Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1325.5 and 1387.1
| Intraday Target 1 | 1277.03 |
| Intraday Target 2 | 1312.37 |
| Intraday Target 3 | 1338.6333333333 |
| Intraday Target 4 | 1373.97 |
| Intraday Target 5 | 1400.23 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1347.70 (2.46%) | 1317.30 | 1303.30 - 1364.90 | 2.5187 times | Mon 10 August 2026 | 1315.40 (-0.14%) | 1325.00 | 1299.80 - 1328.00 | 0.6307 times | Fri 07 August 2026 | 1317.20 (1.79%) | 1288.10 | 1284.10 - 1323.90 | 0.8547 times | Thu 06 August 2026 | 1294.10 (0.87%) | 1289.90 | 1267.20 - 1300.00 | 1.4076 times | Wed 05 August 2026 | 1283.00 (0.26%) | 1280.00 | 1277.40 - 1289.80 | 0.2969 times | Tue 04 August 2026 | 1279.70 (-0.3%) | 1279.10 | 1274.20 - 1296.20 | 0.3961 times | Mon 03 August 2026 | 1283.50 (-0.47%) | 1289.00 | 1273.10 - 1310.00 | 1.0813 times | Fri 31 July 2026 | 1289.60 (0.54%) | 1279.10 | 1268.10 - 1302.00 | 1.4255 times | Thu 30 July 2026 | 1282.70 (-1.59%) | 1303.00 | 1272.20 - 1305.70 | 0.5802 times | Wed 29 July 2026 | 1303.40 (2.99%) | 1265.50 | 1262.30 - 1309.90 | 0.8082 times | Tue 28 July 2026 | 1265.50 (-2.53%) | 1300.00 | 1258.20 - 1300.60 | 0.6506 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1323.75 and 1388.85
| Weekly Target 1 | 1272.37 |
| Weekly Target 2 | 1310.03 |
| Weekly Target 3 | 1337.4666666667 |
| Weekly Target 4 | 1375.13 |
| Weekly Target 5 | 1402.57 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1347.70 (2.32%) | 1325.00 | 1299.80 - 1364.90 | 0.4085 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.5236 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5978 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.48 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.711 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.4118 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.4607 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.4887 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.3456 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5724 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 1.0195 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1307.45 and 1405.15
| Monthly Target 1 | 1228.9 |
| Monthly Target 2 | 1288.3 |
| Monthly Target 3 | 1326.6 |
| Monthly Target 4 | 1386 |
| Monthly Target 5 | 1424.3 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1347.70 (4.51%) | 1289.00 | 1267.20 - 1364.90 | 0.2747 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7969 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.1765 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1823 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6955 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1794 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.1079 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5851 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8905 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.1112 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.9063 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1177.4 and 1649.9
| Yearly Target 1 | 805.63 |
| Yearly Target 2 | 1076.67 |
| Yearly Target 3 | 1278.1333333333 |
| Yearly Target 4 | 1549.17 |
| Yearly Target 5 | 1750.63 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1347.70 (12.08%) | 1219.00 | 1007.10 - 1479.60 | 0.4462 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.3023 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.5159 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7356 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1307.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru Project KPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 21 points
Upper Bollinger band is at 1345 and lower is at 1263, while middle bands are at 1284 and 1325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.32 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1311.48 |
| 12 day DMA | 1296.68 |
| 20 day DMA | 1303.56 |
| 35 day DMA | 1331.06 |
| 50 day DMA | 1325.11 |
| 100 day DMA | 1260.08 |
| 150 day DMA | 1219.74 |
| 200 day DMA | 1219.18 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.27 | 1303.55 | 1297.63 |
| 12 day EMA | 1307.87 | 1300.63 | 1297.94 |
| 20 day EMA | 1309.48 | 1305.46 | 1304.41 |
| 35 day EMA | 1312.31 | 1310.23 | 1309.93 |
| 50 day EMA | 1320.55 | 1319.44 | 1319.61 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.48 | 1297.88 | 1291.5 |
| 12 day SMA | 1296.68 | 1292.7 | 1291.24 |
| 20 day SMA | 1303.56 | 1301.13 | 1302.45 |
| 35 day SMA | 1331.06 | 1332.51 | 1334.01 |
| 50 day SMA | 1325.11 | 1324.25 | 1323.43 |
| 100 day SMA | 1260.08 | 1258.07 | 1256.33 |
| 150 day SMA | 1219.74 | 1218.51 | 1217.7 |
| 200 day SMA | 1219.18 | 1218.84 | 1218.52 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 22.13
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 27.68
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
