ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTYARK_ST Historical charts - Kotyark Industries Ltd

Historical charts for Stock KOTYARK_ST - Share Kotyark Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 240.29
  • 12Day Average: 259.36
  • 20Day Average: 270.79
  • 50Day Average: 289.33
  • 100Day Average: 290.07
  • 150Day Average: 314.27

KOTYARK_ST Indicators & signals

Indicator MACD (12,26,9)

256.03, 270.37, -10.77
Indicator MACD is in negative zone

Indicator ADX (14)

53.01, 12.08, 39.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTYARK_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 239.00 237.00 to 239.95 -2.07% 0.79 times
20 Thu Nov 2025 244.05 242.10 to 245.60 0.78% 0.86 times
19 Wed Nov 2025 242.15 235.60 to 243.30 3.82% 0.58 times
18 Tue Nov 2025 233.25 231.20 to 243.00 -4.01% 1.18 times
17 Mon Nov 2025 243.00 243.00 to 250.65 -4.99% 1.89 times
14 Fri Nov 2025 255.75 255.60 to 261.00 -4.94% 2.7 times
13 Thu Nov 2025 269.05 268.00 to 276.00 -2.61% 0.86 times
12 Wed Nov 2025 276.25 273.00 to 277.95 -0.63% 0.68 times
11 Tue Nov 2025 278.00 267.25 to 278.90 1.85% 0.24 times
10 Mon Nov 2025 272.95 270.25 to 278.55 -1.41% 0.49 times
07 Fri Nov 2025 276.85 272.05 to 284.50 -1.83% 0.53 times
06 Thu Nov 2025 282.00 280.10 to 286.00 -1.74% 0.5 times

Technical analysis forecast for KOTYARK_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTYARK_ST KOTYARK_ST at this time. Stock is falling and might fall more.

It appears as if KOTYARK_ST KOTYARK_ST gave a large move recently.

Stock of KOTYARK_ST (KOTYARK_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTYARK_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTYARK_ST stays below 245.7, but if it comes above 245.7, then a intra day buy could be more profitable.
If you take a sell trade below 245.7, then use 245.7 as stoploss and 221.9 as target. However if you take a buy trade in KOTYARK_ST, then use 245.7 as stoploss and 265.46 as target.

Tomorrow's movement Prediction of KOTYARK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.03

Tomorrow's movement Prediction of KOTYARK_ST is strongly bearish. It has broken a strong support of 274 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTYARK_ST Historical charts - Share Kotyark Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTYARK_ST Historical charts - Share Kotyark Industries Ltd

 

Back to top