KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong Daily Stock price targets for KalpataruProject KPIL are 1179.13 and 1203.83

Daily Target 1	1160.05
Daily Target 2	1173.5
Daily Target 3	1184.75
Daily Target 4	1198.2
Daily Target 5	1209.45

Daily price and volume Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1186.95 (0.29%)	1186.00	1171.30 - 1196.00	0.7351 times
Thu 25 April 2024	1183.50 (0.73%)	1175.00	1165.65 - 1197.95	0.3732 times
Wed 24 April 2024	1174.95 (-0.39%)	1185.65	1162.35 - 1190.00	2.0115 times
Tue 23 April 2024	1179.60 (-1.75%)	1200.70	1161.55 - 1209.50	0.4113 times
Mon 22 April 2024	1200.65 (-0.48%)	1219.95	1187.50 - 1223.00	0.7462 times
Fri 19 April 2024	1206.40 (2.43%)	1183.95	1158.60 - 1221.00	1.2421 times
Thu 18 April 2024	1177.80 (1.54%)	1105.00	1105.00 - 1197.50	1.577 times
Tue 16 April 2024	1159.90 (0.22%)	1155.95	1134.85 - 1177.30	0.8266 times
Mon 15 April 2024	1157.40 (-1.01%)	1116.65	1111.15 - 1164.00	0.933 times
Fri 12 April 2024	1169.20 (-2.33%)	1190.00	1155.20 - 1220.90	1.1441 times
Wed 10 April 2024	1197.15 (4.17%)	1151.95	1147.10 - 1206.00	1.5775 times

Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1143.53 and 1204.98

Weekly Target 1	1129.05
Weekly Target 2	1158
Weekly Target 3	1190.5
Weekly Target 4	1219.45
Weekly Target 5	1251.95

Weekly price and volumes for Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1186.95 (-1.61%)	1219.95	1161.55 - 1223.00	0.5323 times
Fri 19 April 2024	1206.40 (3.18%)	1116.65	1105.00 - 1221.00	0.5699 times
Fri 12 April 2024	1169.20 (1.03%)	1164.05	1140.95 - 1220.90	0.5848 times
Fri 05 April 2024	1157.25 (8.17%)	1079.00	1058.05 - 1175.80	1.2104 times
Thu 28 March 2024	1069.85 (0.46%)	1072.80	1050.65 - 1099.00	0.449 times
Fri 22 March 2024	1064.90 (3.34%)	1042.25	986.20 - 1128.95	1.0338 times
Fri 15 March 2024	1030.45 (-1.97%)	1076.00	965.00 - 1163.00	3.0397 times
Thu 07 March 2024	1051.15 (7.06%)	983.00	962.00 - 1072.00	0.88 times
Sat 02 March 2024	981.85 (-0.45%)	991.00	952.20 - 1010.90	0.6929 times
Fri 23 February 2024	986.30 (2.78%)	955.00	892.55 - 1025.00	1.0072 times
Fri 16 February 2024	959.65 (9.34%)	879.00	846.05 - 1041.00	2.4238 times

weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1122.5 and 1287.45

Monthly Target 1	991.05
Monthly Target 2	1089
Monthly Target 3	1156
Monthly Target 4	1253.95
Monthly Target 5	1320.95

Monthly price and volumes Kalpataru Project

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1186.95 (10.95%)	1079.00	1058.05 - 1223.00	0.7422 times
Thu 28 March 2024	1069.85 (10.73%)	967.00	956.05 - 1163.00	1.3999 times
Thu 29 February 2024	966.20 (21.49%)	799.70	790.05 - 1041.00	1.3313 times
Wed 31 January 2024	795.30 (12.14%)	704.30	694.60 - 798.40	0.7822 times
Fri 29 December 2023	709.20 (6.93%)	673.00	626.95 - 728.75	1.3628 times
Thu 30 November 2023	663.25 (0.02%)	665.90	601.25 - 681.00	1.0067 times
Tue 31 October 2023	663.10 (5%)	659.90	626.00 - 723.95	1.0531 times
Fri 29 September 2023	631.55 (-4.38%)	663.00	617.10 - 689.90	0.4154 times
Thu 31 August 2023	660.45 (4.16%)	629.00	573.95 - 667.30	0.9063 times
Mon 31 July 2023	634.10 (18.18%)	543.55	538.30 - 649.40	1.0003 times
Fri 30 June 2023	536.55 (0%)	524.75	516.00 - 549.10	0.5148 times

monthly chart KalpataruProject

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1171.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalpataru Project KPIL is strongly bullish. It has broken a strong resistance of 1160 and is expected to move up further.

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1153 and price is deviating by 40 points

Upper Bollinger band is at 1233 and lower is at 1073, while middle bands are at 1113 and 1193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalpataruProject in short term but the sell signal is initial and weak.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.08 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period	DMA value
5 day DMA	1185.13
12 day DMA	1178.56
20 day DMA	1152.87
35 day DMA	1104.23
50 day DMA	1061.07
100 day DMA	895.43
150 day DMA	813.23
200 day DMA	765.36

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1183.62	1181.96	1181.19
12 day EMA	1171.47	1168.66	1165.96
20 day EMA	1149.47	1145.53	1141.54
35 day EMA	1105.05	1100.23	1095.33
50 day EMA	1057.29	1052	1046.64

SMA (simple moving average) of Kalpataru Project KPIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1185.13	1189.02	1187.88
12 day SMA	1178.56	1176.45	1174.26
20 day SMA	1152.87	1146.69	1140.76
35 day SMA	1104.23	1098.37	1092.3
50 day SMA	1061.07	1054.66	1048.54
100 day SMA	895.43	890.2	884.74
150 day SMA	813.23	809.73	806.21
200 day SMA	765.36	762.2	759.02

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 30.84 and PE is: 38.49

Last quarter profit: (February 2024 quarter) 144.00 crores (29.36%)

Debt: 3968.00 in crores

Market capitalization: 15589.14

EPS is 30.09 and PE is: 39.45

Last quarter profit: (September 2023 quarter) 90.00 crores (0.02%)

Debt: 3968.00 in crores

Market capitalization: 11089.37