ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 165.56 and 175.63

Intraday Target 1163.39
Intraday Target 2167.73
Intraday Target 3173.46
Intraday Target 4177.8
Intraday Target 5183.53

Daily price and volume K P

Date Closing Open Range Volume
Thu 22 October 2026 172.07 (-3.88%) 178.00 169.12 - 179.19 1.8827 times
Wed 21 October 2026 179.02 (-5.09%) 188.62 178.00 - 188.62 1.4372 times
Mon 19 October 2026 188.62 (-4.19%) 196.50 186.10 - 197.99 1.4334 times
Fri 16 October 2026 196.87 (-2.49%) 202.00 196.32 - 204.72 1.2236 times
Thu 15 October 2026 201.89 (-0.64%) 203.30 201.35 - 205.20 0.6451 times
Wed 14 October 2026 203.20 (-0.38%) 204.95 201.20 - 206.49 0.9449 times
Tue 13 October 2026 203.98 (-0.28%) 206.80 201.00 - 206.80 0.5757 times
Mon 12 October 2026 204.55 (-1.72%) 208.01 204.00 - 211.90 0.6796 times
Fri 09 October 2026 208.13 (0.61%) 206.98 203.58 - 209.96 0.5562 times
Thu 08 October 2026 206.87 (-2.83%) 214.22 206.20 - 214.22 0.6217 times
Wed 07 October 2026 212.89 (-1.2%) 215.51 212.00 - 216.53 0.3876 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 156.16 and 185.03

Weekly Target 1150.86
Weekly Target 2161.46
Weekly Target 3179.72666666667
Weekly Target 4190.33
Weekly Target 5208.6

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 22 October 2026 172.07 (-12.6%) 196.50 169.12 - 197.99 0.968 times
Fri 16 October 2026 196.87 (-5.41%) 208.01 196.32 - 211.90 0.8287 times
Fri 09 October 2026 208.13 (-4.53%) 217.20 203.58 - 222.37 0.6346 times
Thu 01 October 2026 218.00 (-1.99%) 219.14 215.60 - 230.00 0.7285 times
Fri 25 September 2026 222.43 (2.56%) 216.88 216.81 - 239.80 1.4554 times
Fri 18 September 2026 216.88 (0.92%) 215.90 206.52 - 220.99 0.5543 times
Fri 11 September 2026 214.91 (-13.1%) 247.00 213.82 - 254.85 1.3262 times
Fri 04 September 2026 247.32 (-0.85%) 255.40 237.00 - 255.40 0.7748 times
Fri 28 August 2026 249.45 (-3.8%) 261.60 242.60 - 266.65 0.8115 times
Fri 21 August 2026 259.30 (2.86%) 252.90 240.00 - 273.00 1.918 times
Fri 14 August 2026 252.10 (-16.66%) 301.30 251.00 - 302.15 2.4256 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 140.16 and 201.04

Monthly Target 1129.52
Monthly Target 2150.79
Monthly Target 3190.39666666667
Monthly Target 4211.67
Monthly Target 5251.28

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 22 October 2026 172.07 (-21.93%) 221.89 169.12 - 230.00 0.6171 times
Wed 30 September 2026 220.41 (-9.89%) 245.50 206.52 - 254.85 1.051 times
Mon 31 August 2026 244.60 (-20.31%) 309.05 240.00 - 325.40 1.3738 times
Fri 31 July 2026 306.95 (-10.02%) 340.00 298.10 - 347.70 0.5301 times
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.5772 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.9024 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.2868 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1211 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.6809 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8595 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9401 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 38.16 and 303.04

Yearly Target 1-6.48
Yearly Target 282.79
Yearly Target 3258.39666666667
Yearly Target 4347.67
Yearly Target 5523.28

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 22 October 2026 172.07 (-51.43%) 357.15 169.12 - 434.00 1.3007 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.5858 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1135 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.81

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 15 points

Upper Bollinger band is at 238 and lower is at 179, while middle bands are at 194 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.55 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 187.69
12 day DMA 199.46
20 day DMA 208.15
35 day DMA 217.06
50 day DMA 228.52
100 day DMA 279.46
150 day DMA 296.62
200 day DMA 298.6

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.95191.39197.57
12 day EMA196.5200.94204.92
20 day EMA204.86208.31211.39
35 day EMA218.71221.46223.96
50 day EMA230.71233.1235.31

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.69193.92198.91
12 day SMA199.46202.94206.18
20 day SMA208.15211.1213.76
35 day SMA217.06219.13221.14
50 day SMA228.52230.91233.38
100 day SMA279.46281.44283.37
150 day SMA296.62297.35297.95
200 day SMA298.6299.41300.24

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 6.41

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 7.74

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top