Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1048.1 and 1086.3
| Intraday Target 1 | 1039.33 |
| Intraday Target 2 | 1056.87 |
| Intraday Target 3 | 1077.5333333333 |
| Intraday Target 4 | 1095.07 |
| Intraday Target 5 | 1115.73 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1074.40 (-2.4%) | 1087.60 | 1060.00 - 1098.20 | 1.4962 times | Tue 20 January 2026 | 1100.80 (-1.55%) | 1115.50 | 1092.50 - 1139.90 | 2.1719 times | Mon 19 January 2026 | 1118.10 (-2.7%) | 1149.60 | 1112.30 - 1149.60 | 0.5144 times | Fri 16 January 2026 | 1149.10 (1.08%) | 1138.00 | 1133.00 - 1155.60 | 1.3839 times | Wed 14 January 2026 | 1136.80 (0.81%) | 1125.00 | 1117.40 - 1149.30 | 0.7207 times | Tue 13 January 2026 | 1127.70 (0.62%) | 1120.00 | 1118.20 - 1137.60 | 0.4431 times | Mon 12 January 2026 | 1120.80 (0.47%) | 1113.30 | 1086.00 - 1125.00 | 1.1086 times | Fri 09 January 2026 | 1115.60 (-1.85%) | 1149.00 | 1105.00 - 1154.90 | 1.0416 times | Thu 08 January 2026 | 1136.60 (-3.16%) | 1181.00 | 1130.50 - 1195.40 | 0.6262 times | Wed 07 January 2026 | 1173.70 (-1.74%) | 1192.20 | 1167.70 - 1195.30 | 0.4933 times | Tue 06 January 2026 | 1194.50 (-0.42%) | 1205.90 | 1187.20 - 1206.60 | 0.6275 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1022.4 and 1112
| Weekly Target 1 | 1005.07 |
| Weekly Target 2 | 1039.73 |
| Weekly Target 3 | 1094.6666666667 |
| Weekly Target 4 | 1129.33 |
| Weekly Target 5 | 1184.27 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1074.40 (-6.5%) | 1149.60 | 1060.00 - 1149.60 | 0.7817 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6834 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.6939 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.8456 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.027 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.9783 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.1949 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.4127 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.8831 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.4994 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 1.1702 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 983.6 and 1150.8
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 1013.87 |
| Monthly Target 3 | 1120.5333333333 |
| Monthly Target 4 | 1181.07 |
| Monthly Target 5 | 1287.73 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1074.40 (-10.65%) | 1219.00 | 1060.00 - 1227.20 | 0.3183 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.639 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.7973 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6503 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7715 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2244 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.109 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2407 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3032 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9463 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.8637 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 983.6 and 1150.8
| Yearly Target 1 | 953.33 |
| Yearly Target 2 | 1013.87 |
| Yearly Target 3 | 1120.5333333333 |
| Yearly Target 4 | 1181.07 |
| Yearly Target 5 | 1287.73 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1074.40 (-10.65%) | 1219.00 | 1060.00 - 1227.20 | 0.0277 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4557 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6944 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8223 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.55
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 40 points
Upper Bollinger band is at 1237 and lower is at 1081, while middle bands are at 1120 and 1198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.
KalpataruProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.81 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1115.84 |
| 12 day DMA | 1137.3 |
| 20 day DMA | 1158.8 |
| 35 day DMA | 1161.61 |
| 50 day DMA | 1181.31 |
| 100 day DMA | 1222.38 |
| 150 day DMA | 1214.5 |
| 200 day DMA | 1170.1 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.49 | 1122.54 | 1133.41 |
| 12 day EMA | 1130.08 | 1140.2 | 1147.36 |
| 20 day EMA | 1145.22 | 1152.67 | 1158.13 |
| 35 day EMA | 1167.65 | 1173.14 | 1177.4 |
| 50 day EMA | 1183.68 | 1188.14 | 1191.7 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.84 | 1126.5 | 1130.5 |
| 12 day SMA | 1137.3 | 1147.5 | 1155.95 |
| 20 day SMA | 1158.8 | 1163.4 | 1165.92 |
| 35 day SMA | 1161.61 | 1164.67 | 1167.49 |
| 50 day SMA | 1181.31 | 1185.34 | 1189.24 |
| 100 day SMA | 1222.38 | 1224.27 | 1226.14 |
| 150 day SMA | 1214.5 | 1215.18 | 1215.58 |
| 200 day SMA | 1170.1 | 1169.64 | 1169.01 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 25.73
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
