KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 266.25 and 290.85
| Intraday Target 1 | 261.7 |
| Intraday Target 2 | 270.8 |
| Intraday Target 3 | 286.3 |
| Intraday Target 4 | 295.4 |
| Intraday Target 5 | 310.9 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (-5.12%) | 295.70 | 277.20 - 301.80 | 0.9222 times | Thu 12 March 2026 | 295.00 (4.94%) | 279.85 | 272.40 - 318.00 | 3.5026 times | Wed 11 March 2026 | 281.10 (4.58%) | 272.75 | 268.80 - 286.20 | 1.0783 times | Tue 10 March 2026 | 268.80 (8.94%) | 252.95 | 250.00 - 271.00 | 1.0686 times | Mon 09 March 2026 | 246.75 (-3.76%) | 250.00 | 237.90 - 254.75 | 0.7473 times | Fri 06 March 2026 | 256.40 (-1.02%) | 260.05 | 255.05 - 266.55 | 0.5883 times | Thu 05 March 2026 | 259.05 (0%) | 261.90 | 253.05 - 263.85 | 0.6143 times | Wed 04 March 2026 | 259.05 (-4%) | 265.00 | 256.00 - 267.30 | 0.6086 times | Mon 02 March 2026 | 269.85 (-5.07%) | 269.00 | 268.10 - 278.55 | 0.6009 times | Fri 27 February 2026 | 284.25 (-2.07%) | 288.00 | 283.10 - 289.95 | 0.2689 times | Thu 26 February 2026 | 290.25 (0.85%) | 289.40 | 289.00 - 300.70 | 0.5836 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 258.9 and 339
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 278.6 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 358.7 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.4087 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.7938 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.5606 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.4819 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6208 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.4803 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.5865 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.5872 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.8927 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.5874 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.1837 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 258.9 and 339
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 278.6 |
| Monthly Target 4 | 319.3 |
| Monthly Target 5 | 358.7 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (-1.53%) | 269.00 | 237.90 - 318.00 | 0.7716 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7574 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.956 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.0457 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2754 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.8074 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5294 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.1373 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.4858 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.234 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.5888 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 197.35 and 320.45
| Yearly Target 1 | 169.83 |
| Yearly Target 2 | 224.87 |
| Yearly Target 3 | 292.93333333333 |
| Yearly Target 4 | 347.97 |
| Yearly Target 5 | 416.03 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.90 (-21%) | 357.15 | 237.90 - 361.00 | 0.4381 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 2.3908 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1711 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.48
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 18 points
Upper Bollinger band is at 319 and lower is at 249, while middle bands are at 267 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.24 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 274.31 |
| 12 day DMA | 273.18 |
| 20 day DMA | 283.48 |
| 35 day DMA | 291.48 |
| 50 day DMA | 302.06 |
| 100 day DMA | 342.91 |
| 150 day DMA | 368.72 |
| 200 day DMA | 406.02 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.23 | 277.39 | 268.58 |
| 12 day EMA | 277.62 | 277.2 | 273.97 |
| 20 day EMA | 282.62 | 282.91 | 281.64 |
| 35 day EMA | 292.36 | 293.09 | 292.98 |
| 50 day EMA | 302.98 | 303.92 | 304.28 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.31 | 269.61 | 262.42 |
| 12 day SMA | 273.18 | 273.96 | 274.06 |
| 20 day SMA | 283.48 | 284.88 | 285.89 |
| 35 day SMA | 291.48 | 292 | 292.25 |
| 50 day SMA | 302.06 | 303.55 | 304.53 |
| 100 day SMA | 342.91 | 344.19 | 345.28 |
| 150 day SMA | 368.72 | 369.95 | 371.33 |
| 200 day SMA | 406.02 | 407.02 | 407.9 |
Fundamentals, profit and EPS of K P KPEL
EPS is 19.99 and PE is: 14
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
EPS is 18.36 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)
Debt: 251.74 in crores
Market capitalization: 2823.53
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


