ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 305.78 and 320.83

Intraday Target 1302.62
Intraday Target 2308.93
Intraday Target 3317.66666666667
Intraday Target 4323.98
Intraday Target 5332.72

Daily price and volume K P

Date Closing Open Range Volume
Wed 11 February 2026 315.25 (-1.73%) 324.35 311.35 - 326.40 0.5828 times
Tue 10 February 2026 320.80 (0.9%) 321.00 316.85 - 326.65 0.6603 times
Mon 09 February 2026 317.95 (0.54%) 319.65 314.00 - 325.85 0.7265 times
Fri 06 February 2026 316.25 (-0.57%) 319.80 309.20 - 319.80 0.5075 times
Thu 05 February 2026 318.05 (0.66%) 314.85 311.60 - 333.15 1.8565 times
Wed 04 February 2026 315.95 (10.61%) 289.75 285.65 - 318.50 2.3723 times
Tue 03 February 2026 285.65 (1.6%) 294.95 282.15 - 296.50 1.0892 times
Mon 02 February 2026 281.15 (-2.17%) 285.00 274.50 - 286.75 0.9 times
Sun 01 February 2026 287.40 (-1.61%) 295.75 285.00 - 302.00 0.6501 times
Fri 30 January 2026 292.10 (0.45%) 288.35 284.30 - 294.40 0.6548 times
Thu 29 January 2026 290.80 (-2.1%) 297.00 288.75 - 298.50 0.7203 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 305.65 and 320.95

Weekly Target 1302.45
Weekly Target 2308.85
Weekly Target 3317.75
Weekly Target 4324.15
Weekly Target 5333.05

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 11 February 2026 315.25 (-0.32%) 319.65 311.35 - 326.65 0.4112 times
Fri 06 February 2026 316.25 (8.27%) 295.75 274.50 - 333.15 1.5397 times
Fri 30 January 2026 292.10 (-0.36%) 295.00 284.30 - 299.40 0.61 times
Fri 23 January 2026 293.15 (-6.79%) 315.95 290.15 - 319.90 1.6509 times
Fri 16 January 2026 314.50 (-4.67%) 329.90 313.45 - 336.75 0.9285 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.611 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.2713 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.468 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.5933 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.9163 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.592 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 294.88 and 353.53

Monthly Target 1248.98
Monthly Target 2282.12
Monthly Target 3307.63333333333
Monthly Target 4340.77
Monthly Target 5366.28

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 11 February 2026 315.25 (7.93%) 295.75 274.50 - 333.15 0.3926 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8305 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9084 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1079 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7014 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4599 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 0.9879 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.2907 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.0719 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.2488 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.5896 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 251.63 and 338.13

Yearly Target 1230.42
Yearly Target 2272.83
Yearly Target 3316.91666666667
Yearly Target 4359.33
Yearly Target 5403.42

Yearly price and volumes K P

Date Closing Open Range Volume
Wed 11 February 2026 315.25 (-11.02%) 357.15 274.50 - 361.00 0.265 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.5524 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1827 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 309.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 346 and is expected to move down further.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 279, while middle bands are at 292 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.93 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 317.66
12 day DMA 303.2
20 day DMA 303.82
35 day DMA 320.26
50 day DMA 328.61
100 day DMA 368.98
150 day DMA 400.49
200 day DMA 419.85

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.76314.52311.38
12 day EMA309.65308.63306.42
20 day EMA311.17310.74309.68
35 day EMA319.55319.8319.74
50 day EMA332.1332.79333.28

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.66317.8310.77
12 day SMA303.2301.34299.04
20 day SMA303.82303.98303.84
35 day SMA320.26321.23321.71
50 day SMA328.61329.87331.11
100 day SMA368.98370.08371.14
150 day SMA400.49401.7402.92
200 day SMA419.85420.22420.66

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 15.77

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 17.17

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top