ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1117.45 and 1160.65

Intraday Target 11105.13
Intraday Target 21129.77
Intraday Target 31148.3333333333
Intraday Target 41172.97
Intraday Target 51191.53

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Mon 08 December 2025 1154.40 (-0.94%) 1165.40 1123.70 - 1166.90 1.4712 times
Fri 05 December 2025 1165.40 (-0.33%) 1168.80 1150.00 - 1179.00 1.67 times
Thu 04 December 2025 1169.20 (-1.4%) 1186.00 1162.00 - 1204.50 1.1324 times
Wed 03 December 2025 1185.80 (-0.31%) 1201.70 1161.00 - 1208.30 2.1524 times
Tue 02 December 2025 1189.50 (0.7%) 1181.20 1173.90 - 1192.90 0.602 times
Mon 01 December 2025 1181.20 (-1.54%) 1198.00 1177.00 - 1209.50 0.67 times
Fri 28 November 2025 1199.70 (-0.75%) 1208.80 1192.80 - 1210.00 0.3348 times
Thu 27 November 2025 1208.80 (-1.32%) 1226.00 1202.00 - 1233.90 0.6715 times
Wed 26 November 2025 1225.00 (-0.11%) 1226.40 1214.40 - 1236.00 0.4284 times
Tue 25 November 2025 1226.40 (2.23%) 1205.90 1194.00 - 1235.00 0.8674 times
Mon 24 November 2025 1199.60 (-2.42%) 1229.00 1191.40 - 1231.80 1.5905 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1117.45 and 1160.65

Weekly Target 11105.13
Weekly Target 21129.77
Weekly Target 31148.3333333333
Weekly Target 41172.97
Weekly Target 51191.53

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Mon 08 December 2025 1154.40 (-0.94%) 1165.40 1123.70 - 1166.90 0.2558 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 1.0826 times
Fri 28 November 2025 1199.70 (-2.42%) 1229.00 1191.40 - 1236.00 0.6768 times
Fri 21 November 2025 1229.40 (-1.9%) 1241.90 1206.50 - 1264.70 1.1491 times
Fri 14 November 2025 1253.20 (-3.3%) 1290.60 1236.60 - 1299.10 0.8968 times
Fri 07 November 2025 1295.90 (3.14%) 1280.00 1261.70 - 1335.60 2.1397 times
Fri 31 October 2025 1256.40 (0.45%) 1255.10 1216.10 - 1285.30 2.073 times
Fri 24 October 2025 1250.80 (-1.49%) 1274.70 1243.00 - 1294.00 0.5962 times
Fri 17 October 2025 1269.70 (1.59%) 1249.30 1233.00 - 1284.00 0.7463 times
Fri 10 October 2025 1249.80 (0.07%) 1259.30 1230.10 - 1275.60 0.3836 times
Fri 03 October 2025 1248.90 (0.61%) 1241.30 1207.50 - 1265.20 0.4391 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1096.15 and 1181.95

Monthly Target 11076.73
Monthly Target 21115.57
Monthly Target 31162.5333333333
Monthly Target 41201.37
Monthly Target 51248.33

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Mon 08 December 2025 1154.40 (-3.78%) 1198.00 1123.70 - 1209.50 0.1672 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.6074 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.4955 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.5877 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 1.6947 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 0.8449 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 0.9452 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 0.9929 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.7209 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 2.9436 times
Fri 28 February 2025 879.15 (-16.96%) 1016.50 845.30 - 1063.00 1.474 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 693.5 and 1247.2

Yearly Target 1539.87
Yearly Target 2847.13
Yearly Target 31093.5666666667
Yearly Target 41400.83
Yearly Target 51647.27

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Mon 08 December 2025 1154.40 (-11.01%) 1324.00 786.30 - 1340.00 1.0817 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.2915 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.6268 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1191.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1214 and price is deviating by 32 points

Upper Bollinger band is at 1277 and lower is at 1152, while middle bands are at 1183 and 1245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.

KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.02 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1172.86
12 day DMA 1194.53
20 day DMA 1213.66
35 day DMA 1238.04
50 day DMA 1242.77
100 day DMA 1233.98
150 day DMA 1201.89
200 day DMA 1134.22

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.741178.911185.66
12 day EMA1191.291197.991203.91
20 day EMA1207.191212.741217.72
35 day EMA1222.331226.331229.92
50 day EMA1236.941240.311243.37

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.861178.221185.08
12 day SMA1194.531200.891206.57
20 day SMA1213.661219.741226.26
35 day SMA1238.041241.61244.1
50 day SMA1242.771244.911246.63
100 day SMA1233.981234.431234.69
150 day SMA1201.891200.621199.29
200 day SMA1134.221133.361132.36

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 41.75 and PE is: 27.65

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

EPS is 34.30 and PE is: 33.66

Last quarter profit: (March 2025 quarter) 218.17 crores (32.75%)

Debt: 4313.51 in crores

Market capitalization: 19446.72

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top