Munafa Stock Market Course + Intraday & FNO calls 
KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTYARK_ST
- Forcast & Targets KOTYARK_ST
- KOTYARK_ST Experts view
- Tomorrow's Movement KOTYARK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTYARK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotyarkIndustries
Strong intraday Stock price targets for KotyarkIndustries are 238 and 240.95
| Intraday Target 1 | 235.7 |
| Intraday Target 2 | 237.35 |
| Intraday Target 3 | 238.65 |
| Intraday Target 4 | 240.3 |
| Intraday Target 5 | 241.6 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 239.00 (-2.07%) | 238.40 | 237.00 - 239.95 | 0.7703 times | Thu 20 November 2025 | 244.05 (0.78%) | 242.15 | 242.10 - 245.60 | 0.8378 times | Wed 19 November 2025 | 242.15 (3.82%) | 235.60 | 235.60 - 243.30 | 0.5676 times | Tue 18 November 2025 | 233.25 (-4.01%) | 243.00 | 231.20 - 243.00 | 1.1486 times | Mon 17 November 2025 | 243.00 (-4.99%) | 246.20 | 243.00 - 250.65 | 1.8378 times | Fri 14 November 2025 | 255.75 (-4.94%) | 260.00 | 255.60 - 261.00 | 2.6351 times | Thu 13 November 2025 | 269.05 (-2.61%) | 276.00 | 268.00 - 276.00 | 0.8378 times | Wed 12 November 2025 | 276.25 (-0.63%) | 277.95 | 273.00 - 277.95 | 0.6622 times | Tue 11 November 2025 | 278.00 (1.85%) | 274.30 | 267.25 - 278.90 | 0.2297 times | Mon 10 November 2025 | 272.95 (-1.41%) | 275.00 | 270.25 - 278.55 | 0.473 times | Fri 07 November 2025 | 276.85 (-1.83%) | 280.05 | 272.05 - 284.50 | 0.5135 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 225.38 and 244.83
| Weekly Target 1 | 220.83 |
| Weekly Target 2 | 229.92 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 249.37 |
| Weekly Target 5 | 259.73 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 239.00 (-6.55%) | 246.20 | 231.20 - 250.65 | 1.2641 times | Fri 14 November 2025 | 255.75 (-7.62%) | 275.00 | 255.60 - 278.90 | 1.1846 times | Fri 07 November 2025 | 276.85 (-3.49%) | 285.35 | 272.05 - 290.90 | 0.4732 times | Fri 31 October 2025 | 286.85 (-3.9%) | 295.00 | 279.00 - 301.00 | 1.317 times | Fri 24 October 2025 | 298.50 (3.56%) | 293.90 | 283.00 - 298.90 | 0.5096 times | Fri 17 October 2025 | 288.25 (-5.2%) | 309.00 | 285.25 - 309.00 | 0.6188 times | Fri 10 October 2025 | 304.05 (-0.16%) | 300.40 | 290.55 - 305.50 | 0.6221 times | Fri 03 October 2025 | 304.55 (-5.21%) | 321.30 | 300.00 - 337.00 | 0.8372 times | Fri 26 September 2025 | 321.30 (5.48%) | 304.60 | 291.00 - 321.30 | 2.0913 times | Fri 19 September 2025 | 304.60 (3.48%) | 289.10 | 280.05 - 312.80 | 1.0821 times | Fri 12 September 2025 | 294.35 (-11.59%) | 321.60 | 283.10 - 332.40 | 1.7009 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 205.25 and 264.95
| Monthly Target 1 | 194 |
| Monthly Target 2 | 216.5 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 276.2 |
| Monthly Target 5 | 313.4 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 239.00 (-16.68%) | 285.35 | 231.20 - 290.90 | 0.3361 times | Fri 31 October 2025 | 286.85 (-9.02%) | 312.00 | 279.00 - 317.00 | 0.3931 times | Tue 30 September 2025 | 315.30 (-5.99%) | 349.70 | 280.05 - 362.00 | 0.7874 times | Fri 29 August 2025 | 335.40 (48.8%) | 225.00 | 225.00 - 359.95 | 0.1675 times | Thu 31 July 2025 | 225.40 (-28.52%) | 319.45 | 202.40 - 338.00 | 2.0719 times | Mon 30 June 2025 | 315.35 (-13.73%) | 358.25 | 295.25 - 358.25 | 0.6634 times | Fri 30 May 2025 | 365.55 (2.51%) | 350.20 | 329.30 - 430.85 | 0.5073 times | Wed 30 April 2025 | 356.60 (14.79%) | 315.00 | 310.00 - 386.50 | 0.9648 times | Fri 28 March 2025 | 310.65 (-43.63%) | 545.00 | 303.00 - 578.00 | 3.0192 times | Fri 28 February 2025 | 551.10 (-16.18%) | 642.25 | 548.85 - 768.00 | 1.0892 times | Fri 31 January 2025 | 657.50 (971.72%) | 655.00 | 630.00 - 679.15 | 0.0712 times |
Yearly price and charts KotyarkIndustries
Strong yearly Stock price targets for KotyarkIndustries KOTYARK_ST are -62.1 and 503.5
| Yearly Target 1 | -162.47 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 403.13333333333 |
| Yearly Target 4 | 603.87 |
| Yearly Target 5 | 968.73 |
Yearly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 239.00 (289.57%) | 655.00 | 202.40 - 768.00 | 1.5017 times | Tue 16 November 2021 | 61.35 (0%) | 51.00 | 43.50 - 61.35 | 0.4983 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.03
Munafa value: 35 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 20 points
Upper Bollinger band is at 311 and lower is at 232, while middle bands are at 251 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (KOTYARK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotyarkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.58 and KotyarkIndustries KOTYARK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK_ST stock. Volume based technical analysis of KotyarkIndustries KOTYARK_ST stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value |
| 5 day DMA | 240.29 |
| 12 day DMA | 259.36 |
| 20 day DMA | 270.79 |
| 35 day DMA | 281.48 |
| 50 day DMA | 289.33 |
| 100 day DMA | 290.07 |
| 150 day DMA | 314.27 |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.19 | 246.78 | 248.14 |
| 12 day EMA | 256.04 | 259.14 | 261.88 |
| 20 day EMA | 265.59 | 268.39 | 270.95 |
| 35 day EMA | 277.96 | 280.25 | 282.38 |
| 50 day EMA | 288.04 | 290.04 | 291.92 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.29 | 243.64 | 248.64 |
| 12 day SMA | 259.36 | 263.36 | 266.74 |
| 20 day SMA | 270.79 | 273.39 | 275.78 |
| 35 day SMA | 281.48 | 283.66 | 286 |
| 50 day SMA | 289.33 | 290.91 | 292.67 |
| 100 day SMA | 290.07 | 290.92 | 291.78 |
| 150 day SMA | 314.27 | 315.37 | 316.42 |
| 200 day SMA |
Videos related to: KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
