Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1143.2 and 1172.2
| Intraday Target 1 | 1135.8 |
| Intraday Target 2 | 1150.6 |
| Intraday Target 3 | 1164.8 |
| Intraday Target 4 | 1179.6 |
| Intraday Target 5 | 1193.8 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1165.40 (-0.33%) | 1168.80 | 1150.00 - 1179.00 | 1.6503 times | Thu 04 December 2025 | 1169.20 (-1.4%) | 1186.00 | 1162.00 - 1204.50 | 1.119 times | Wed 03 December 2025 | 1185.80 (-0.31%) | 1201.70 | 1161.00 - 1208.30 | 2.127 times | Tue 02 December 2025 | 1189.50 (0.7%) | 1181.20 | 1173.90 - 1192.90 | 0.5949 times | Mon 01 December 2025 | 1181.20 (-1.54%) | 1198.00 | 1177.00 - 1209.50 | 0.6621 times | Fri 28 November 2025 | 1199.70 (-0.75%) | 1208.80 | 1192.80 - 1210.00 | 0.3309 times | Thu 27 November 2025 | 1208.80 (-1.32%) | 1226.00 | 1202.00 - 1233.90 | 0.6636 times | Wed 26 November 2025 | 1225.00 (-0.11%) | 1226.40 | 1214.40 - 1236.00 | 0.4234 times | Tue 25 November 2025 | 1226.40 (2.23%) | 1205.90 | 1194.00 - 1235.00 | 0.8572 times | Mon 24 November 2025 | 1199.60 (-2.42%) | 1229.00 | 1191.40 - 1231.80 | 1.5717 times | Fri 21 November 2025 | 1229.40 (-0.11%) | 1229.80 | 1213.60 - 1236.70 | 0.6382 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1127.95 and 1187.45
| Weekly Target 1 | 1115.47 |
| Weekly Target 2 | 1140.43 |
| Weekly Target 3 | 1174.9666666667 |
| Weekly Target 4 | 1199.93 |
| Weekly Target 5 | 1234.47 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.0631 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.6646 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.1284 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.8807 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 2.1012 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 2.0357 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.5855 times | Fri 17 October 2025 | 1269.70 (1.59%) | 1249.30 | 1233.00 - 1284.00 | 0.7329 times | Fri 10 October 2025 | 1249.80 (0.07%) | 1259.30 | 1230.10 - 1275.60 | 0.3767 times | Fri 03 October 2025 | 1248.90 (0.61%) | 1241.30 | 1207.50 - 1265.20 | 0.4312 times | Fri 26 September 2025 | 1241.30 (-2.18%) | 1269.00 | 1230.30 - 1281.70 | 0.6554 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1127.95 and 1187.45
| Monthly Target 1 | 1115.47 |
| Monthly Target 2 | 1140.43 |
| Monthly Target 3 | 1174.9666666667 |
| Monthly Target 4 | 1199.93 |
| Monthly Target 5 | 1234.47 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 0.1357 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.6094 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.4971 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.5896 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.7001 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.8476 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.9483 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.996 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.7233 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.953 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.4787 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 699 and 1252.7
| Yearly Target 1 | 543.53 |
| Yearly Target 2 | 854.47 |
| Yearly Target 3 | 1097.2333333333 |
| Yearly Target 4 | 1408.17 |
| Yearly Target 5 | 1650.93 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1165.40 (-10.16%) | 1324.00 | 786.30 - 1340.00 | 1.08 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.2927 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.6273 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1173.25
Munafa value: 24 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 31 points
Upper Bollinger band is at 1282 and lower is at 1158, while middle bands are at 1189 and 1251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.79 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1178.22 |
| 12 day DMA | 1200.89 |
| 20 day DMA | 1219.74 |
| 35 day DMA | 1241.6 |
| 50 day DMA | 1244.91 |
| 100 day DMA | 1234.43 |
| 150 day DMA | 1200.62 |
| 200 day DMA | 1133.36 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.91 | 1185.66 | 1193.89 |
| 12 day EMA | 1197.99 | 1203.91 | 1210.22 |
| 20 day EMA | 1212.8 | 1217.79 | 1222.9 |
| 35 day EMA | 1226.56 | 1230.16 | 1233.75 |
| 50 day EMA | 1239.45 | 1242.47 | 1245.46 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.22 | 1185.08 | 1193 |
| 12 day SMA | 1200.89 | 1206.57 | 1210.28 |
| 20 day SMA | 1219.74 | 1226.26 | 1233.02 |
| 35 day SMA | 1241.6 | 1244.1 | 1247.05 |
| 50 day SMA | 1244.91 | 1246.63 | 1248.1 |
| 100 day SMA | 1234.43 | 1234.69 | 1234.99 |
| 150 day SMA | 1200.62 | 1199.29 | 1197.98 |
| 200 day SMA | 1133.36 | 1132.36 | 1131.47 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 41.75 and PE is: 27.91
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
EPS is 34.30 and PE is: 33.98
Last quarter profit: (March 2025 quarter) 218.17 crores (32.75%)
Debt: 4313.51 in crores
Market capitalization: 19446.72
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
