Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1084.85 and 1116.55
| Intraday Target 1 | 1077.67 |
| Intraday Target 2 | 1092.03 |
| Intraday Target 3 | 1109.3666666667 |
| Intraday Target 4 | 1123.73 |
| Intraday Target 5 | 1141.07 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1106.40 (-1.28%) | 1126.00 | 1095.00 - 1126.70 | 0.7053 times | Wed 18 February 2026 | 1120.80 (-0.06%) | 1115.10 | 1113.20 - 1127.40 | 0.3741 times | Tue 17 February 2026 | 1121.50 (1.94%) | 1098.00 | 1092.70 - 1127.50 | 0.3948 times | Mon 16 February 2026 | 1100.20 (0.3%) | 1090.10 | 1078.00 - 1108.70 | 1.1019 times | Fri 13 February 2026 | 1096.90 (-0.45%) | 1101.90 | 1078.10 - 1108.90 | 0.4323 times | Thu 12 February 2026 | 1101.90 (-3.05%) | 1129.80 | 1095.00 - 1132.20 | 0.6817 times | Wed 11 February 2026 | 1136.60 (-0.13%) | 1135.00 | 1115.60 - 1140.30 | 0.4542 times | Tue 10 February 2026 | 1138.10 (1.44%) | 1119.90 | 1113.00 - 1144.70 | 1.9842 times | Mon 09 February 2026 | 1121.90 (2.8%) | 1091.30 | 1091.00 - 1135.00 | 1.6699 times | Fri 06 February 2026 | 1091.30 (-1.47%) | 1101.00 | 1084.40 - 1116.00 | 2.2016 times | Thu 05 February 2026 | 1107.60 (-1.59%) | 1100.00 | 1075.00 - 1127.00 | 1.0837 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1092.2 and 1141.7
| Weekly Target 1 | 1054.47 |
| Weekly Target 2 | 1080.43 |
| Weekly Target 3 | 1103.9666666667 |
| Weekly Target 4 | 1129.93 |
| Weekly Target 5 | 1153.47 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1106.40 (0.87%) | 1090.10 | 1078.00 - 1127.50 | 0.6289 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 1.2749 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 2.1427 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.569 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 1.0579 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6993 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.71 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8653 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.0509 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 1.0011 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.2227 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1040.95 and 1140.45
| Monthly Target 1 | 1019.13 |
| Monthly Target 2 | 1062.77 |
| Monthly Target 3 | 1118.6333333333 |
| Monthly Target 4 | 1162.27 |
| Monthly Target 5 | 1218.13 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1106.40 (-3.29%) | 1139.00 | 1075.00 - 1174.50 | 0.5149 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.435 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.662 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8261 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6738 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7992 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.3045 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1489 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2854 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3502 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9804 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 999.6 and 1166.8
| Yearly Target 1 | 964 |
| Yearly Target 2 | 1035.2 |
| Yearly Target 3 | 1131.2 |
| Yearly Target 4 | 1202.4 |
| Yearly Target 5 | 1298.4 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1106.40 (-7.98%) | 1219.00 | 1060.00 - 1227.20 | 0.0787 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.437 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6726 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8117 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 19 points
Upper Bollinger band is at 1155 and lower is at 1082, while middle bands are at 1100 and 1137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.06 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1109.16 |
| 12 day DMA | 1114.06 |
| 20 day DMA | 1117.87 |
| 35 day DMA | 1128.82 |
| 50 day DMA | 1141.63 |
| 100 day DMA | 1191.38 |
| 150 day DMA | 1202.91 |
| 200 day DMA | 1188.07 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.25 | 1115.17 | 1112.35 |
| 12 day EMA | 1115 | 1116.56 | 1115.79 |
| 20 day EMA | 1118.98 | 1120.3 | 1120.25 |
| 35 day EMA | 1130.32 | 1131.73 | 1132.37 |
| 50 day EMA | 1140.75 | 1142.15 | 1143.02 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.16 | 1108.26 | 1111.42 |
| 12 day SMA | 1114.06 | 1115.8 | 1116.34 |
| 20 day SMA | 1117.87 | 1117.79 | 1115.47 |
| 35 day SMA | 1128.82 | 1131.56 | 1132.76 |
| 50 day SMA | 1141.63 | 1142.96 | 1143.63 |
| 100 day SMA | 1191.38 | 1192.87 | 1194.27 |
| 150 day SMA | 1202.91 | 1203.64 | 1204.16 |
| 200 day SMA | 1188.07 | 1187.15 | 1186.37 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 26.5
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
