ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1077.55 and 1139.55

Intraday Target 11026.7
Intraday Target 21066.4
Intraday Target 31088.7
Intraday Target 41128.4
Intraday Target 51150.7

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Thu 02 April 2026 1106.10 (0.88%) 1080.00 1049.00 - 1111.00 0.4376 times
Wed 01 April 2026 1096.50 (3.68%) 1069.50 1062.70 - 1107.50 0.6197 times
Mon 30 March 2026 1057.60 (-1.5%) 1066.10 1040.10 - 1068.40 0.7239 times
Fri 27 March 2026 1073.70 (-3.27%) 1110.00 1058.90 - 1110.00 1.2696 times
Wed 25 March 2026 1110.00 (5.53%) 1063.90 1057.90 - 1119.00 0.9016 times
Tue 24 March 2026 1051.80 (3.31%) 1070.00 1027.40 - 1073.10 1.5365 times
Mon 23 March 2026 1018.10 (-4.94%) 1060.00 1007.10 - 1060.00 1.138 times
Fri 20 March 2026 1071.00 (0.32%) 1079.90 1060.20 - 1085.60 0.6522 times
Thu 19 March 2026 1067.60 (-0.08%) 1060.00 1052.10 - 1087.80 0.8032 times
Wed 18 March 2026 1068.50 (1.39%) 1063.00 1055.00 - 1092.00 1.9176 times
Tue 17 March 2026 1053.90 (-3.14%) 1101.90 1037.00 - 1140.00 3.9083 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1073.1 and 1144

Weekly Target 11014.83
Weekly Target 21060.47
Weekly Target 31085.7333333333
Weekly Target 41131.37
Weekly Target 51156.63

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Thu 02 April 2026 1106.10 (3.02%) 1066.10 1040.10 - 1111.00 0.4573 times
Fri 27 March 2026 1073.70 (0.25%) 1060.00 1007.10 - 1119.00 1.244 times
Fri 20 March 2026 1071.00 (-2.81%) 1096.60 1037.00 - 1140.00 1.95 times
Fri 13 March 2026 1102.00 (-2.81%) 1115.00 1072.00 - 1163.00 0.5229 times
Fri 06 March 2026 1133.90 (-8.56%) 1194.90 1108.50 - 1227.00 0.9089 times
Fri 27 February 2026 1240.10 (9.2%) 1139.90 1135.60 - 1249.50 1.5294 times
Fri 20 February 2026 1135.60 (3.53%) 1090.10 1078.00 - 1140.90 0.6039 times
Fri 13 February 2026 1096.90 (0.51%) 1091.30 1078.10 - 1144.70 0.8902 times
Fri 06 February 2026 1091.30 (-4.61%) 1139.00 1075.00 - 1174.50 1.4961 times
Fri 30 January 2026 1144.00 (3.27%) 1105.80 1067.40 - 1174.50 0.3973 times
Fri 23 January 2026 1107.80 (-3.59%) 1149.60 1060.00 - 1149.60 0.7386 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1077.55 and 1139.55

Monthly Target 11026.7
Monthly Target 21066.4
Monthly Target 31088.7
Monthly Target 41128.4
Monthly Target 51150.7

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 02 April 2026 1106.10 (4.59%) 1069.50 1049.00 - 1111.00 0.0575 times
Mon 30 March 2026 1057.60 (-14.72%) 1194.90 1007.10 - 1227.00 1.0196 times
Fri 27 February 2026 1240.10 (8.4%) 1139.00 1075.00 - 1249.50 0.9577 times
Fri 30 January 2026 1144.00 (-4.86%) 1219.00 1060.00 - 1227.20 0.5058 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.7698 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.9606 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.7835 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.9294 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.6799 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.3361 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.4948 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 935.4 and 1177.8

Yearly Target 1878.5
Yearly Target 2992.3
Yearly Target 31120.9
Yearly Target 41234.7
Yearly Target 51363.3

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Thu 02 April 2026 1106.10 (-8.01%) 1219.00 1007.10 - 1249.50 0.1764 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4011 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.6309 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.7915 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1085.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1093 and price is deviating by 34 points

Upper Bollinger band is at 1161 and lower is at 1026, while middle bands are at 1059 and 1127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpataruProject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpataruProject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.28 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1088.78
12 day DMA 1071.91
20 day DMA 1092.6
35 day DMA 1117.99
50 day DMA 1116.89
100 day DMA 1153.07
150 day DMA 1189.73
200 day DMA 1190.91

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.151077.671068.25
12 day EMA1085.781082.091079.47
20 day EMA1094.271093.031092.67
35 day EMA1101.741101.481101.77
50 day EMA1115.251115.621116.4

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.781077.921062.24
12 day SMA1071.911071.571075.78
20 day SMA1092.61096.151103.33
35 day SMA1117.991118.451118.3
50 day SMA1116.891117.131118.19
100 day SMA1153.071155.051157.23
150 day SMA1189.731191.021192.34
200 day SMA1190.911191.211191.62

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.68 and PE is: 22.72

Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)

Debt: 4827.65 in crores

Market capitalization: 18335.85

EPS is 48.08 and PE is: 23.01

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top