Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1417 and 1454
| Intraday Target 1 | 1387.33 |
| Intraday Target 2 | 1409.67 |
| Intraday Target 3 | 1424.3333333333 |
| Intraday Target 4 | 1446.67 |
| Intraday Target 5 | 1461.33 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1432.00 (1.67%) | 1402.00 | 1402.00 - 1439.00 | 0.8871 times | Wed 09 September 2026 | 1408.50 (0.79%) | 1399.50 | 1385.10 - 1415.00 | 0.8485 times | Tue 08 September 2026 | 1397.50 (-1.89%) | 1430.90 | 1393.30 - 1444.80 | 0.8524 times | Mon 07 September 2026 | 1424.40 (1.27%) | 1406.60 | 1400.10 - 1427.90 | 0.6211 times | Fri 04 September 2026 | 1406.60 (-0.78%) | 1421.10 | 1402.00 - 1449.00 | 0.9306 times | Thu 03 September 2026 | 1417.70 (0.51%) | 1425.90 | 1412.30 - 1452.70 | 1.4744 times | Wed 02 September 2026 | 1410.50 (0.15%) | 1408.40 | 1391.00 - 1418.70 | 0.5019 times | Tue 01 September 2026 | 1408.40 (0.54%) | 1409.90 | 1394.10 - 1429.50 | 1.859 times | Mon 31 August 2026 | 1400.90 (1.05%) | 1390.00 | 1375.10 - 1418.50 | 1.4073 times | Fri 28 August 2026 | 1386.30 (-0.34%) | 1395.90 | 1382.00 - 1404.90 | 0.6178 times | Thu 27 August 2026 | 1391.00 (-0.02%) | 1391.50 | 1384.50 - 1405.00 | 0.7785 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1408.55 and 1468.25
| Weekly Target 1 | 1360.93 |
| Weekly Target 2 | 1396.47 |
| Weekly Target 3 | 1420.6333333333 |
| Weekly Target 4 | 1456.17 |
| Weekly Target 5 | 1480.33 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1432.00 (1.81%) | 1406.60 | 1385.10 - 1444.80 | 0.4669 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 0.8982 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.6254 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 0.9134 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 4.333 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.5311 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.6064 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4868 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.7211 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.4177 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.4816 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1408.55 and 1476.15
| Monthly Target 1 | 1355.67 |
| Monthly Target 2 | 1393.83 |
| Monthly Target 3 | 1423.2666666667 |
| Monthly Target 4 | 1461.43 |
| Monthly Target 5 | 1490.87 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1432.00 (2.22%) | 1409.90 | 1385.10 - 1452.70 | 0.3102 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.7663 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.733 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.002 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.0875 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6397 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0849 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.019 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5382 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8191 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0221 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 1219.55 and 1692.05
| Yearly Target 1 | 833.73 |
| Yearly Target 2 | 1132.87 |
| Yearly Target 3 | 1306.2333333333 |
| Yearly Target 4 | 1605.37 |
| Yearly Target 5 | 1778.73 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1432.00 (19.1%) | 1219.00 | 1007.10 - 1479.60 | 0.5419 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.2672 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.4751 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.7158 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1406.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru Project KPIL is strongly bullish. It has broken a strong resistance of 1402 and is expected to move up further.
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1399 and price is deviating by 18 points
Upper Bollinger band is at 1434 and lower is at 1365, while middle bands are at 1382 and 1417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.46 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1413.8 |
| 12 day DMA | 1406.26 |
| 20 day DMA | 1398.85 |
| 35 day DMA | 1359.97 |
| 50 day DMA | 1351.85 |
| 100 day DMA | 1323.27 |
| 150 day DMA | 1257.42 |
| 200 day DMA | 1234.04 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.99 | 1407.99 | 1407.73 |
| 12 day EMA | 1406.18 | 1401.49 | 1400.21 |
| 20 day EMA | 1394.6 | 1390.66 | 1388.78 |
| 35 day EMA | 1378.84 | 1375.71 | 1373.78 |
| 50 day EMA | 1359.6 | 1356.65 | 1354.53 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.8 | 1410.94 | 1411.34 |
| 12 day SMA | 1406.26 | 1402.29 | 1400.66 |
| 20 day SMA | 1398.85 | 1395.51 | 1394.92 |
| 35 day SMA | 1359.97 | 1356.14 | 1353.61 |
| 50 day SMA | 1351.85 | 1350.32 | 1349.55 |
| 100 day SMA | 1323.27 | 1321.27 | 1319.23 |
| 150 day SMA | 1257.42 | 1255.64 | 1253.87 |
| 200 day SMA | 1234.04 | 1233.05 | 1232.08 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 60.90 and PE is: 23.51
Last quarter profit: (March 2026 quarter) 430.60 crores (73.61%)
Debt: 3542.62 in crores
Market capitalization: 23638.34
EPS is 48.68 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 149.05 crores (19.70%)
Debt: 4827.65 in crores
Market capitalization: 18335.85
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
