KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 333.33 and 343.83
| Intraday Target 1 | 331.32 |
| Intraday Target 2 | 335.33 |
| Intraday Target 3 | 341.81666666667 |
| Intraday Target 4 | 345.83 |
| Intraday Target 5 | 352.32 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 339.35 (-2.75%) | 345.00 | 337.80 - 348.30 | 0.6274 times | Thu 25 June 2026 | 348.95 (0.23%) | 353.00 | 348.15 - 354.25 | 1.17 times | Wed 24 June 2026 | 348.15 (1.1%) | 349.60 | 342.05 - 355.75 | 1.2592 times | Tue 23 June 2026 | 344.35 (-1.94%) | 350.00 | 342.00 - 352.95 | 0.7068 times | Mon 22 June 2026 | 351.15 (-0.11%) | 353.90 | 347.30 - 355.00 | 0.8858 times | Fri 19 June 2026 | 351.55 (-1.15%) | 354.80 | 346.00 - 355.50 | 0.9792 times | Thu 18 June 2026 | 355.65 (0.14%) | 355.20 | 351.30 - 358.20 | 0.9836 times | Wed 17 June 2026 | 355.15 (1.4%) | 350.00 | 350.00 - 357.35 | 1.4164 times | Tue 16 June 2026 | 350.25 (-0.44%) | 356.70 | 345.45 - 357.45 | 0.9976 times | Mon 15 June 2026 | 351.80 (2.21%) | 357.50 | 351.00 - 360.10 | 0.974 times | Fri 12 June 2026 | 344.20 (4.97%) | 330.90 | 330.90 - 346.40 | 0.8977 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 333.33 and 343.83
| Weekly Target 1 | 331.32 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 341.81666666667 |
| Weekly Target 4 | 345.83 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 339.35 (-2.75%) | 345.00 | 337.80 - 348.30 | 0.0693 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.4441 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 0.5908 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 0.4987 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 0.4896 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 0.6707 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 0.8506 times | Fri 15 May 2026 | 349.40 (-13.77%) | 406.90 | 347.55 - 406.90 | 1.6464 times | Fri 08 May 2026 | 405.20 (12.27%) | 364.40 | 361.85 - 434.00 | 3.9675 times | Thu 30 April 2026 | 360.93 (2.32%) | 357.00 | 355.11 - 377.85 | 0.7723 times | Fri 24 April 2026 | 352.73 (-1.44%) | 356.99 | 342.74 - 381.88 | 1.737 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 310.63 and 354.53
| Monthly Target 1 | 301.05 |
| Monthly Target 2 | 320.2 |
| Monthly Target 3 | 344.95 |
| Monthly Target 4 | 364.1 |
| Monthly Target 5 | 388.85 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 339.35 (-5.1%) | 362.95 | 325.80 - 369.70 | 0.5753 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9619 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.327 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1561 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7022 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8863 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9694 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1824 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7485 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4908 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0543 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 190.58 and 386.68
| Yearly Target 1 | 140.98 |
| Yearly Target 2 | 240.17 |
| Yearly Target 3 | 337.08333333333 |
| Yearly Target 4 | 436.27 |
| Yearly Target 5 | 533.18 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 339.35 (-4.22%) | 357.15 | 237.90 - 434.00 | 0.9873 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.8783 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1344 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 362 and lower is at 335, while middle bands are at 341 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.32 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 346.39 |
| 12 day DMA | 347.37 |
| 20 day DMA | 347.71 |
| 35 day DMA | 354.51 |
| 50 day DMA | 358.12 |
| 100 day DMA | 323.11 |
| 150 day DMA | 330.66 |
| 200 day DMA | 351.78 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.66 | 348.81 | 348.74 |
| 12 day EMA | 347.74 | 349.26 | 349.32 |
| 20 day EMA | 349.12 | 350.15 | 350.28 |
| 35 day EMA | 350.49 | 351.15 | 351.28 |
| 50 day EMA | 352.79 | 353.34 | 353.52 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.39 | 348.83 | 350.17 |
| 12 day SMA | 347.37 | 347.5 | 347.21 |
| 20 day SMA | 347.71 | 348.62 | 349.66 |
| 35 day SMA | 354.51 | 356.5 | 358.2 |
| 50 day SMA | 358.12 | 357.92 | 357.16 |
| 100 day SMA | 323.11 | 322.63 | 322.11 |
| 150 day SMA | 330.66 | 331.07 | 331.42 |
| 200 day SMA | 351.78 | 352.24 | 352.64 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 12.64
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 15.27
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


