KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1085.35 and 1135.25
| Intraday Target 1 | 1075.27 |
| Intraday Target 2 | 1095.43 |
| Intraday Target 3 | 1125.1666666667 |
| Intraday Target 4 | 1145.33 |
| Intraday Target 5 | 1175.07 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1115.60 (-1.85%) | 1149.00 | 1105.00 - 1154.90 | 1.2646 times | Thu 08 January 2026 | 1136.60 (-3.16%) | 1181.00 | 1130.50 - 1195.40 | 0.7603 times | Wed 07 January 2026 | 1173.70 (-1.74%) | 1192.20 | 1167.70 - 1195.30 | 0.5989 times | Tue 06 January 2026 | 1194.50 (-0.42%) | 1205.90 | 1187.20 - 1206.60 | 0.7618 times | Mon 05 January 2026 | 1199.50 (0.23%) | 1204.90 | 1196.80 - 1221.00 | 1.1215 times | Fri 02 January 2026 | 1196.80 (-0.45%) | 1210.10 | 1193.20 - 1214.10 | 0.564 times | Thu 01 January 2026 | 1202.20 (-0.02%) | 1219.00 | 1186.00 - 1227.20 | 1.8641 times | Wed 31 December 2025 | 1202.40 (3.41%) | 1170.00 | 1168.10 - 1207.90 | 1.119 times | Tue 30 December 2025 | 1162.80 (-2.68%) | 1194.00 | 1158.70 - 1194.00 | 0.5431 times | Mon 29 December 2025 | 1194.80 (-0.11%) | 1196.10 | 1175.00 - 1200.00 | 1.4027 times | Fri 26 December 2025 | 1196.10 (-0.35%) | 1210.00 | 1191.10 - 1213.90 | 0.528 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1052.3 and 1168.3
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1073.4 |
| Weekly Target 3 | 1147.2 |
| Weekly Target 4 | 1189.4 |
| Weekly Target 5 | 1263.2 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.5552 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.6766 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 0.8218 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.7828 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 0.9561 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.1304 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.7067 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.1998 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.9364 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 2.2341 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 2.1644 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1049.2 and 1171.4
| Monthly Target 1 | 1027.07 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1149.2666666667 |
| Monthly Target 4 | 1193.53 |
| Monthly Target 5 | 1271.47 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1115.60 (-7.22%) | 1219.00 | 1105.00 - 1227.20 | 0.1367 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.651 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8123 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6625 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7859 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2661 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1298 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.264 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3277 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9641 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.9362 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1049.2 and 1171.4
| Yearly Target 1 | 1027.07 |
| Yearly Target 2 | 1071.33 |
| Yearly Target 3 | 1149.2666666667 |
| Yearly Target 4 | 1193.53 |
| Yearly Target 5 | 1271.47 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1115.60 (-7.22%) | 1219.00 | 1105.00 - 1227.20 | 0.0117 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4615 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.7012 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8256 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1168.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.75
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 27 points
Upper Bollinger band is at 1225 and lower is at 1121, while middle bands are at 1147 and 1199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.2 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1163.98 |
| 12 day DMA | 1181.28 |
| 20 day DMA | 1172.69 |
| 35 day DMA | 1179.97 |
| 50 day DMA | 1204.41 |
| 100 day DMA | 1233.83 |
| 150 day DMA | 1216.91 |
| 200 day DMA | 1165.56 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.44 | 1170.85 | 1187.97 |
| 12 day EMA | 1168.92 | 1178.61 | 1186.25 |
| 20 day EMA | 1175.28 | 1181.56 | 1186.29 |
| 35 day EMA | 1190.85 | 1195.28 | 1198.73 |
| 50 day EMA | 1204.2 | 1207.81 | 1210.72 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.98 | 1180.22 | 1193.34 |
| 12 day SMA | 1181.28 | 1186.05 | 1188.54 |
| 20 day SMA | 1172.69 | 1175.36 | 1176.97 |
| 35 day SMA | 1179.97 | 1183.26 | 1186.03 |
| 50 day SMA | 1204.41 | 1207.27 | 1209.93 |
| 100 day SMA | 1233.83 | 1235 | 1235.97 |
| 150 day SMA | 1216.91 | 1217.14 | 1217.36 |
| 200 day SMA | 1165.56 | 1164.68 | 1163.62 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 26.72
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


