KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1077.55 and 1139.55
| Intraday Target 1 | 1026.7 |
| Intraday Target 2 | 1066.4 |
| Intraday Target 3 | 1088.7 |
| Intraday Target 4 | 1128.4 |
| Intraday Target 5 | 1150.7 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1106.10 (0.88%) | 1080.00 | 1049.00 - 1111.00 | 0.4376 times | Wed 01 April 2026 | 1096.50 (3.68%) | 1069.50 | 1062.70 - 1107.50 | 0.6197 times | Mon 30 March 2026 | 1057.60 (-1.5%) | 1066.10 | 1040.10 - 1068.40 | 0.7239 times | Fri 27 March 2026 | 1073.70 (-3.27%) | 1110.00 | 1058.90 - 1110.00 | 1.2696 times | Wed 25 March 2026 | 1110.00 (5.53%) | 1063.90 | 1057.90 - 1119.00 | 0.9016 times | Tue 24 March 2026 | 1051.80 (3.31%) | 1070.00 | 1027.40 - 1073.10 | 1.5365 times | Mon 23 March 2026 | 1018.10 (-4.94%) | 1060.00 | 1007.10 - 1060.00 | 1.138 times | Fri 20 March 2026 | 1071.00 (0.32%) | 1079.90 | 1060.20 - 1085.60 | 0.6522 times | Thu 19 March 2026 | 1067.60 (-0.08%) | 1060.00 | 1052.10 - 1087.80 | 0.8032 times | Wed 18 March 2026 | 1068.50 (1.39%) | 1063.00 | 1055.00 - 1092.00 | 1.9176 times | Tue 17 March 2026 | 1053.90 (-3.14%) | 1101.90 | 1037.00 - 1140.00 | 3.9083 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1073.1 and 1144
| Weekly Target 1 | 1014.83 |
| Weekly Target 2 | 1060.47 |
| Weekly Target 3 | 1085.7333333333 |
| Weekly Target 4 | 1131.37 |
| Weekly Target 5 | 1156.63 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4573 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.244 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 1.95 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5229 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9089 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.5294 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6039 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.8902 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.4961 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.3973 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 0.7386 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1077.55 and 1139.55
| Monthly Target 1 | 1026.7 |
| Monthly Target 2 | 1066.4 |
| Monthly Target 3 | 1088.7 |
| Monthly Target 4 | 1128.4 |
| Monthly Target 5 | 1150.7 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1106.10 (4.59%) | 1069.50 | 1049.00 - 1111.00 | 0.0575 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0196 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9577 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5058 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7698 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9606 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7835 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9294 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.6799 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.3361 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.4948 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 935.4 and 1177.8
| Yearly Target 1 | 878.5 |
| Yearly Target 2 | 992.3 |
| Yearly Target 3 | 1120.9 |
| Yearly Target 4 | 1234.7 |
| Yearly Target 5 | 1363.3 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1106.10 (-8.01%) | 1219.00 | 1007.10 - 1249.50 | 0.1764 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4011 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6309 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7915 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1085.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1093 and price is deviating by 34 points
Upper Bollinger band is at 1161 and lower is at 1026, while middle bands are at 1059 and 1127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.28 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1088.78 |
| 12 day DMA | 1071.91 |
| 20 day DMA | 1092.6 |
| 35 day DMA | 1117.99 |
| 50 day DMA | 1116.89 |
| 100 day DMA | 1153.07 |
| 150 day DMA | 1189.73 |
| 200 day DMA | 1190.91 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.15 | 1077.67 | 1068.25 |
| 12 day EMA | 1085.78 | 1082.09 | 1079.47 |
| 20 day EMA | 1094.27 | 1093.03 | 1092.67 |
| 35 day EMA | 1101.74 | 1101.48 | 1101.77 |
| 50 day EMA | 1115.25 | 1115.62 | 1116.4 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.78 | 1077.92 | 1062.24 |
| 12 day SMA | 1071.91 | 1071.57 | 1075.78 |
| 20 day SMA | 1092.6 | 1096.15 | 1103.33 |
| 35 day SMA | 1117.99 | 1118.45 | 1118.3 |
| 50 day SMA | 1116.89 | 1117.13 | 1118.19 |
| 100 day SMA | 1153.07 | 1155.05 | 1157.23 |
| 150 day SMA | 1189.73 | 1191.02 | 1192.34 |
| 200 day SMA | 1190.91 | 1191.21 | 1191.62 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.68 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
EPS is 48.08 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


