ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong intraday Stock price targets for KalpataruProject are 1127.1 and 1159

Intraday Target 11102.6
Intraday Target 21119.7
Intraday Target 31134.5
Intraday Target 41151.6
Intraday Target 51166.4

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Wed 14 January 2026 1136.80 (0.81%) 1125.00 1117.40 - 1149.30 0.9026 times
Tue 13 January 2026 1127.70 (0.62%) 1120.00 1118.20 - 1137.60 0.555 times
Mon 12 January 2026 1120.80 (0.47%) 1113.30 1086.00 - 1125.00 1.3884 times
Fri 09 January 2026 1115.60 (-1.85%) 1149.00 1105.00 - 1154.90 1.3045 times
Thu 08 January 2026 1136.60 (-3.16%) 1181.00 1130.50 - 1195.40 0.7843 times
Wed 07 January 2026 1173.70 (-1.74%) 1192.20 1167.70 - 1195.30 0.6178 times
Tue 06 January 2026 1194.50 (-0.42%) 1205.90 1187.20 - 1206.60 0.7858 times
Mon 05 January 2026 1199.50 (0.23%) 1204.90 1196.80 - 1221.00 1.1569 times
Fri 02 January 2026 1196.80 (-0.45%) 1210.10 1193.20 - 1214.10 0.5818 times
Thu 01 January 2026 1202.20 (-0.02%) 1219.00 1186.00 - 1227.20 1.9229 times
Wed 31 December 2025 1202.40 (3.41%) 1170.00 1168.10 - 1207.90 1.1543 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1111.4 and 1174.7

Weekly Target 11060.73
Weekly Target 21098.77
Weekly Target 31124.0333333333
Weekly Target 41162.07
Weekly Target 51187.33

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Wed 14 January 2026 1136.80 (1.9%) 1113.30 1086.00 - 1149.30 0.4193 times
Fri 09 January 2026 1115.60 (-6.78%) 1204.90 1105.00 - 1221.00 0.685 times
Fri 02 January 2026 1196.80 (0.06%) 1196.10 1158.70 - 1227.20 0.8348 times
Fri 26 December 2025 1196.10 (3.9%) 1151.00 1140.00 - 1213.90 1.0138 times
Fri 19 December 2025 1151.20 (-1.83%) 1172.60 1117.00 - 1183.90 0.9658 times
Fri 12 December 2025 1172.70 (0.63%) 1165.40 1123.70 - 1204.00 1.1795 times
Fri 05 December 2025 1165.40 (-2.86%) 1198.00 1150.00 - 1209.50 1.3945 times
Fri 28 November 2025 1199.70 (-2.42%) 1229.00 1191.40 - 1236.00 0.8718 times
Fri 21 November 2025 1229.40 (-1.9%) 1241.90 1206.50 - 1264.70 1.4802 times
Fri 14 November 2025 1253.20 (-3.3%) 1290.60 1236.60 - 1299.10 1.1552 times
Fri 07 November 2025 1295.90 (3.14%) 1280.00 1261.70 - 1335.60 2.7562 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1040.8 and 1182

Monthly Target 11008.8
Monthly Target 21072.8
Monthly Target 31150
Monthly Target 41214
Monthly Target 51291.2

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Wed 14 January 2026 1136.80 (-5.46%) 1219.00 1086.00 - 1227.20 0.19 times
Wed 31 December 2025 1202.40 (0.23%) 1198.00 1117.00 - 1213.90 0.6474 times
Fri 28 November 2025 1199.70 (-4.51%) 1280.00 1191.40 - 1335.60 0.8079 times
Fri 31 October 2025 1256.40 (0.13%) 1255.00 1216.10 - 1294.00 0.659 times
Tue 30 September 2025 1254.80 (0.46%) 1254.40 1207.50 - 1316.40 0.7817 times
Fri 29 August 2025 1249.00 (8.85%) 1132.00 1100.70 - 1319.00 2.2539 times
Thu 31 July 2025 1147.40 (-6.5%) 1250.00 1105.70 - 1286.90 1.1237 times
Mon 30 June 2025 1227.20 (7.77%) 1145.90 1118.00 - 1257.00 1.2571 times
Fri 30 May 2025 1138.75 (17.14%) 974.95 892.50 - 1169.30 1.3205 times
Wed 30 April 2025 972.10 (-0.25%) 974.50 786.30 - 1075.05 0.9588 times
Fri 28 March 2025 974.50 (10.85%) 879.00 821.30 - 1078.85 3.9149 times

 monthly chart KalpataruProject

Yearly price and charts KalpataruProject

Strong yearly Stock price targets for KalpataruProject KPIL are 1040.8 and 1182

Yearly Target 11008.8
Yearly Target 21072.8
Yearly Target 31150
Yearly Target 41214
Yearly Target 51291.2

Yearly price and volumes Kalpataru Project

Date Closing Open Range Volume
Wed 14 January 2026 1136.80 (-5.46%) 1219.00 1086.00 - 1227.20 0.0163 times
Wed 31 December 2025 1202.40 (-7.31%) 1324.00 786.30 - 1340.00 1.4598 times
Tue 31 December 2024 1297.20 (82.91%) 704.30 694.60 - 1449.00 1.6992 times
Fri 29 December 2023 709.20 (0%) 524.75 516.00 - 728.75 0.8246 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KalpataruProject

Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1153.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1167 and price is deviating by 31 points

Upper Bollinger band is at 1228 and lower is at 1106, while middle bands are at 1137 and 1198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpataruProject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalpataruProject in short term and the sell signal is strong.

KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpataruProject in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalpataruProject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.43 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.

KalpataruProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1127.5
12 day DMA 1164.12
20 day DMA 1166.62
35 day DMA 1172.25
50 day DMA 1196.27
100 day DMA 1229.42
150 day DMA 1216.1
200 day DMA 1167.63

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.041137.161141.89
12 day EMA1153.331156.331161.53
20 day EMA1163.451166.251170.31
35 day EMA1181.921184.581187.93
50 day EMA1195.011197.391200.23

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.51134.881148.24
12 day SMA1164.121168.951174.65
20 day SMA1166.621167.661170.1
35 day SMA1172.251174.811176.87
50 day SMA1196.2711991201.58
100 day SMA1229.421230.841232.31
150 day SMA1216.11216.321216.72
200 day SMA1167.631167.031166.3

Fundamentals, profit and EPS of Kalpataru Project KPIL

EPS is 48.08 and PE is: 23.64

Last quarter profit: (September 2025 quarter) 237.39 crores (91.27%)

Debt: 4827.65 in crores

Market capitalization: 20002.57

EPS is 41.75 and PE is: 27.23

Last quarter profit: (June 2025 quarter) 213.59 crores (130.12%)

Debt: 4313.51 in crores

Market capitalization: 21317.74

Videos related to: KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top