ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 289.15 and 297.05

Intraday Target 1287.47
Intraday Target 2290.83
Intraday Target 3295.36666666667
Intraday Target 4298.73
Intraday Target 5303.27

Daily price and volume K P

Date Closing Open Range Volume
Fri 20 February 2026 294.20 (-1.75%) 299.60 292.00 - 299.90 0.7269 times
Thu 19 February 2026 299.45 (-2.28%) 306.00 296.00 - 308.90 1.0364 times
Wed 18 February 2026 306.45 (1.56%) 303.00 302.80 - 309.80 0.8574 times
Tue 17 February 2026 301.75 (0.48%) 300.00 298.80 - 305.00 1.0733 times
Mon 16 February 2026 300.30 (-1.18%) 301.25 298.35 - 305.95 0.6764 times
Fri 13 February 2026 303.90 (-1.25%) 302.40 297.95 - 307.00 1.0712 times
Thu 12 February 2026 307.75 (-2.38%) 311.20 304.70 - 313.95 0.9734 times
Wed 11 February 2026 315.25 (-1.73%) 324.35 311.35 - 326.40 1.0607 times
Tue 10 February 2026 320.80 (0.9%) 321.00 316.85 - 326.65 1.2018 times
Mon 09 February 2026 317.95 (0.54%) 319.65 314.00 - 325.85 1.3224 times
Fri 06 February 2026 316.25 (-0.57%) 319.80 309.20 - 319.80 0.9237 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 284.2 and 302

Weekly Target 1280.87
Weekly Target 2287.53
Weekly Target 3298.66666666667
Weekly Target 4305.33
Weekly Target 5316.47

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 20 February 2026 294.20 (-3.19%) 301.25 292.00 - 309.80 0.5105 times
Fri 13 February 2026 303.90 (-3.91%) 319.65 297.95 - 326.65 0.6575 times
Fri 06 February 2026 316.25 (8.27%) 295.75 274.50 - 333.15 1.568 times
Fri 30 January 2026 292.10 (-0.36%) 295.00 284.30 - 299.40 0.6212 times
Fri 23 January 2026 293.15 (-6.79%) 315.95 290.15 - 319.90 1.6812 times
Fri 16 January 2026 314.50 (-4.67%) 329.90 313.45 - 336.75 0.9456 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.6222 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.313 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.4766 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.6042 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.9331 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 255.03 and 313.68

Monthly Target 1241.97
Monthly Target 2268.08
Monthly Target 3300.61666666667
Monthly Target 4326.73
Monthly Target 5359.27

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 20 February 2026 294.20 (0.72%) 295.75 274.50 - 333.15 0.5327 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8184 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.8951 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.0918 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.6911 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4532 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 0.9735 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.2719 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.0563 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.216 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.581 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 241.1 and 327.6

Yearly Target 1223.4
Yearly Target 2258.8
Yearly Target 3309.9
Yearly Target 4345.3
Yearly Target 5396.4

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 20 February 2026 294.20 (-16.96%) 357.15 274.50 - 361.00 0.2939 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.5253 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1807 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 304 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 12 points

Upper Bollinger band is at 326 and lower is at 279, while middle bands are at 291 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.95 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 300.43
12 day DMA 308.51
20 day DMA 302.26
35 day DMA 311.11
50 day DMA 321.28
100 day DMA 360.73
150 day DMA 391.02
200 day DMA 417.37

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA300.35303.43305.42
12 day EMA303.63305.34306.41
20 day EMA306.03307.27308.09
35 day EMA313.67314.82315.73
50 day EMA321.42322.53323.47

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA300.43302.37304.03
12 day SMA308.51310.32309.17
20 day SMA302.26302.21302.14
35 day SMA311.11312.72314.28
50 day SMA321.28322.15323.07
100 day SMA360.73361.82362.96
150 day SMA391.02392.55394.01
200 day SMA417.37417.7418.02

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 14.72

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top