Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1219.05 and 1256.85
| Intraday Target 1 | 1211.8 |
| Intraday Target 2 | 1226.3 |
| Intraday Target 3 | 1249.6 |
| Intraday Target 4 | 1264.1 |
| Intraday Target 5 | 1287.4 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1240.80 (-1.84%) | 1270.00 | 1235.10 - 1272.90 | 0.4679 times | Thu 23 April 2026 | 1264.00 (-0.16%) | 1260.00 | 1255.00 - 1272.50 | 0.5726 times | Wed 22 April 2026 | 1266.00 (1.35%) | 1244.20 | 1240.00 - 1273.10 | 0.818 times | Tue 21 April 2026 | 1249.10 (0.61%) | 1249.90 | 1237.50 - 1262.00 | 1.2266 times | Mon 20 April 2026 | 1241.50 (0.8%) | 1239.00 | 1213.20 - 1248.00 | 1.1399 times | Fri 17 April 2026 | 1231.70 (2.31%) | 1203.60 | 1200.10 - 1237.00 | 0.9259 times | Thu 16 April 2026 | 1203.90 (-0.67%) | 1228.60 | 1191.90 - 1231.20 | 1.0088 times | Wed 15 April 2026 | 1212.00 (3.51%) | 1195.00 | 1185.70 - 1215.00 | 1.4782 times | Mon 13 April 2026 | 1170.90 (-1.05%) | 1175.00 | 1147.60 - 1183.30 | 0.8013 times | Fri 10 April 2026 | 1183.30 (3.53%) | 1150.90 | 1150.90 - 1190.90 | 1.5609 times | Thu 09 April 2026 | 1143.00 (0.9%) | 1144.50 | 1130.50 - 1163.10 | 0.883 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1227 and 1286.9
| Weekly Target 1 | 1182.47 |
| Weekly Target 2 | 1211.63 |
| Weekly Target 3 | 1242.3666666667 |
| Weekly Target 4 | 1271.53 |
| Weekly Target 5 | 1302.27 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.5982 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.5967 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.1624 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4843 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3175 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.0652 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5538 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9626 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.6198 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6396 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.9428 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1144.9 and 1369
| Monthly Target 1 | 963.53 |
| Monthly Target 2 | 1102.17 |
| Monthly Target 3 | 1187.6333333333 |
| Monthly Target 4 | 1326.27 |
| Monthly Target 5 | 1411.73 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1240.80 (17.32%) | 1069.50 | 1049.00 - 1273.10 | 0.5053 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 0.9737 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9146 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.483 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7352 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9173 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7482 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8876 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.5592 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.2759 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.4275 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1123.95 and 1389.95
| Yearly Target 1 | 907.67 |
| Yearly Target 2 | 1074.23 |
| Yearly Target 3 | 1173.6666666667 |
| Yearly Target 4 | 1340.23 |
| Yearly Target 5 | 1439.67 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1240.80 (3.19%) | 1219.00 | 1007.10 - 1273.10 | 0.2075 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.3898 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6177 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7851 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1212.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 73 points
Upper Bollinger band is at 1305 and lower is at 1017, while middle bands are at 1089 and 1233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.89 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1252.28 |
| 12 day DMA | 1211.58 |
| 20 day DMA | 1160.57 |
| 35 day DMA | 1135.56 |
| 50 day DMA | 1139.35 |
| 100 day DMA | 1146.31 |
| 150 day DMA | 1183.08 |
| 200 day DMA | 1190.62 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.95 | 1247.02 | 1238.53 |
| 12 day EMA | 1212.3 | 1207.12 | 1196.78 |
| 20 day EMA | 1184.66 | 1178.75 | 1169.78 |
| 35 day EMA | 1164.11 | 1159.6 | 1153.45 |
| 50 day EMA | 1148.66 | 1144.9 | 1140.04 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.28 | 1250.46 | 1238.44 |
| 12 day SMA | 1211.58 | 1199.22 | 1184.23 |
| 20 day SMA | 1160.57 | 1149.43 | 1139.78 |
| 35 day SMA | 1135.56 | 1135.54 | 1133.61 |
| 50 day SMA | 1139.35 | 1136.36 | 1133.23 |
| 100 day SMA | 1146.31 | 1146.16 | 1145.78 |
| 150 day SMA | 1183.08 | 1183.44 | 1183.63 |
| 200 day SMA | 1190.62 | 1190.4 | 1190.09 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.68 and PE is: 25.49
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
EPS is 48.08 and PE is: 25.81
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
