ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1113.55 and 1162.95

Intraday Target 11073.27
Intraday Target 21104.43
Intraday Target 31122.6666666667
Intraday Target 41153.83
Intraday Target 51172.07

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Fri 20 February 2026 1135.60 (2.64%) 1096.30 1091.50 - 1140.90 1.1028 times
Thu 19 February 2026 1106.40 (-1.28%) 1126.00 1095.00 - 1126.70 0.8047 times
Wed 18 February 2026 1120.80 (-0.06%) 1115.10 1113.20 - 1127.40 0.4268 times
Tue 17 February 2026 1121.50 (1.94%) 1098.00 1092.70 - 1127.50 0.4504 times
Mon 16 February 2026 1100.20 (0.3%) 1090.10 1078.00 - 1108.70 1.2571 times
Fri 13 February 2026 1096.90 (-0.45%) 1101.90 1078.10 - 1108.90 0.4933 times
Thu 12 February 2026 1101.90 (-3.05%) 1129.80 1095.00 - 1132.20 0.7777 times
Wed 11 February 2026 1136.60 (-0.13%) 1135.00 1115.60 - 1140.30 0.5182 times
Tue 10 February 2026 1138.10 (1.44%) 1119.90 1113.00 - 1144.70 2.2638 times
Mon 09 February 2026 1121.90 (2.8%) 1091.30 1091.00 - 1135.00 1.9051 times
Fri 06 February 2026 1091.30 (-1.47%) 1101.00 1084.40 - 1116.00 2.5118 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1106.8 and 1169.7

Weekly Target 11055.27
Weekly Target 21095.43
Weekly Target 31118.1666666667
Weekly Target 41158.33
Weekly Target 51181.07

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Fri 20 February 2026 1135.60 (3.53%) 1090.10 1078.00 - 1140.90 0.8449 times
Fri 13 February 2026 1096.90 (0.51%) 1091.30 1078.10 - 1144.70 1.2455 times
Fri 06 February 2026 1091.30 (-4.61%) 1139.00 1075.00 - 1174.50 2.0933 times
Fri 30 January 2026 1144.00 (3.27%) 1105.80 1067.40 - 1174.50 0.5559 times
Fri 23 January 2026 1107.80 (-3.59%) 1149.60 1060.00 - 1149.60 1.0335 times
Fri 16 January 2026 1149.10 (3%) 1113.30 1086.00 - 1155.60 0.6832 times
Fri 09 January 2026 1115.60 (-6.78%) 1204.90 1105.00 - 1221.00 0.6936 times
Fri 02 January 2026 1196.80 (0.06%) 1196.10 1158.70 - 1227.20 0.8453 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 1.0267 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.978 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 1.1945 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1055.55 and 1155.05

Monthly Target 11028.87
Monthly Target 21082.23
Monthly Target 31128.3666666667
Monthly Target 41181.73
Monthly Target 51227.87

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 20 February 2026 1135.60 (-0.73%) 1139.00 1075.00 - 1174.50 0.5433 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.4337 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.66 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8236 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.6718 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.7969 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.2976 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1455 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.2816 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3461 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9775 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1014.2 and 1181.4

Yearly Target 1973.73
Yearly Target 21054.67
Yearly Target 31140.9333333333
Yearly Target 41221.87
Yearly Target 51308.13

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 20 February 2026 1135.60 (-5.56%) 1219.00 1060.00 - 1227.20 0.0811 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4361 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.6716 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8112 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1118.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1120 and price is deviating by 19 points

Upper Bollinger band is at 1157 and lower is at 1083, while middle bands are at 1101 and 1138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.01 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1116.9
12 day DMA 1114.9
20 day DMA 1119.26
35 day DMA 1126.92
50 day DMA 1140.96
100 day DMA 1190.32
150 day DMA 1202.5
200 day DMA 1188.88

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.031112.251115.17
12 day EMA1118.1711151116.56
20 day EMA1120.491118.91120.22
35 day EMA1130.821130.541131.96
50 day EMA1140.711140.921142.33

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.91109.161108.26
12 day SMA1114.91114.061115.8
20 day SMA1119.261117.871117.79
35 day SMA1126.921128.821131.56
50 day SMA1140.961141.631142.96
100 day SMA1190.321191.381192.87
150 day SMA1202.51202.911203.64
200 day SMA1188.881188.071187.15

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 27.2

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top