 | 1054.67 |
| Yearly Target 3 | 1140.9333333333 |
| Yearly Target 4 | 1221.87 |
| Yearly Target 5 | 1308.13 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1135.60 (-5.56%) | 1219.00 | 1060.00 - 1227.20 | 0.0811 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4361 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6716 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8112 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1118.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 19 points
Upper Bollinger band is at 1157 and lower is at 1083, while middle bands are at 1101 and 1138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.01 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1116.9 |
| 12 day DMA | 1114.9 |
| 20 day DMA | 1119.26 |
| 35 day DMA | 1126.92 |
| 50 day DMA | 1140.96 |
| 100 day DMA | 1190.32 |
| 150 day DMA | 1202.5 |
| 200 day DMA | 1188.88 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.03 | 1112.25 | 1115.17 |
| 12 day EMA | 1118.17 | 1115 | 1116.56 |
| 20 day EMA | 1120.49 | 1118.9 | 1120.22 |
| 35 day EMA | 1130.82 | 1130.54 | 1131.96 |
| 50 day EMA | 1140.71 | 1140.92 | 1142.33 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.9 | 1109.16 | 1108.26 |
| 12 day SMA | 1114.9 | 1114.06 | 1115.8 |
| 20 day SMA | 1119.26 | 1117.87 | 1117.79 |
| 35 day SMA | 1126.92 | 1128.82 | 1131.56 |
| 50 day SMA | 1140.96 | 1141.63 | 1142.96 |
| 100 day SMA | 1190.32 | 1191.38 | 1192.87 |
| 150 day SMA | 1202.5 | 1202.91 | 1203.64 |
| 200 day SMA | 1188.88 | 1188.07 | 1187.15 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 27.2
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


