Munafa Stock Market Course + Intraday & FNO calls 
KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPIL
- Forcast & Targets KPIL
- KPIL Experts view
- Tomorrow's Movement KPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpataruProject
Strong intraday Stock price targets for KalpataruProject are 1060.5 and 1132.5
| Intraday Target 1 | 1046.67 |
| Intraday Target 2 | 1074.33 |
| Intraday Target 3 | 1118.6666666667 |
| Intraday Target 4 | 1146.33 |
| Intraday Target 5 | 1190.67 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1102.00 (-3.93%) | 1153.50 | 1091.00 - 1163.00 | 0.5897 times | Thu 12 March 2026 | 1147.10 (0.51%) | 1135.70 | 1111.00 - 1159.00 | 0.5796 times | Wed 11 March 2026 | 1141.30 (1.89%) | 1138.00 | 1117.20 - 1159.10 | 0.7557 times | Tue 10 March 2026 | 1120.10 (2.67%) | 1101.30 | 1098.30 - 1122.90 | 0.3811 times | Mon 09 March 2026 | 1091.00 (-3.78%) | 1115.00 | 1072.00 - 1115.00 | 0.553 times | Fri 06 March 2026 | 1133.90 (0.24%) | 1125.50 | 1113.10 - 1147.60 | 0.6062 times | Thu 05 March 2026 | 1131.20 (0.78%) | 1120.00 | 1108.50 - 1139.90 | 0.591 times | Wed 04 March 2026 | 1122.50 (-4.63%) | 1150.00 | 1111.50 - 1150.00 | 0.9418 times | Mon 02 March 2026 | 1177.00 (-5.09%) | 1194.90 | 1165.00 - 1227.00 | 2.8307 times | Fri 27 February 2026 | 1240.10 (3.65%) | 1194.00 | 1186.50 - 1249.50 | 2.1711 times | Thu 26 February 2026 | 1196.40 (-1.44%) | 1195.70 | 1190.50 - 1213.20 | 0.8898 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1041.5 and 1132.5
| Weekly Target 1 | 1021.33 |
| Weekly Target 2 | 1061.67 |
| Weekly Target 3 | 1112.3333333333 |
| Weekly Target 4 | 1152.67 |
| Weekly Target 5 | 1203.33 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.6479 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 1.1261 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.8948 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.7482 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 1.1029 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.8536 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.4923 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 0.9151 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6049 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.6142 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.7485 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1009.5 and 1164.5
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 1040.33 |
| Monthly Target 3 | 1133.6666666667 |
| Monthly Target 4 | 1195.33 |
| Monthly Target 5 | 1288.67 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1102.00 (-11.14%) | 1194.90 | 1072.00 - 1227.00 | 0.283 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.8933 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4718 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.718 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.896 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7308 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8669 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.4997 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.2462 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.3942 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.4645 times |
Yearly price and charts KalpataruProject
Strong yearly Stock price targets for KalpataruProject KPIL are 986.25 and 1175.75
| Yearly Target 1 | 947.67 |
| Yearly Target 2 | 1024.83 |
| Yearly Target 3 | 1137.1666666667 |
| Yearly Target 4 | 1214.33 |
| Yearly Target 5 | 1326.67 |
Yearly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1102.00 (-8.35%) | 1219.00 | 1060.00 - 1249.50 | 0.1244 times | Wed 31 December 2025 | 1202.40 (-7.31%) | 1324.00 | 786.30 - 1340.00 | 1.4202 times | Tue 31 December 2024 | 1297.20 (82.91%) | 704.30 | 694.60 - 1449.00 | 1.6531 times | Fri 29 December 2023 | 709.20 (0%) | 524.75 | 516.00 - 728.75 | 0.8023 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1136.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 43 points
Upper Bollinger band is at 1230 and lower is at 1060, while middle bands are at 1103 and 1188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.47 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1120.3 |
| 12 day DMA | 1151.38 |
| 20 day DMA | 1144.52 |
| 35 day DMA | 1134.34 |
| 50 day DMA | 1137.06 |
| 100 day DMA | 1176.61 |
| 150 day DMA | 1202.41 |
| 200 day DMA | 1196.01 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.19 | 1136.78 | 1131.62 |
| 12 day EMA | 1136.22 | 1142.44 | 1141.59 |
| 20 day EMA | 1139.5 | 1143.45 | 1143.07 |
| 35 day EMA | 1142.5 | 1144.88 | 1144.75 |
| 50 day EMA | 1139.9 | 1141.45 | 1141.22 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.3 | 1126.68 | 1123.5 |
| 12 day SMA | 1151.38 | 1159.99 | 1163.32 |
| 20 day SMA | 1144.52 | 1144.51 | 1143.99 |
| 35 day SMA | 1134.34 | 1134.42 | 1132.34 |
| 50 day SMA | 1137.06 | 1139.07 | 1139.39 |
| 100 day SMA | 1176.61 | 1178.28 | 1179.6 |
| 150 day SMA | 1202.41 | 1202.6 | 1202.45 |
| 200 day SMA | 1196.01 | 1196.08 | 1195.94 |
Fundamentals, profit and EPS of Kalpataru Project KPIL
EPS is 48.08 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)
Debt: 4827.65 in crores
Market capitalization: 20002.57
EPS is 41.75 and PE is: 26.4
Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)
Debt: 4313.51 in crores
Market capitalization: 21317.74
Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
