NSE Kotyark Industries Ltd KOTYARK_ST All indicator, Kotyark Industries Ltd KOTYARK_ST indicators All technical analysis, Kotyark Industries Ltd KOTYARK_ST indicators All free charts, Kotyark Industries Ltd KOTYARK_ST indicators All historical values NSE

Stock KOTYARK_ST - Share Kotyark Industries Ltd trades in NSE

Daily Support: 238
Daily Resistance: 240.95
5 Day DMA Moving Average is 240.29
20 Day DMA Moving Average is 270.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Nov 2025	-2.07%	238.40	239.00	239.95	237.00	0.06 times
Thu 20 Nov 2025	0.78%	242.15	244.05	245.60	242.10	0.07 times
Wed 19 Nov 2025	3.82%	235.60	242.15	243.30	235.60	0.05 times
Tue 18 Nov 2025	-4.01%	243.00	233.25	243.00	231.20	0.1 times
Mon 17 Nov 2025	-4.99%	246.20	243.00	250.65	243.00	0.15 times
Fri 14 Nov 2025	-4.94%	260.00	255.75	261.00	255.60	0.22 times
Thu 13 Nov 2025	-2.61%	276.00	269.05	276.00	268.00	0.07 times
Wed 12 Nov 2025	-0.63%	277.95	276.25	277.95	273.00	0.06 times
Tue 11 Nov 2025	1.85%	274.30	278.00	278.90	267.25	0.02 times
Mon 10 Nov 2025	-1.41%	275.00	272.95	278.55	270.25	0.04 times

Volume is calculated using 10 day average volume

NSE Kotyark Industries Ltd KOTYARK_ST All indicator, Kotyark Industries Ltd KOTYARK_ST indicators All technical analysis, Kotyark Industries Ltd KOTYARK_ST indicators All free charts, Kotyark Industries Ltd KOTYARK_ST indicators All historical values NSE

Below are charts of NSE Kotyark Industries Ltd KOTYARK_ST All indicator, Kotyark Industries Ltd KOTYARK_ST indicators All technical analysis, Kotyark Industries Ltd KOTYARK_ST indicators All free charts, Kotyark Industries Ltd KOTYARK_ST indicators All historical values NSE

Kotyark Industries Ltd KOTYARK_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotyark Industries Ltd KOTYARK_ST ADX is: 54, 13, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotyark Industries Ltd KOTYARK_ST are:

ADX	+DY	-DY
53	12.1	39.3
49.5	12.7	37.6
54.6	11.3	38.5
55.2	11.9	41.3
47.5	12.9	36.4
36.7	14.2	30.6
22.1	15.6	24.5
14.9	16.5	22.3
15	17.1	23.1
10.7	18.4	22.8

ADX charts for Kotyark Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotyark Industries Ltd KOTYARK_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotyark Industries Ltd is 270.79

50 day MA of Kotyark Industries Ltd is 289.33

100 day MA of Kotyark Industries Ltd is 290.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kotyark Industries Ltd KOTYARK_ST is downtrend

Historical Moving averages values of Kotyark Industries Ltd KOTYARK_ST are:

Price	20 day	50 day	100 day
239.00	270.79	289.33	290.07
244.05	273.39	290.91	290.92
242.15	275.78	292.67	291.78
233.25	278.04	294.49	292.73
243.00	280.79	296.59	293.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotyark Industries Ltd KOTYARK_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotyark Industries Ltd KOTYARK_ST is: 87800 M

Current day volume is 0.065 times compared to averaged volume Kotyark Industries Ltd has

Historical price to volume measure of Kotyark Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
239.00	-2.07%	0.25%	0.065 times
244.05	0.78%	0.78%	0.071 times
242.15	3.82%	2.78%	0.048 times
233.25	-4.01%	-4.01%	0.097 times
243.00	-4.99%	-1.3%	0.155 times
255.75	-4.94%	-1.63%	0.222 times
269.05	-2.61%	-2.52%	0.071 times
276.25	-0.63%	-0.61%	0.056 times
278.00	1.85%	1.35%	0.019 times
272.95	-1.41%	-0.75%	0.04 times

Price to volume Charts of Kotyark Industries Ltd KOTYARK_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotyark Industries Ltd KOTYARK_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotyark Industries Ltd KOTYARK_ST is: 270.79 & deviation is 19.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotyark Industries Ltd KOTYARK_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.00	270.79	19.79	310.37	231.21
244.05	273.39	18.83	311.05	235.73
242.15	275.78	17.98	311.73	239.83
233.25	278.04	16.38	310.79	245.29
243.00	280.79	12.86	306.52	255.06

Bollinger Bands charts for Kotyark Industries Ltd KOTYARK_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotyark Industries Ltd KOTYARK_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotyark Industries Ltd KOTYARK_ST

14 day Kotyark Industries Ltd KOTYARK_ST RSI is: 57.91

According to RSI indicator, Buying is dominating the stock of Kotyark Industries Ltd KOTYARK_ST

Historical values of RSI indicator for Kotyark Industries Ltd are as follows in descending order:

57.91 57.49 58.92 59.04 59.93 61.81 64.16 64.78 63.64 64.46 63.96 63.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotyark Industries Ltd KOTYARK_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotyark Industries Ltd KOTYARK_ST

12,26,9 day Kotyark Industries Ltd KOTYARK_ST MACD is: 256.03, 270.37, -14.34

According to MACD indicator, Prices of Kotyark Industries Ltd KOTYARK_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotyark Industries Ltd KOTYARK_ST are:

256.03, 270.37, -14.34
259.13, 272.88, -13.75
261.87, 275.19, -13.32
265.46, 277.83, -12.37
271.32, 281.4, -10.08
276.47, 284.47, -8
280.24, 286.77, -6.53
282.27, 288.19, -5.92
283.37, 289.15, -5.78
284.35, 290.04, -5.69

MACD charts of Kotyark Industries Ltd KOTYARK_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotyark Industries Ltd KOTYARK_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotyark Industries Ltd KOTYARK_ST CCI is: -97

According to CCI indicator, Kotyark Industries Ltd KOTYARK_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotyark Industries Ltd

Historical CCI values of Kotyark Industries Ltd KOTYARK_ST are:

-97 -76 -90 -108 -70 -23 30 48 44 41

CCI charts of Kotyark Industries Ltd KOTYARK_ST are below. Second charts towards left.

Kotyark Industries Ltd KOTYARK_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotyark Industries Ltd KOTYARK_ST Stochastics is: 16

According to Stochastics indicator, Buying is coming in Kotyark Industries Ltd

Kotyark Industries Ltd KOTYARK_ST is closing near its lowest lows

Historical Stochastics values of Kotyark Industries Ltd KOTYARK_ST are:

16 16 16 16 16 16 16 16 16 16

Kotyark Industries Ltd KOTYARK_ST Stochastics charts are below. Third charts to the left, at the bottom