ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 217.17 and 229.97

Intraday Target 1214.84
Intraday Target 2219.49
Intraday Target 3227.64333333333
Intraday Target 4232.29
Intraday Target 5240.44

Daily price and volume K P

Date Closing Open Range Volume
Thu 10 September 2026 224.13 (-3.74%) 235.80 223.00 - 235.80 1.5078 times
Wed 09 September 2026 232.83 (-1.29%) 238.09 231.50 - 241.50 1.3219 times
Tue 08 September 2026 235.88 (-2.47%) 242.00 235.00 - 242.21 1.2357 times
Mon 07 September 2026 241.85 (-2.21%) 247.00 240.77 - 254.85 1.0418 times
Fri 04 September 2026 247.32 (2.67%) 242.99 239.28 - 253.03 1.3133 times
Thu 03 September 2026 240.89 (-0.1%) 243.90 237.00 - 247.95 0.9066 times
Wed 02 September 2026 241.14 (-0.25%) 241.75 239.10 - 245.00 0.7159 times
Tue 01 September 2026 241.75 (-1.17%) 245.50 239.00 - 246.35 0.7174 times
Mon 31 August 2026 244.60 (-1.94%) 255.40 243.85 - 255.40 0.5719 times
Fri 28 August 2026 249.45 (1.86%) 244.00 242.60 - 250.55 0.6677 times
Thu 27 August 2026 244.90 (-2.18%) 250.25 243.20 - 252.35 0.9137 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 207.64 and 239.49

Weekly Target 1202.14
Weekly Target 2213.14
Weekly Target 3233.99333333333
Weekly Target 4244.99
Weekly Target 5265.84

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 10 September 2026 224.13 (-9.38%) 247.00 223.00 - 254.85 0.9903 times
Fri 04 September 2026 247.32 (-0.85%) 255.40 237.00 - 255.40 0.8193 times
Fri 28 August 2026 249.45 (-3.8%) 261.60 242.60 - 266.65 0.8581 times
Fri 21 August 2026 259.30 (2.86%) 252.90 240.00 - 273.00 2.0281 times
Fri 14 August 2026 252.10 (-16.66%) 301.30 251.00 - 302.15 2.5649 times
Fri 07 August 2026 302.50 (-1.45%) 309.05 300.40 - 325.40 0.6781 times
Fri 31 July 2026 306.95 (1.37%) 303.95 301.95 - 318.00 0.4732 times
Fri 24 July 2026 302.80 (-5.11%) 322.60 298.10 - 322.60 0.5873 times
Fri 17 July 2026 319.10 (-2.91%) 326.05 317.00 - 337.95 0.4218 times
Fri 10 July 2026 328.65 (-3.9%) 332.70 317.10 - 335.00 0.5788 times
Fri 03 July 2026 342.00 (-1.99%) 345.00 333.50 - 348.30 0.5181 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 207.64 and 239.49

Monthly Target 1202.14
Monthly Target 2213.14
Monthly Target 3233.99333333333
Monthly Target 4244.99
Monthly Target 5265.84

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 10 September 2026 224.13 (-8.37%) 245.50 223.00 - 254.85 0.3877 times
Mon 31 August 2026 244.60 (-20.31%) 309.05 240.00 - 325.40 1.4243 times
Fri 31 July 2026 306.95 (-10.02%) 340.00 298.10 - 347.70 0.5496 times
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.5984 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.9723 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.334 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1623 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.7059 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.891 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9746 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1887 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 118.07 and 329.07

Yearly Target 182.71
Yearly Target 2153.42
Yearly Target 3293.71
Yearly Target 4364.42
Yearly Target 5504.71

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 10 September 2026 224.13 (-36.74%) 357.15 223.00 - 434.00 1.1997 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.6801 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1202 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.96

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 244 and is expected to move down further.

Munafa value: -5 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 238 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.49 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 236.4
12 day DMA 241.26
20 day DMA 247.38
35 day DMA 269.48
50 day DMA 285.36
100 day DMA 321.55
150 day DMA 311.17
200 day DMA 318.71

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.62238.36241.13
12 day EMA241.47244.62246.76
20 day EMA250.28253.03255.16
35 day EMA267.08269.61271.78
50 day EMA285.08287.57289.8

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4239.75241.42
12 day SMA241.26243.7245.69
20 day SMA247.38248.98250.32
35 day SMA269.48271.77273.88
50 day SMA285.36287.57289.73
100 day SMA321.55322.89323.93
150 day SMA311.17311.59311.99
200 day SMA318.71319.63320.43

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 8.35

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 10.09

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top