ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 272.16 and 290.75

Intraday Target 1256.85
Intraday Target 2268.87
Intraday Target 3275.44
Intraday Target 4287.46
Intraday Target 5294.03

Daily price and volume K P

Date Closing Open Range Volume
Thu 02 April 2026 280.89 (2.22%) 265.01 263.42 - 282.01 0.7084 times
Wed 01 April 2026 274.78 (9.98%) 261.99 257.96 - 277.00 1.2966 times
Mon 30 March 2026 249.85 (-4%) 259.95 245.60 - 262.50 1.5038 times
Fri 27 March 2026 260.25 (-5.47%) 272.50 258.10 - 275.50 1.6351 times
Wed 25 March 2026 275.30 (0.77%) 277.30 273.00 - 284.90 0.9776 times
Tue 24 March 2026 273.20 (3.29%) 274.00 260.40 - 274.90 0.8786 times
Mon 23 March 2026 264.50 (-5.27%) 277.00 262.55 - 278.00 0.7298 times
Fri 20 March 2026 279.20 (1.6%) 275.00 275.00 - 284.85 0.5669 times
Thu 19 March 2026 274.80 (-1.77%) 275.00 272.05 - 288.25 1.0887 times
Wed 18 March 2026 279.75 (2.47%) 274.50 271.55 - 283.90 0.6145 times
Tue 17 March 2026 273.00 (-1.6%) 278.50 269.90 - 282.80 0.862 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 263.25 and 299.66

Weekly Target 1233.09
Weekly Target 2256.99
Weekly Target 3269.5
Weekly Target 4293.4
Weekly Target 5305.91

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 02 April 2026 280.89 (7.93%) 259.95 245.60 - 282.01 0.7624 times
Fri 27 March 2026 260.25 (-6.79%) 277.00 258.10 - 284.90 0.9172 times
Fri 20 March 2026 279.20 (-0.25%) 281.00 268.30 - 288.25 0.8752 times
Fri 13 March 2026 279.90 (9.17%) 250.00 237.90 - 318.00 2.5868 times
Fri 06 March 2026 256.40 (-9.8%) 269.00 253.05 - 278.55 0.8525 times
Fri 27 February 2026 284.25 (-3.38%) 300.10 283.10 - 301.95 0.6021 times
Fri 20 February 2026 294.20 (-3.19%) 301.25 292.00 - 309.80 0.5176 times
Fri 13 February 2026 303.90 (-3.91%) 319.65 297.95 - 326.65 0.6667 times
Fri 06 February 2026 316.25 (8.27%) 295.75 274.50 - 333.15 1.5897 times
Fri 30 January 2026 292.10 (-0.36%) 295.00 284.30 - 299.40 0.6298 times
Fri 23 January 2026 293.15 (-6.79%) 315.95 290.15 - 319.90 1.7045 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 269.43 and 293.48

Monthly Target 1249.57
Monthly Target 2265.23
Monthly Target 3273.62
Monthly Target 4289.28
Monthly Target 5297.67

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 02 April 2026 280.89 (12.42%) 261.99 257.96 - 282.01 0.1047 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.3353 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.811 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 1.0237 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 1.1197 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.3657 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.8645 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.5669 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.2177 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.5909 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.3213 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 197.85 and 320.95

Yearly Target 1170.16
Yearly Target 2225.53
Yearly Target 3293.26333333333
Yearly Target 4348.63
Yearly Target 5416.36

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 02 April 2026 280.89 (-20.72%) 357.15 237.90 - 361.00 0.5216 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.3129 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1655 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 247, while middle bands are at 259 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.81 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 268.21
12 day DMA 271.91
20 day DMA 270.45
35 day DMA 282.18
50 day DMA 287.52
100 day DMA 324.36
150 day DMA 355.61
200 day DMA 389.77

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.51266.82262.84
12 day EMA271.75270.09269.24
20 day EMA274.38273.69273.57
35 day EMA280.62280.6280.94
50 day EMA287.92288.21288.76

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.21266.68264.62
12 day SMA271.91271.83273.52
20 day SMA270.45269.9270.37
35 day SMA282.18283.24284.43
50 day SMA287.52288.06288.86
100 day SMA324.36325.92327.77
150 day SMA355.61356.64357.67
200 day SMA389.77391.03392.41

Fundamentals, profit and EPS of K P KPEL

EPS is 22.22 and PE is: 12.64

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

EPS is 19.99 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top